ราคาหุ้นย้อนหลัง ETC
ตาราง ราคาหุ้นย้อนหลัง
3.06/1.6
52 Week ต่ำสุด/สูงสุด
14
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
1.91 | 1.91 unread messages | +0.01 | 1.94 | 1.91 | 1,390,300 | 45.77 | 0.00 | 0.00 |
21/11/67
|
1.92 | 1.90 unread messages | -0.03 | 1.93 | 1.90 | 913,800 | 45.53 | 0.00 | 0.00 |
20/11/67
|
1.96 | 1.93 unread messages | -0.03 | 1.96 | 1.92 | 534,900 | 46.25 | 0.00 | 0.00 |
19/11/67
|
1.89 | 1.96 unread messages | +0.07 | 2.00 | 1.89 | 2,420,300 | 46.97 | 0.00 | 0.00 |
18/11/67
|
1.87 | 1.89 unread messages | +0.02 | 1.89 | 1.84 | 1,098,900 | 45.29 | 0.00 | 0.00 |
15/11/67
|
2.10 | 1.87 unread messages | -0.23 | 2.14 | 1.87 | 4,941,200 | 44.81 | 0.00 | 0.00 |
14/11/67
|
2.06 | 2.10 unread messages | +0.02 | 2.10 | 2.04 | 1,834,600 | 50.32 | 0.00 | 0.00 |
13/11/67
|
2.14 | 2.08 unread messages | -0.06 | 2.20 | 2.04 | 2,208,500 | 49.84 | 0.00 | 0.00 |
12/11/67
|
2.06 | 2.14 unread messages | +0.10 | 2.14 | 2.02 | 2,271,200 | 63.36 | 0.00 | 0.00 |
11/11/67
|
2.02 | 2.04 unread messages | +0.02 | 2.04 | 2.00 | 723,900 | 60.40 | 0.00 | 0.00 |
08/11/67
|
2.00 | 2.02 unread messages | +0.03 | 2.04 | 1.99 | 977,700 | 59.81 | 0.00 | 0.00 |
07/11/67
|
2.04 | 1.99 unread messages | -0.03 | 2.06 | 1.99 | 1,279,900 | 58.92 | 0.00 | 0.00 |
06/11/67
|
2.16 | 2.02 unread messages | 0.00 | 2.16 | 2.02 | 2,293,300 | 59.81 | 0.00 | 0.00 |
05/11/67
|
1.99 | 2.02 unread messages | +0.03 | 2.04 | 1.99 | 331,400 | 59.81 | 0.00 | 0.00 |
04/11/67
|
2.00 | 1.99 unread messages | -0.01 | 2.04 | 1.99 | 1,528,300 | 58.92 | 0.00 | 0.00 |
01/11/67
|
2.04 | 2.00 unread messages | -0.02 | 2.04 | 2.00 | 1,709,100 | 59.22 | 0.00 | 0.00 |
31/10/67
|
1.99 | 2.02 unread messages | +0.03 | 2.10 | 1.99 | 1,144,300 | 59.81 | 0.00 | 0.00 |
30/10/67
|
2.00 | 1.99 unread messages | 0.00 | 2.04 | 1.98 | 1,614,800 | 58.92 | 0.00 | 0.00 |
29/10/67
|
2.02 | 1.99 unread messages | -0.03 | 2.04 | 1.99 | 860,800 | 58.92 | 0.00 | 0.00 |
28/10/67
|
2.00 | 2.02 unread messages | -0.02 | 2.04 | 2.00 | 675,800 | 59.81 | 0.00 | 0.00 |
25/10/67
|
2.04 | 2.04 unread messages | 0.00 | 2.04 | 1.99 | 1,018,900 | 60.40 | 0.00 | 0.00 |
24/10/67
|
2.12 | 2.04 unread messages | -0.06 | 2.12 | 2.00 | 1,303,900 | 60.40 | 0.00 | 0.00 |
22/10/67
|
2.16 | 2.10 unread messages | -0.06 | 2.18 | 2.10 | 1,006,900 | 62.18 | 0.00 | 0.00 |
21/10/67
|
2.22 | 2.16 unread messages | -0.04 | 2.26 | 2.16 | 602,800 | 63.96 | 0.00 | 0.00 |
18/10/67
|
2.28 | 2.20 unread messages | -0.04 | 2.28 | 2.18 | 669,000 | 65.14 | 0.00 | 0.00 |
17/10/67
|
2.22 | 2.24 unread messages | +0.02 | 2.26 | 2.22 | 663,300 | 66.32 | 0.00 | 0.00 |
16/10/67
|
2.20 | 2.22 unread messages | 0.00 | 2.30 | 2.16 | 1,566,300 | 65.73 | 0.00 | 0.00 |
15/10/67
|
2.36 | 2.22 unread messages | -0.14 | 2.36 | 2.22 | 1,224,400 | 65.73 | 0.00 | 0.00 |
11/10/67
|
2.38 | 2.36 unread messages | -0.02 | 2.42 | 2.34 | 692,900 | 69.88 | 0.00 | 0.00 |
10/10/67
|
2.34 | 2.38 unread messages | -0.02 | 2.40 | 2.30 | 567,400 | 70.47 | 0.00 | 0.00 |
09/10/67
|
2.46 | 2.40 unread messages | 0.00 | 2.46 | 2.38 | 813,000 | 71.06 | 0.00 | 0.00 |
08/10/67
|
2.42 | 2.40 unread messages | 0.00 | 2.46 | 2.40 | 881,700 | 71.06 | 0.00 | 0.00 |
07/10/67
|
2.40 | 2.40 unread messages | 0.00 | 2.46 | 2.38 | 1,645,500 | 71.06 | 0.00 | 0.00 |
04/10/67
|
2.36 | 2.40 unread messages | +0.04 | 2.44 | 2.36 | 1,037,100 | 71.06 | 0.00 | 0.00 |
03/10/67
|
2.34 | 2.36 unread messages | +0.02 | 2.40 | 2.34 | 1,639,400 | 69.88 | 0.00 | 0.00 |
02/10/67
|
2.48 | 2.34 unread messages | -0.12 | 2.48 | 2.34 | 2,592,100 | 69.29 | 0.00 | 0.00 |
01/10/67
|
2.44 | 2.46 unread messages | +0.02 | 2.52 | 2.40 | 1,810,100 | 72.84 | 0.00 | 0.00 |
30/09/67
|
2.42 | 2.44 unread messages | +0.08 | 2.60 | 2.42 | 8,397,600 | 72.25 | 0.00 | 0.00 |
27/09/67
|
2.26 | 2.36 unread messages | +0.06 | 2.38 | 2.20 | 2,328,800 | 69.88 | 0.00 | 0.00 |
26/09/67
|
2.38 | 2.30 unread messages | -0.08 | 2.38 | 2.24 | 2,723,300 | 68.10 | 0.00 | 0.00 |
25/09/67
|
2.16 | 2.38 unread messages | +0.22 | 2.38 | 2.16 | 3,932,900 | 70.47 | 0.00 | 0.00 |
24/09/67
|
2.10 | 2.16 unread messages | +0.06 | 2.16 | 2.10 | 1,876,100 | 63.96 | 0.00 | 0.00 |
23/09/67
|
2.24 | 2.10 unread messages | -0.12 | 2.24 | 2.10 | 3,316,200 | 62.18 | 0.00 | 0.00 |
20/09/67
|
2.30 | 2.22 unread messages | -0.06 | 2.30 | 2.20 | 1,691,500 | 65.73 | 0.00 | 0.00 |
19/09/67
|
2.28 | 2.28 unread messages | 0.00 | 2.30 | 2.24 | 2,273,200 | 67.51 | 0.00 | 0.00 |
18/09/67
|
2.30 | 2.28 unread messages | -0.02 | 2.30 | 2.26 | 1,271,200 | 67.51 | 0.00 | 0.00 |
17/09/67
|
2.26 | 2.30 unread messages | +0.04 | 2.30 | 2.20 | 1,755,600 | 68.10 | 0.00 | 0.00 |
16/09/67
|
2.26 | 2.26 unread messages | -0.02 | 2.30 | 2.22 | 2,796,800 | 66.92 | 0.00 | 0.00 |
13/09/67
|
2.24 | 2.28 unread messages | +0.04 | 2.28 | 2.20 | 1,925,300 | 67.51 | 0.00 | 0.00 |
12/09/67
|
2.14 | 2.24 unread messages | +0.12 | 2.24 | 2.14 | 2,753,800 | 66.32 | 0.00 | 0.00 |
11/09/67
|
2.14 | 2.12 unread messages | -0.02 | 2.16 | 2.08 | 3,093,500 | 62.77 | 0.00 | 0.00 |
10/09/67
|
2.24 | 2.14 unread messages | -0.08 | 2.26 | 2.14 | 3,098,500 | 63.36 | 0.00 | 0.00 |
09/09/67
|
2.06 | 2.22 unread messages | +0.16 | 2.22 | 2.06 | 5,610,700 | 65.73 | 0.00 | 0.00 |
06/09/67
|
2.08 | 2.06 unread messages | -0.02 | 2.14 | 1.99 | 5,072,200 | 61.00 | 0.00 | 0.00 |
05/09/67
|
2.04 | 2.08 unread messages | +0.06 | 2.16 | 2.04 | 5,645,600 | 61.59 | 0.00 | 0.00 |
04/09/67
|
1.93 | 2.02 unread messages | +0.08 | 2.02 | 1.88 | 3,715,800 | 59.81 | 0.00 | 0.00 |
03/09/67
|
1.85 | 1.94 unread messages | +0.09 | 1.94 | 1.85 | 2,898,400 | 57.44 | 0.00 | 0.00 |
02/09/67
|
1.85 | 1.85 unread messages | 0.00 | 1.85 | 1.82 | 956,900 | 54.78 | 0.00 | 0.00 |
30/08/67
|
1.83 | 1.85 unread messages | +0.02 | 1.86 | 1.82 | 1,552,600 | 54.78 | 0.00 | 0.00 |
29/08/67
|
1.87 | 1.83 unread messages | -0.04 | 1.87 | 1.82 | 700,900 | 54.19 | 0.00 | 0.00 |
28/08/67
|
1.89 | 1.87 unread messages | -0.01 | 1.90 | 1.84 | 1,906,800 | 55.37 | 0.00 | 0.00 |
27/08/67
|
1.96 | 1.88 unread messages | -0.07 | 1.96 | 1.88 | 1,810,300 | 55.67 | 0.00 | 0.00 |
26/08/67
|
1.98 | 1.95 unread messages | -0.03 | 1.99 | 1.93 | 1,038,800 | 57.74 | 0.00 | 0.00 |
23/08/67
|
2.00 | 1.98 unread messages | -0.02 | 2.00 | 1.96 | 907,700 | 58.63 | 0.00 | 0.00 |
22/08/67
|
1.93 | 2.00 unread messages | +0.07 | 2.00 | 1.91 | 1,298,400 | 59.22 | 0.00 | 0.00 |
21/08/67
|
1.85 | 1.93 unread messages | +0.08 | 1.93 | 1.84 | 993,100 | 57.15 | 0.00 | 0.00 |
20/08/67
|
1.95 | 1.85 unread messages | -0.09 | 1.95 | 1.85 | 1,028,000 | 54.78 | 0.00 | 0.00 |
19/08/67
|
1.92 | 1.94 unread messages | +0.03 | 1.94 | 1.91 | 295,900 | 57.44 | 0.00 | 0.00 |
16/08/67
|
1.86 | 1.91 unread messages | +0.05 | 1.91 | 1.86 | 358,100 | 56.55 | 0.00 | 0.00 |
15/08/67
|
1.91 | 1.86 unread messages | -0.04 | 1.91 | 1.82 | 304,200 | 55.07 | 0.00 | 0.00 |
14/08/67
|
1.95 | 1.90 unread messages | -0.04 | 1.95 | 1.89 | 1,879,600 | 56.26 | 0.00 | 0.00 |
13/08/67
|
1.90 | 1.94 unread messages | +0.07 | 1.95 | 1.89 | 3,437,600 | 181.61 | 0.00 | 0.00 |
09/08/67
|
1.86 | 1.87 unread messages | +0.02 | 1.89 | 1.85 | 671,700 | 175.06 | 0.00 | 0.00 |
08/08/67
|
1.80 | 1.85 unread messages | +0.05 | 1.85 | 1.79 | 200,600 | 173.19 | 0.00 | 0.00 |
07/08/67
|
1.73 | 1.80 unread messages | +0.01 | 1.81 | 1.73 | 264,100 | 168.51 | 0.00 | 0.00 |
06/08/67
|
1.80 | 1.79 unread messages | -0.02 | 1.80 | 1.78 | 2,132,000 | 167.57 | 0.00 | 0.00 |
05/08/67
|
1.80 | 1.81 unread messages | -0.07 | 1.85 | 1.78 | 1,761,900 | 169.44 | 0.00 | 0.00 |
02/08/67
|
1.86 | 1.88 unread messages | +0.02 | 1.88 | 1.76 | 717,900 | 176.00 | 0.00 | 0.00 |
01/08/67
|
1.85 | 1.86 unread messages | 0.00 | 1.88 | 1.83 | 235,000 | 174.12 | 0.00 | 0.00 |
31/07/67
|
1.82 | 1.86 unread messages | +0.03 | 1.86 | 1.82 | 1,134,500 | 174.12 | 0.00 | 0.00 |
30/07/67
|
1.75 | 1.83 unread messages | +0.09 | 1.83 | 1.74 | 2,566,400 | 171.31 | 0.00 | 0.00 |
26/07/67
|
1.71 | 1.74 unread messages | +0.02 | 1.74 | 1.71 | 1,169,200 | 162.89 | 0.00 | 0.00 |
25/07/67
|
1.68 | 1.72 unread messages | +0.03 | 1.72 | 1.68 | 466,900 | 161.02 | 0.00 | 0.00 |
24/07/67
|
1.62 | 1.69 unread messages | +0.03 | 1.70 | 1.62 | 367,600 | 158.21 | 0.00 | 0.00 |
23/07/67
|
1.67 | 1.66 unread messages | -0.02 | 1.67 | 1.60 | 1,928,600 | 155.40 | 0.00 | 0.00 |
19/07/67
|
1.75 | 1.68 unread messages | -0.09 | 1.76 | 1.63 | 4,254,200 | 157.27 | 0.00 | 0.00 |
18/07/67
|
1.78 | 1.77 unread messages | -0.01 | 1.79 | 1.74 | 2,425,100 | 165.70 | 0.00 | 0.00 |
17/07/67
|
1.90 | 1.78 unread messages | -0.12 | 1.91 | 1.78 | 1,476,000 | 166.63 | 0.00 | 0.00 |
16/07/67
|
1.91 | 1.90 unread messages | -0.02 | 1.94 | 1.88 | 394,500 | 177.87 | 0.00 | 0.00 |
15/07/67
|
1.96 | 1.92 unread messages | -0.08 | 1.98 | 1.92 | 289,800 | 179.74 | 0.00 | 0.00 |
12/07/67
|
2.00 | 2.00 unread messages | 0.00 | 2.04 | 1.99 | 568,000 | 187.23 | 0.00 | 0.00 |
11/07/67
|
1.95 | 2.00 unread messages | +0.05 | 2.02 | 1.94 | 1,640,300 | 187.23 | 0.00 | 0.00 |
10/07/67
|
1.96 | 1.95 unread messages | +0.02 | 1.96 | 1.91 | 223,300 | 182.55 | 0.00 | 0.00 |
09/07/67
|
1.98 | 1.93 unread messages | -0.01 | 1.98 | 1.91 | 311,900 | 180.68 | 0.00 | 0.00 |
08/07/67
|
1.92 | 1.94 unread messages | +0.04 | 1.96 | 1.89 | 796,400 | 181.61 | 0.00 | 0.00 |
05/07/67
|
1.88 | 1.90 unread messages | +0.03 | 1.92 | 1.86 | 628,500 | 177.87 | 0.00 | 0.00 |
04/07/67
|
1.82 | 1.87 unread messages | +0.01 | 1.87 | 1.82 | 246,000 | 175.06 | 0.00 | 0.00 |
03/07/67
|
1.86 | 1.86 unread messages | +0.01 | 1.87 | 1.84 | 80,200 | 174.12 | 0.00 | 0.00 |
02/07/67
|
1.89 | 1.85 unread messages | -0.03 | 1.90 | 1.85 | 879,500 | 173.19 | 0.00 | 0.00 |
01/07/67
|
1.91 | 1.88 unread messages | -0.03 | 1.91 | 1.87 | 270,700 | 176.00 | 0.00 | 0.00 |
28/06/67
|
1.92 | 1.91 unread messages | 0.00 | 1.92 | 1.87 | 92,000 | 178.80 | 0.00 | 0.00 |
27/06/67
|
1.92 | 1.91 unread messages | +0.01 | 1.92 | 1.89 | 93,200 | 178.80 | 0.00 | 0.00 |
26/06/67
|
1.89 | 1.90 unread messages | +0.01 | 1.91 | 1.89 | 584,800 | 177.87 | 0.00 | 0.00 |
25/06/67
|
1.93 | 1.89 unread messages | -0.04 | 1.95 | 1.88 | 2,161,800 | 176.93 | 0.00 | 0.00 |
24/06/67
|
1.94 | 1.93 unread messages | -0.02 | 1.94 | 1.89 | 609,900 | 180.68 | 0.00 | 0.00 |
21/06/67
|
1.96 | 1.95 unread messages | 0.00 | 1.96 | 1.80 | 1,912,200 | 182.55 | 0.00 | 0.00 |
20/06/67
|
1.90 | 1.95 unread messages | 0.00 | 1.95 | 1.90 | 118,100 | 182.55 | 0.00 | 0.00 |
19/06/67
|
2.00 | 1.95 unread messages | -0.09 | 2.00 | 1.80 | 2,223,400 | 182.55 | 0.00 | 0.00 |
18/06/67
|
2.08 | 2.04 unread messages | -0.06 | 2.10 | 2.04 | 502,800 | 190.97 | 0.00 | 0.00 |
17/06/67
|
2.12 | 2.10 unread messages | -0.06 | 2.18 | 2.06 | 448,800 | 196.59 | 0.00 | 0.00 |
14/06/67
|
2.14 | 2.16 unread messages | +0.02 | 2.16 | 2.12 | 80,800 | 202.21 | 0.00 | 0.00 |
13/06/67
|
2.14 | 2.14 unread messages | 0.00 | 2.16 | 2.10 | 133,800 | 200.34 | 0.00 | 0.00 |
12/06/67
|
2.16 | 2.14 unread messages | +0.02 | 2.16 | 2.06 | 628,200 | 200.34 | 0.00 | 0.00 |
11/06/67
|
2.08 | 2.12 unread messages | +0.02 | 2.12 | 2.08 | 417,900 | 198.46 | 0.00 | 0.00 |
10/06/67
|
2.16 | 2.10 unread messages | -0.08 | 2.16 | 2.08 | 950,900 | 196.59 | 0.00 | 0.00 |
07/06/67
|
2.14 | 2.18 unread messages | +0.04 | 2.18 | 2.12 | 3,625,400 | 204.08 | 0.00 | 0.00 |
06/06/67
|
2.10 | 2.14 unread messages | +0.04 | 2.14 | 2.08 | 234,200 | 200.34 | 0.00 | 0.00 |
06/06/67
|
2.10 | 2.14 unread messages | +0.04 | 2.14 | 2.08 | 234,200 | 200.34 | 0.00 | 0.00 |
06/06/67
|
2.10 | 2.14 unread messages | +0.04 | 2.14 | 2.08 | 234,200 | 200.34 | 0.00 | 0.00 |
05/06/67
|
2.20 | 2.10 unread messages | -0.14 | 2.24 | 2.06 | 1,721,300 | 196.59 | 0.00 | 0.00 |
04/06/67
|
2.26 | 2.24 unread messages | -0.02 | 2.26 | 2.20 | 119,300 | 209.70 | 0.00 | 0.00 |
31/05/67
|
2.24 | 2.26 unread messages | +0.02 | 2.26 | 2.22 | 59,600 | 211.57 | 0.00 | 0.00 |
30/05/67
|
2.26 | 2.24 unread messages | -0.02 | 2.26 | 2.18 | 281,400 | 209.70 | 0.00 | 0.00 |
29/05/67
|
2.26 | 2.26 unread messages | -0.04 | 2.28 | 2.24 | 157,200 | 211.57 | 0.00 | 0.00 |
28/05/67
|
2.32 | 2.30 unread messages | +0.02 | 2.32 | 2.26 | 56,400 | 215.31 | 0.00 | 0.00 |
27/05/67
|
2.26 | 2.28 unread messages | +0.02 | 2.30 | 2.24 | 1,225,700 | 213.44 | 0.00 | 0.00 |
24/05/67
|
2.24 | 2.26 unread messages | +0.02 | 2.26 | 2.22 | 193,700 | 211.57 | 0.00 | 0.00 |
23/05/67
|
2.30 | 2.24 unread messages | -0.04 | 2.30 | 2.24 | 267,600 | 209.70 | 0.00 | 0.00 |
21/05/67
|
2.30 | 2.28 unread messages | 0.00 | 2.30 | 2.24 | 123,700 | 213.44 | 0.00 | 0.00 |
20/05/67
|
2.24 | 2.28 unread messages | +0.04 | 2.32 | 2.24 | 209,500 | 213.44 | 0.00 | 0.00 |
17/05/67
|
2.28 | 2.24 unread messages | -0.06 | 2.28 | 2.24 | 185,000 | 209.70 | 0.00 | 0.00 |
16/05/67
|
2.20 | 2.30 unread messages | +0.10 | 2.30 | 2.18 | 487,000 | 215.31 | 0.00 | 0.00 |
15/05/67
|
2.24 | 2.20 unread messages | -0.06 | 2.24 | 2.18 | 1,218,500 | 205.95 | 0.00 | 0.00 |
14/05/67
|
2.24 | 2.26 unread messages | +0.02 | 2.26 | 2.20 | 712,900 | 211.57 | 0.00 | 0.00 |
13/05/67
|
2.34 | 2.24 unread messages | -0.10 | 2.34 | 2.24 | 965,700 | 161.87 | 0.00 | 0.00 |
10/05/67
|
2.40 | 2.34 unread messages | -0.10 | 2.44 | 2.32 | 2,345,400 | 169.10 | 0.00 | 0.00 |
09/05/67
|
2.48 | 2.44 unread messages | -0.08 | 2.50 | 2.40 | 945,800 | 176.33 | 0.00 | 0.00 |
08/05/67
|
2.50 | 2.52 unread messages | +0.02 | 2.52 | 2.46 | 247,700 | 182.11 | 0.00 | 0.00 |
07/05/67
|
2.44 | 2.50 unread messages | +0.04 | 2.50 | 2.44 | 291,300 | 180.66 | 0.00 | 0.00 |
03/05/67
|
2.52 | 2.46 unread messages | -0.04 | 2.52 | 2.46 | 638,200 | 177.77 | 0.00 | 0.00 |
02/05/67
|
2.46 | 2.50 unread messages | +0.02 | 2.50 | 2.46 | 210,200 | 180.66 | 0.00 | 0.00 |
30/04/67
|
2.48 | 2.48 unread messages | +0.04 | 2.50 | 2.46 | 301,900 | 179.22 | 0.00 | 0.00 |
29/04/67
|
2.48 | 2.44 unread messages | -0.04 | 2.48 | 2.44 | 194,300 | 176.33 | 0.00 | 0.00 |
26/04/67
|
2.44 | 2.48 unread messages | +0.02 | 2.48 | 2.44 | 296,500 | 179.22 | 0.00 | 0.00 |
25/04/67
|
2.48 | 2.46 unread messages | -0.04 | 2.50 | 2.46 | 173,100 | 177.77 | 0.00 | 0.00 |
24/04/67
|
2.54 | 2.50 unread messages | 0.00 | 2.54 | 2.46 | 668,000 | 180.66 | 0.00 | 0.00 |
23/04/67
|
2.42 | 2.50 unread messages | +0.06 | 2.50 | 2.42 | 707,400 | 180.66 | 0.00 | 0.00 |
22/04/67
|
2.44 | 2.44 unread messages | +0.04 | 2.46 | 2.40 | 548,200 | 176.33 | 0.00 | 0.00 |
19/04/67
|
2.56 | 2.40 unread messages | -0.12 | 2.56 | 2.32 | 2,139,400 | 173.44 | 0.00 | 0.00 |
18/04/67
|
2.56 | 2.52 unread messages | -0.04 | 2.58 | 2.48 | 1,012,700 | 182.11 | 0.00 | 0.00 |
17/04/67
|
2.64 | 2.56 unread messages | -0.06 | 2.64 | 2.56 | 311,100 | 185.00 | 0.00 | 0.00 |
11/04/67
|
2.58 | 2.62 unread messages | 0.00 | 2.62 | 2.58 | 493,300 | 189.34 | 0.00 | 0.00 |
10/04/67
|
2.58 | 2.62 unread messages | +0.02 | 2.64 | 2.58 | 586,800 | 189.34 | 0.00 | 0.00 |
09/04/67
|
2.54 | 2.60 unread messages | +0.06 | 2.66 | 2.54 | 1,229,700 | 187.89 | 0.00 | 0.00 |
05/04/67
|
2.54 | 2.54 unread messages | +0.02 | 2.56 | 2.52 | 637,700 | 183.55 | 0.00 | 0.00 |
04/04/67
|
2.54 | 2.52 unread messages | 0.00 | 2.56 | 2.48 | 1,864,300 | 182.11 | 0.00 | 0.00 |
02/04/67
|
2.64 | 2.66 unread messages | 0.00 | 2.72 | 2.60 | 2,862,500 | 192.23 | 0.00 | 0.00 |
01/04/67
|
2.78 | 2.66 unread messages | -0.10 | 2.78 | 2.66 | 1,211,200 | 192.23 | 0.00 | 0.00 |
29/03/67
|
2.74 | 2.76 unread messages | +0.02 | 2.76 | 2.74 | 747,600 | 199.45 | 0.00 | 0.00 |
28/03/67
|
2.76 | 2.74 unread messages | -0.04 | 2.80 | 2.74 | 198,200 | 198.01 | 0.00 | 0.00 |
27/03/67
|
2.78 | 2.78 unread messages | 0.00 | 2.80 | 2.74 | 334,300 | 200.90 | 0.00 | 0.00 |
26/03/67
|
2.80 | 2.78 unread messages | 0.00 | 2.82 | 2.76 | 394,500 | 200.90 | 0.00 | 0.00 |
25/03/67
|
2.86 | 2.78 unread messages | -0.12 | 2.86 | 2.74 | 2,703,700 | 200.90 | 0.00 | 0.00 |
22/03/67
|
2.92 | 2.90 unread messages | -0.04 | 2.96 | 2.86 | 4,073,800 | 209.57 | 0.00 | 0.00 |
21/03/67
|
2.92 | 2.94 unread messages | +0.02 | 2.94 | 2.90 | 823,700 | 212.46 | 0.00 | 0.00 |
20/03/67
|
2.94 | 2.92 unread messages | -0.04 | 2.94 | 2.88 | 1,506,800 | 211.01 | 0.00 | 0.00 |
19/03/67
|
2.94 | 2.96 unread messages | -0.02 | 2.98 | 2.92 | 464,000 | 213.91 | 0.00 | 0.00 |
18/03/67
|
3.00 | 2.98 unread messages | -0.02 | 3.04 | 2.96 | 2,462,500 | 215.35 | 0.00 | 0.00 |
15/03/67
|
2.96 | 3.00 unread messages | +0.04 | 3.00 | 2.94 | 3,362,200 | 216.80 | 0.00 | 0.00 |
14/03/67
|
2.92 | 2.96 unread messages | +0.04 | 2.98 | 2.92 | 7,600,400 | 213.91 | 0.00 | 0.00 |
13/03/67
|
2.90 | 2.92 unread messages | +0.02 | 2.96 | 2.88 | 5,262,500 | 211.01 | 0.00 | 0.00 |
12/03/67
|
3.06 | 2.90 unread messages | -0.06 | 3.06 | 2.86 | 19,492,100 | 209.57 | 0.00 | 0.00 |
11/03/67
|
2.86 | 2.96 unread messages | +0.14 | 2.96 | 2.86 | 8,348,300 | 213.91 | 0.00 | 0.00 |
08/03/67
|
2.86 | 2.82 unread messages | -0.04 | 2.86 | 2.80 | 1,078,100 | 203.79 | 0.00 | 0.00 |
07/03/67
|
2.74 | 2.86 unread messages | +0.12 | 2.86 | 2.72 | 4,312,000 | 206.68 | 0.00 | 0.00 |
06/03/67
|
2.70 | 2.74 unread messages | +0.04 | 2.78 | 2.70 | 1,302,700 | 198.01 | 0.00 | 0.00 |
05/03/67
|
2.68 | 2.70 unread messages | 0.00 | 2.70 | 2.68 | 646,500 | 195.12 | 0.00 | 0.00 |
04/03/67
|
2.68 | 2.70 unread messages | +0.02 | 2.70 | 2.68 | 73,600 | 195.12 | 0.00 | 0.00 |
01/03/67
|
2.70 | 2.68 unread messages | 0.00 | 2.72 | 2.68 | 177,400 | 193.67 | 0.00 | 0.00 |
29/02/67
|
2.74 | 2.68 unread messages | -0.04 | 2.74 | 2.68 | 494,700 | 193.67 | 0.00 | 0.00 |
28/02/67
|
2.66 | 2.72 unread messages | +0.06 | 2.76 | 2.62 | 702,400 | 196.56 | 0.00 | 0.00 |
27/02/67
|
2.64 | 2.66 unread messages | 0.00 | 2.68 | 2.62 | 195,500 | 192.23 | 0.00 | 0.00 |
23/02/67
|
2.60 | 2.66 unread messages | 0.00 | 2.66 | 2.60 | 344,400 | 192.23 | 0.00 | 0.00 |
22/02/67
|
2.60 | 2.66 unread messages | +0.06 | 2.66 | 2.58 | 686,000 | 192.23 | 0.00 | 0.00 |
21/02/67
|
2.58 | 2.60 unread messages | -0.02 | 2.62 | 2.58 | 293,500 | 187.89 | 0.00 | 0.00 |
20/02/67
|
2.64 | 2.62 unread messages | -0.02 | 2.66 | 2.56 | 649,900 | -100.00 | 0.00 | 0.00 |
19/02/67
|
2.62 | 2.64 unread messages | -0.04 | 2.66 | 2.58 | 986,500 | -100.00 | 0.00 | 0.00 |
16/02/67
|
2.72 | 2.68 unread messages | -0.06 | 2.76 | 2.62 | 1,513,900 | -100.00 | 0.00 | 0.00 |
15/02/67
|
2.82 | 2.74 unread messages | -0.04 | 2.86 | 2.74 | 6,320,100 | -100.00 | 0.00 | 0.00 |
14/02/67
|
2.70 | 2.78 unread messages | +0.10 | 2.78 | 2.62 | 3,135,100 | -100.00 | 0.00 | 0.00 |
13/02/67
|
2.60 | 2.68 unread messages | +0.08 | 2.74 | 2.60 | 4,020,100 | -100.00 | 0.00 | 0.00 |
12/02/67
|
2.56 | 2.60 unread messages | +0.06 | 2.64 | 2.56 | 1,329,300 | -100.00 | 0.00 | 0.00 |
09/02/67
|
2.56 | 2.54 unread messages | 0.00 | 2.56 | 2.52 | 4,001,200 | -100.00 | 0.00 | 0.00 |
08/02/67
|
2.58 | 2.54 unread messages | -0.02 | 2.58 | 2.48 | 565,900 | -100.00 | 0.00 | 0.00 |
07/02/67
|
2.44 | 2.56 unread messages | +0.12 | 2.56 | 2.44 | 553,500 | -100.00 | 0.00 | 0.00 |
06/02/67
|
2.44 | 2.44 unread messages | 0.00 | 2.48 | 2.42 | 1,452,900 | -100.00 | 0.00 | 0.00 |
05/02/67
|
2.46 | 2.44 unread messages | 0.00 | 2.46 | 2.42 | 225,200 | -100.00 | 0.00 | 0.00 |
02/02/67
|
2.40 | 2.44 unread messages | +0.04 | 2.46 | 2.40 | 645,000 | -100.00 | 0.00 | 0.00 |
01/02/67
|
2.42 | 2.40 unread messages | 0.00 | 2.46 | 2.40 | 450,200 | -100.00 | 0.00 | 0.00 |
31/01/67
|
2.52 | 2.40 unread messages | -0.14 | 2.52 | 2.40 | 798,400 | -100.00 | 0.00 | 0.00 |
30/01/67
|
2.54 | 2.54 unread messages | +0.02 | 2.54 | 2.50 | 246,600 | -100.00 | 0.00 | 0.00 |
29/01/67
|
2.52 | 2.52 unread messages | -0.02 | 2.56 | 2.50 | 43,000 | -100.00 | 0.00 | 0.00 |