ราคาหุ้นย้อนหลัง ETC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.56 | 0.55 unread messages | -0.01 | 0.56 | 0.54 | 1,316,400 | 2.59 | 0.00 | - |
29/01/69
|
0.55 | 0.56 unread messages | +0.01 | 0.56 | 0.55 | 670,700 | 2.64 | 0.00 | - |
28/01/69
|
0.55 | 0.55 unread messages | 0.00 | 0.56 | 0.54 | 1,010,000 | 2.59 | 0.00 | - |
27/01/69
|
0.55 | 0.55 unread messages | 0.00 | 0.56 | 0.54 | 1,263,800 | 2.59 | 0.00 | - |
26/01/69
|
0.56 | 0.55 unread messages | 0.00 | 0.56 | 0.54 | 2,522,200 | 2.59 | 0.00 | - |
23/01/69
|
0.57 | 0.55 unread messages | -0.01 | 0.57 | 0.55 | 1,328,200 | 2.59 | 0.00 | - |
22/01/69
|
0.58 | 0.56 unread messages | -0.01 | 0.58 | 0.56 | 1,777,600 | 2.64 | 0.00 | - |
21/01/69
|
0.58 | 0.57 unread messages | -0.01 | 0.59 | 0.57 | 1,401,700 | 2.69 | 0.00 | - |
20/01/69
|
0.57 | 0.58 unread messages | +0.01 | 0.59 | 0.57 | 2,606,000 | 2.73 | 0.00 | - |
19/01/69
|
0.56 | 0.57 unread messages | +0.01 | 0.57 | 0.56 | 697,900 | 2.69 | 0.00 | - |
16/01/69
|
0.56 | 0.56 unread messages | 0.00 | 0.57 | 0.54 | 2,328,900 | 2.64 | 0.00 | - |
15/01/69
|
0.56 | 0.56 unread messages | 0.00 | 0.57 | 0.55 | 1,888,100 | 2.64 | 0.00 | - |
14/01/69
|
0.55 | 0.56 unread messages | +0.01 | 0.57 | 0.55 | 2,287,800 | 2.64 | 0.00 | - |
13/01/69
|
0.57 | 0.55 unread messages | -0.01 | 0.57 | 0.54 | 3,417,900 | 2.59 | 0.00 | - |
12/01/69
|
0.58 | 0.56 unread messages | -0.02 | 0.58 | 0.56 | 3,823,100 | 2.64 | 0.00 | - |
09/01/69
|
0.57 | 0.58 unread messages | +0.01 | 0.59 | 0.57 | 741,500 | 2.73 | 0.00 | - |
08/01/69
|
0.58 | 0.57 unread messages | -0.01 | 0.58 | 0.57 | 1,385,700 | 2.69 | 0.00 | - |
07/01/69
|
0.58 | 0.58 unread messages | +0.01 | 0.59 | 0.57 | 2,601,600 | 2.73 | 0.00 | - |
06/01/69
|
0.57 | 0.57 unread messages | 0.00 | 0.58 | 0.57 | 1,297,100 | 2.69 | 0.00 | - |
05/01/69
|
0.56 | 0.57 unread messages | +0.01 | 0.58 | 0.56 | 2,271,500 | 2.69 | 0.00 | - |