ราคาหุ้นย้อนหลัง ETC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.59 | 0.59 unread messages | 0.00 | 0.60 | 0.58 | 984,100 | 2.78 | 0.00 | - |
03/12/68
|
0.60 | 0.59 unread messages | 0.00 | 0.60 | 0.58 | 845,500 | 2.78 | 0.00 | - |
02/12/68
|
0.60 | 0.59 unread messages | 0.00 | 0.60 | 0.58 | 674,400 | 2.78 | 0.00 | - |
01/12/68
|
0.59 | 0.59 unread messages | 0.00 | 0.60 | 0.59 | 712,400 | 2.78 | 0.00 | - |
28/11/68
|
0.59 | 0.59 unread messages | 0.00 | 0.60 | 0.58 | 766,500 | 2.78 | 0.00 | - |
27/11/68
|
0.60 | 0.59 unread messages | 0.00 | 0.60 | 0.58 | 1,940,600 | 2.78 | 0.00 | - |
26/11/68
|
0.61 | 0.59 unread messages | -0.01 | 0.61 | 0.59 | 1,195,200 | 2.78 | 0.00 | - |
25/11/68
|
0.60 | 0.60 unread messages | +0.01 | 0.61 | 0.59 | 2,003,900 | 2.83 | 0.00 | - |
24/11/68
|
0.61 | 0.59 unread messages | -0.01 | 0.61 | 0.59 | 1,935,100 | 2.78 | 0.00 | - |
21/11/68
|
0.63 | 0.60 unread messages | -0.04 | 0.63 | 0.60 | 4,240,500 | 2.83 | 0.00 | - |
20/11/68
|
0.65 | 0.64 unread messages | 0.00 | 0.65 | 0.63 | 1,149,400 | 3.02 | 0.00 | - |
19/11/68
|
0.63 | 0.64 unread messages | +0.01 | 0.65 | 0.63 | 1,852,800 | 3.02 | 0.00 | - |
18/11/68
|
0.64 | 0.63 unread messages | -0.01 | 0.64 | 0.62 | 2,136,100 | 2.97 | 0.00 | - |
17/11/68
|
0.63 | 0.64 unread messages | +0.01 | 0.65 | 0.63 | 1,732,300 | 3.02 | 0.00 | - |
14/11/68
|
0.66 | 0.63 unread messages | -0.03 | 0.66 | 0.63 | 5,157,800 | 2.97 | 0.00 | - |
13/11/68
|
0.70 | 0.66 unread messages | -0.01 | 0.71 | 0.66 | 10,009,900 | 3.11 | 0.00 | - |
12/11/68
|
0.67 | 0.67 unread messages | +0.01 | 0.68 | 0.66 | 1,665,200 | 19.16 | 0.00 | - |
11/11/68
|
0.66 | 0.66 unread messages | 0.00 | 0.68 | 0.65 | 1,309,400 | 18.88 | 0.00 | - |
10/11/68
|
0.64 | 0.66 unread messages | +0.02 | 0.67 | 0.64 | 3,160,000 | 18.88 | 0.00 | - |
07/11/68
|
0.64 | 0.64 unread messages | 0.00 | 0.65 | 0.63 | 1,671,200 | 18.30 | 0.00 | - |
06/11/68
|
0.65 | 0.64 unread messages | 0.00 | 0.66 | 0.64 | 560,100 | 18.30 | 0.00 | - |
05/11/68
|
0.65 | 0.64 unread messages | 0.00 | 0.66 | 0.64 | 1,643,000 | 18.30 | 0.00 | - |
04/11/68
|
0.67 | 0.64 unread messages | -0.03 | 0.68 | 0.64 | 3,215,600 | 18.30 | 0.00 | - |
03/11/68
|
0.67 | 0.67 unread messages | 0.00 | 0.70 | 0.65 | 6,573,000 | 19.16 | 0.00 | - |
31/10/68
|
0.61 | 0.67 unread messages | +0.05 | 0.68 | 0.60 | 8,149,900 | 19.16 | 0.00 | - |
30/10/68
|
0.62 | 0.62 unread messages | 0.00 | 0.63 | 0.60 | 4,288,900 | 17.73 | 0.00 | - |
29/10/68
|
0.62 | 0.62 unread messages | 0.00 | 0.63 | 0.61 | 1,587,300 | 17.73 | 0.00 | - |
28/10/68
|
0.64 | 0.62 unread messages | -0.02 | 0.64 | 0.62 | 2,917,800 | 17.73 | 0.00 | - |
27/10/68
|
0.67 | 0.64 unread messages | -0.04 | 0.69 | 0.63 | 10,788,800 | 18.30 | 0.00 | - |
24/10/68
|
0.68 | 0.68 unread messages | 0.00 | 0.69 | 0.67 | 2,979,500 | 19.45 | 0.00 | - |
22/10/68
|
0.67 | 0.68 unread messages | +0.01 | 0.71 | 0.67 | 8,244,700 | 19.45 | 0.00 | - |
21/10/68
|
0.68 | 0.67 unread messages | -0.01 | 0.69 | 0.67 | 1,672,600 | 19.16 | 0.00 | - |
20/10/68
|
0.67 | 0.68 unread messages | +0.02 | 0.69 | 0.66 | 2,934,700 | 19.45 | 0.00 | - |
17/10/68
|
0.67 | 0.66 unread messages | -0.01 | 0.68 | 0.66 | 2,653,900 | 18.88 | 0.00 | - |
16/10/68
|
0.67 | 0.67 unread messages | 0.00 | 0.69 | 0.67 | 1,958,400 | 19.16 | 0.00 | - |
15/10/68
|
0.67 | 0.67 unread messages | +0.02 | 0.68 | 0.66 | 3,424,800 | 19.16 | 0.00 | - |
14/10/68
|
0.67 | 0.65 unread messages | -0.02 | 0.68 | 0.64 | 6,488,300 | 18.59 | 0.00 | - |
10/10/68
|
0.69 | 0.67 unread messages | -0.03 | 0.70 | 0.67 | 6,342,700 | 19.16 | 0.00 | - |
09/10/68
|
0.72 | 0.70 unread messages | -0.01 | 0.72 | 0.70 | 4,123,200 | 20.02 | 0.00 | - |
08/10/68
|
0.70 | 0.71 unread messages | +0.01 | 0.72 | 0.70 | 4,155,800 | 20.31 | 0.00 | - |
07/10/68
|
0.71 | 0.70 unread messages | 0.00 | 0.72 | 0.70 | 3,352,100 | 20.02 | 0.00 | - |
06/10/68
|
0.71 | 0.70 unread messages | -0.01 | 0.73 | 0.70 | 11,268,200 | 20.02 | 0.00 | - |
03/10/68
|
0.75 | 0.71 unread messages | -0.04 | 0.76 | 0.70 | 25,462,200 | 20.31 | 0.00 | - |
02/10/68
|
0.71 | 0.75 unread messages | +0.03 | 0.76 | 0.71 | 59,081,100 | 21.45 | 0.00 | - |
01/10/68
|
0.70 | 0.72 unread messages | +0.02 | 0.83 | 0.70 | 166,457,900 | 20.59 | 0.00 | - |
30/09/68
|
0.73 | 0.70 unread messages | -0.02 | 0.74 | 0.69 | 12,016,800 | 20.02 | 0.00 | - |
29/09/68
|
0.71 | 0.72 unread messages | +0.02 | 0.73 | 0.69 | 12,197,600 | 20.59 | 0.00 | - |
26/09/68
|
0.70 | 0.70 unread messages | 0.00 | 0.71 | 0.69 | 4,518,800 | 20.02 | 0.00 | - |
25/09/68
|
0.69 | 0.70 unread messages | +0.03 | 0.71 | 0.68 | 7,673,900 | 20.02 | 0.00 | - |
24/09/68
|
0.66 | 0.67 unread messages | +0.01 | 0.68 | 0.64 | 4,379,000 | 19.16 | 0.00 | - |
23/09/68
|
0.68 | 0.66 unread messages | -0.03 | 0.70 | 0.66 | 6,019,200 | 18.88 | 0.00 | - |
22/09/68
|
0.71 | 0.69 unread messages | -0.02 | 0.71 | 0.69 | 7,073,300 | 19.73 | 0.00 | - |
19/09/68
|
0.70 | 0.71 unread messages | +0.01 | 0.74 | 0.70 | 14,162,900 | 20.31 | 0.00 | - |
18/09/68
|
0.73 | 0.70 unread messages | -0.03 | 0.73 | 0.70 | 10,978,700 | 20.02 | 0.00 | - |
17/09/68
|
0.74 | 0.73 unread messages | 0.00 | 0.74 | 0.72 | 6,551,100 | 20.88 | 0.00 | - |
16/09/68
|
0.74 | 0.73 unread messages | 0.00 | 0.75 | 0.73 | 11,786,100 | 20.88 | 0.00 | - |
15/09/68
|
0.75 | 0.73 unread messages | -0.02 | 0.76 | 0.72 | 11,873,300 | 20.88 | 0.00 | - |
12/09/68
|
0.76 | 0.75 unread messages | -0.01 | 0.76 | 0.74 | 9,823,300 | 21.45 | 0.00 | - |
11/09/68
|
0.75 | 0.76 unread messages | 0.00 | 0.77 | 0.73 | 16,443,100 | 21.74 | 0.00 | - |
10/09/68
|
0.77 | 0.76 unread messages | 0.00 | 0.79 | 0.75 | 64,317,800 | 21.74 | 0.00 | - |
09/09/68
|
0.69 | 0.76 unread messages | +0.07 | 0.77 | 0.68 | 97,084,600 | 21.74 | 0.00 | - |
08/09/68
|
0.71 | 0.69 unread messages | 0.00 | 0.71 | 0.68 | 19,941,200 | 19.73 | 0.00 | - |
05/09/68
|
0.68 | 0.69 unread messages | +0.01 | 0.75 | 0.67 | 109,156,600 | 19.73 | 0.00 | - |
04/09/68
|
0.71 | 0.68 unread messages | -0.05 | 0.74 | 0.66 | 70,348,400 | 19.45 | 0.00 | - |
03/09/68
|
0.57 | 0.73 unread messages | +0.17 | 0.73 | 0.55 | 121,450,900 | 20.88 | 0.00 | - |
02/09/68
|
0.56 | 0.56 unread messages | 0.00 | 0.57 | 0.55 | 6,049,300 | 16.02 | 0.00 | - |
01/09/68
|
0.54 | 0.56 unread messages | +0.02 | 0.56 | 0.53 | 7,887,300 | 16.02 | 0.00 | - |
29/08/68
|
0.56 | 0.54 unread messages | -0.01 | 0.57 | 0.53 | 14,977,400 | 15.44 | 0.00 | - |
28/08/68
|
0.57 | 0.55 unread messages | -0.02 | 0.57 | 0.55 | 9,092,100 | 15.73 | 0.00 | - |
27/08/68
|
0.60 | 0.57 unread messages | -0.02 | 0.60 | 0.55 | 19,248,200 | 16.30 | 0.00 | - |
26/08/68
|
0.62 | 0.59 unread messages | -0.02 | 0.62 | 0.59 | 10,051,700 | 16.87 | 0.00 | - |
22/08/68
|
0.62 | 0.62 unread messages | -0.01 | 0.65 | 0.62 | 4,349,800 | 17.73 | 0.00 | - |
21/08/68
|
0.64 | 0.63 unread messages | -0.01 | 0.65 | 0.63 | 6,285,200 | 18.02 | 0.00 | - |
20/08/68
|
0.63 | 0.64 unread messages | +0.02 | 0.67 | 0.62 | 15,616,700 | 18.30 | 0.00 | - |
19/08/68
|
0.63 | 0.62 unread messages | -0.02 | 0.65 | 0.61 | 18,700,900 | 17.73 | 0.00 | - |
18/08/68
|
0.69 | 0.64 unread messages | -0.04 | 0.70 | 0.63 | 12,618,400 | 18.30 | 0.00 | - |
15/08/68
|
0.70 | 0.68 unread messages | -0.02 | 0.71 | 0.68 | 5,820,800 | 19.45 | 0.00 | - |
14/08/68
|
0.70 | 0.70 unread messages | 0.00 | 0.72 | 0.69 | 8,934,300 | 20.02 | 0.00 | - |
13/08/68
|
0.74 | 0.70 unread messages | -0.04 | 0.74 | 0.70 | 16,744,200 | 12.42 | 0.00 | - |
08/08/68
|
0.75 | 0.74 unread messages | -0.01 | 0.75 | 0.73 | 5,010,600 | 13.13 | 0.00 | - |
07/08/68
|
0.75 | 0.75 unread messages | 0.00 | 0.76 | 0.74 | 4,594,000 | 13.31 | 0.00 | - |
06/08/68
|
0.76 | 0.75 unread messages | -0.02 | 0.77 | 0.73 | 17,995,900 | 13.31 | 0.00 | - |
05/08/68
|
0.77 | 0.77 unread messages | 0.00 | 0.78 | 0.75 | 10,297,400 | 13.67 | 0.00 | - |
04/08/68
|
0.77 | 0.77 unread messages | +0.01 | 0.77 | 0.75 | 12,527,900 | 13.67 | 0.00 | - |
01/08/68
|
0.78 | 0.76 unread messages | -0.01 | 0.78 | 0.76 | 10,098,700 | 13.49 | 0.00 | - |
31/07/68
|
0.78 | 0.77 unread messages | 0.00 | 0.78 | 0.77 | 8,479,300 | 13.67 | 0.00 | - |
30/07/68
|
0.78 | 0.77 unread messages | -0.01 | 0.80 | 0.76 | 33,868,500 | 13.67 | 0.00 | - |
29/07/68
|
0.78 | 0.78 unread messages | 0.00 | 0.79 | 0.76 | 11,342,000 | 13.84 | 0.00 | - |
25/07/68
|
0.79 | 0.78 unread messages | 0.00 | 0.80 | 0.77 | 17,709,800 | 13.84 | 0.00 | - |
24/07/68
|
0.79 | 0.78 unread messages | 0.00 | 0.82 | 0.77 | 30,969,700 | 13.84 | 0.00 | - |
23/07/68
|
0.78 | 0.78 unread messages | 0.00 | 0.83 | 0.77 | 62,707,200 | 13.84 | 0.00 | - |
22/07/68
|
0.86 | 0.78 unread messages | -0.07 | 0.87 | 0.78 | 57,744,900 | 13.84 | 0.00 | - |
21/07/68
|
0.88 | 0.85 unread messages | -0.02 | 0.91 | 0.84 | 93,551,900 | 15.09 | 0.00 | - |
18/07/68
|
0.86 | 0.87 unread messages | -0.01 | 0.89 | 0.85 | 59,140,700 | 15.44 | 0.00 | - |
17/07/68
|
0.92 | 0.88 unread messages | +0.02 | 0.96 | 0.88 | 128,700,200 | 15.62 | 0.00 | - |
16/07/68
|
1.16 | 0.86 unread messages | -0.31 | 1.16 | 0.82 | 217,220,000 | 15.26 | 0.00 | - |
15/07/68
|
1.36 | 1.17 unread messages | 0.00 | 1.41 | 1.15 | 25,257,300 | 20.77 | 0.00 | - |
14/07/68
|
1.17 | 1.17 unread messages | -0.01 | 1.21 | 1.17 | 1,163,100 | 20.77 | 0.00 | - |
11/07/68
|
1.17 | 1.18 unread messages | +0.01 | 1.21 | 1.17 | 353,000 | 20.94 | 0.00 | - |
09/07/68
|
1.21 | 1.17 unread messages | -0.03 | 1.21 | 1.17 | 232,100 | 20.77 | 0.00 | - |
08/07/68
|
1.17 | 1.20 unread messages | +0.02 | 1.21 | 1.16 | 260,700 | 21.30 | 0.00 | - |
07/07/68
|
1.21 | 1.18 unread messages | -0.02 | 1.22 | 1.17 | 403,200 | 20.94 | 0.00 | - |
04/07/68
|
1.25 | 1.20 unread messages | -0.04 | 1.26 | 1.17 | 1,736,000 | 21.30 | 0.00 | - |
03/07/68
|
1.24 | 1.24 unread messages | +0.01 | 1.28 | 1.23 | 485,300 | 22.01 | 0.00 | - |
02/07/68
|
1.24 | 1.23 unread messages | -0.02 | 1.28 | 1.23 | 368,200 | 21.83 | 0.00 | - |
01/07/68
|
1.24 | 1.25 unread messages | +0.01 | 1.27 | 1.24 | 273,600 | 22.19 | 0.00 | - |
30/06/68
|
1.28 | 1.24 unread messages | 0.00 | 1.28 | 1.24 | 51,600 | 22.01 | 0.00 | - |
27/06/68
|
1.30 | 1.24 unread messages | -0.03 | 1.30 | 1.24 | 359,800 | 22.01 | 0.00 | - |
26/06/68
|
1.30 | 1.27 unread messages | -0.03 | 1.35 | 1.25 | 675,800 | 22.54 | 0.00 | - |
25/06/68
|
1.26 | 1.30 unread messages | +0.04 | 1.30 | 1.24 | 348,600 | 23.07 | 0.00 | - |
24/06/68
|
1.15 | 1.26 unread messages | +0.11 | 1.29 | 1.15 | 511,300 | 22.36 | 0.00 | - |
23/06/68
|
1.21 | 1.15 unread messages | -0.06 | 1.21 | 1.15 | 414,900 | 20.41 | 0.00 | - |
20/06/68
|
1.23 | 1.21 unread messages | -0.02 | 1.24 | 1.21 | 270,400 | 21.48 | 0.00 | - |
19/06/68
|
1.23 | 1.23 unread messages | 0.00 | 1.23 | 1.21 | 326,200 | 21.83 | 0.00 | - |
18/06/68
|
1.26 | 1.23 unread messages | -0.02 | 1.27 | 1.22 | 328,500 | 21.83 | 0.00 | - |
17/06/68
|
1.26 | 1.25 unread messages | 0.00 | 1.26 | 1.25 | 113,400 | 22.19 | 0.00 | - |
16/06/68
|
1.24 | 1.25 unread messages | -0.01 | 1.26 | 1.24 | 136,000 | 22.19 | 0.00 | - |
13/06/68
|
1.26 | 1.26 unread messages | -0.01 | 1.27 | 1.25 | 123,600 | 22.36 | 0.00 | - |
12/06/68
|
1.27 | 1.27 unread messages | 0.00 | 1.28 | 1.24 | 350,100 | 22.54 | 0.00 | - |
11/06/68
|
1.28 | 1.27 unread messages | 0.00 | 1.29 | 1.26 | 215,300 | 22.54 | 0.00 | - |
10/06/68
|
1.29 | 1.27 unread messages | -0.02 | 1.30 | 1.27 | 325,100 | 22.54 | 0.00 | - |
09/06/68
|
1.28 | 1.29 unread messages | +0.02 | 1.29 | 1.26 | 379,800 | 22.90 | 0.00 | - |
06/06/68
|
1.28 | 1.27 unread messages | 0.00 | 1.29 | 1.25 | 776,600 | 22.54 | 0.00 | - |
05/06/68
|
1.28 | 1.27 unread messages | 0.00 | 1.29 | 1.27 | 49,100 | 22.54 | 0.00 | - |
04/06/68
|
1.32 | 1.27 unread messages | -0.05 | 1.32 | 1.26 | 485,200 | 22.54 | 0.00 | - |
30/05/68
|
1.33 | 1.32 unread messages | -0.01 | 1.33 | 1.31 | 127,800 | 23.43 | 0.00 | - |
29/05/68
|
1.31 | 1.33 unread messages | +0.02 | 1.36 | 1.31 | 374,400 | 23.60 | 0.00 | - |
28/05/68
|
1.34 | 1.31 unread messages | -0.02 | 1.35 | 1.31 | 271,800 | 23.25 | 0.00 | - |
27/05/68
|
1.33 | 1.33 unread messages | -0.02 | 1.35 | 1.32 | 600,900 | 23.60 | 0.00 | - |
26/05/68
|
1.38 | 1.35 unread messages | -0.02 | 1.38 | 1.34 | 390,100 | 23.96 | 0.00 | - |
23/05/68
|
1.39 | 1.37 unread messages | -0.02 | 1.40 | 1.37 | 246,400 | 24.31 | 0.00 | - |
22/05/68
|
1.40 | 1.39 unread messages | -0.01 | 1.40 | 1.39 | 228,500 | 24.67 | 0.00 | - |
21/05/68
|
1.45 | 1.40 unread messages | -0.06 | 1.45 | 1.40 | 1,042,500 | 24.85 | 0.00 | - |
20/05/68
|
1.49 | 1.46 unread messages | -0.03 | 1.50 | 1.46 | 534,000 | 25.91 | 0.00 | - |
19/05/68
|
1.54 | 1.49 unread messages | -0.04 | 1.55 | 1.49 | 156,600 | 26.44 | 0.00 | - |
16/05/68
|
1.54 | 1.53 unread messages | -0.01 | 1.55 | 1.53 | 153,900 | 27.15 | 0.00 | - |
14/05/68
|
1.62 | 1.59 unread messages | -0.02 | 1.63 | 1.59 | 386,000 | 38.14 | 0.00 | - |
13/05/68
|
1.62 | 1.61 unread messages | 0.00 | 1.64 | 1.60 | 623,300 | 38.62 | 0.00 | - |
09/05/68
|
1.66 | 1.61 unread messages | -0.02 | 1.66 | 1.60 | 552,700 | 38.62 | 0.00 | - |
09/05/68
|
1.66 | 1.61 unread messages | -0.02 | 1.66 | 1.60 | 552,700 | 38.62 | 0.00 | - |
08/05/68
|
1.67 | 1.63 unread messages | -0.02 | 1.68 | 1.63 | 102,900 | 39.10 | 0.00 | - |
07/05/68
|
1.63 | 1.65 unread messages | 0.00 | 1.67 | 1.63 | 39,600 | 39.58 | 0.00 | - |
06/05/68
|
1.60 | 1.65 unread messages | +0.05 | 1.70 | 1.60 | 336,800 | 39.58 | 0.00 | - |
02/05/68
|
1.67 | 1.60 unread messages | -0.07 | 1.67 | 1.59 | 109,600 | 38.38 | 0.00 | - |
30/04/68
|
1.59 | 1.67 unread messages | +0.07 | 1.67 | 1.59 | 494,400 | 40.06 | 0.00 | - |
29/04/68
|
1.65 | 1.60 unread messages | -0.05 | 1.68 | 1.58 | 331,600 | 38.38 | 0.00 | - |
28/04/68
|
1.69 | 1.65 unread messages | -0.02 | 1.69 | 1.64 | 1,194,300 | 39.58 | 0.00 | - |
25/04/68
|
1.65 | 1.67 unread messages | +0.01 | 1.67 | 1.65 | 551,900 | 40.06 | 0.00 | - |
24/04/68
|
1.66 | 1.66 unread messages | +0.01 | 1.68 | 1.65 | 190,400 | 39.82 | 0.00 | - |
23/04/68
|
1.70 | 1.65 unread messages | -0.05 | 1.75 | 1.58 | 1,604,500 | 39.58 | 0.00 | - |
22/04/68
|
1.66 | 1.70 unread messages | +0.03 | 1.72 | 1.66 | 796,200 | 40.78 | 0.00 | - |
21/04/68
|
1.65 | 1.67 unread messages | +0.05 | 1.75 | 1.62 | 1,636,600 | 40.06 | 0.00 | - |
18/04/68
|
1.56 | 1.62 unread messages | +0.06 | 1.65 | 1.56 | 983,800 | 38.86 | 0.00 | - |
17/04/68
|
1.51 | 1.56 unread messages | +0.06 | 1.60 | 1.49 | 741,400 | 37.42 | 0.00 | - |
16/04/68
|
1.44 | 1.50 unread messages | +0.07 | 1.51 | 1.44 | 834,300 | 35.98 | 0.00 | - |
11/04/68
|
1.31 | 1.43 unread messages | +0.13 | 1.44 | 1.31 | 1,299,300 | 34.30 | 0.00 | - |
10/04/68
|
1.36 | 1.30 unread messages | 0.00 | 1.37 | 1.30 | 387,200 | 31.18 | 0.00 | - |
09/04/68
|
1.32 | 1.30 unread messages | -0.02 | 1.39 | 1.29 | 1,785,800 | 31.18 | 0.00 | - |
08/04/68
|
1.35 | 1.32 unread messages | -0.06 | 1.36 | 1.29 | 3,631,400 | 31.66 | 0.00 | - |
04/04/68
|
1.43 | 1.38 unread messages | -0.04 | 1.43 | 1.35 | 1,912,400 | 33.10 | 0.00 | - |
03/04/68
|
1.45 | 1.42 unread messages | -0.02 | 1.45 | 1.42 | 594,200 | 34.06 | 0.00 | - |
02/04/68
|
1.41 | 1.44 unread messages | +0.02 | 1.49 | 1.41 | 930,600 | 34.54 | 0.00 | - |
01/04/68
|
1.39 | 1.42 unread messages | +0.02 | 1.43 | 1.39 | 177,700 | 34.06 | 0.00 | - |
31/03/68
|
1.40 | 1.40 unread messages | -0.01 | 1.41 | 1.39 | 1,242,000 | 33.58 | 0.00 | - |
28/03/68
|
1.42 | 1.41 unread messages | +0.01 | 1.42 | 1.40 | 78,700 | 33.82 | 0.00 | - |
27/03/68
|
1.40 | 1.40 unread messages | 0.00 | 1.43 | 1.40 | 479,500 | 33.58 | 0.00 | - |
26/03/68
|
1.37 | 1.40 unread messages | +0.01 | 1.40 | 1.37 | 1,072,100 | 33.58 | 0.00 | - |
25/03/68
|
1.42 | 1.39 unread messages | -0.03 | 1.42 | 1.36 | 519,400 | 33.34 | 0.00 | - |
24/03/68
|
1.40 | 1.42 unread messages | +0.02 | 1.42 | 1.36 | 1,314,400 | 34.06 | 0.00 | - |
21/03/68
|
1.39 | 1.40 unread messages | +0.01 | 1.43 | 1.35 | 875,300 | 33.58 | 0.00 | - |
20/03/68
|
1.36 | 1.39 unread messages | +0.03 | 1.40 | 1.34 | 738,100 | 33.34 | 0.00 | - |
19/03/68
|
1.33 | 1.36 unread messages | +0.03 | 1.39 | 1.32 | 269,300 | 32.62 | 0.00 | - |
18/03/68
|
1.33 | 1.33 unread messages | 0.00 | 1.33 | 1.30 | 1,055,100 | 31.90 | 0.00 | - |
17/03/68
|
1.33 | 1.33 unread messages | +0.03 | 1.34 | 1.29 | 1,748,700 | 31.90 | 0.00 | - |
14/03/68
|
1.27 | 1.30 unread messages | +0.03 | 1.30 | 1.27 | 878,700 | 31.18 | 0.00 | - |
13/03/68
|
1.29 | 1.27 unread messages | -0.05 | 1.31 | 1.25 | 617,900 | 30.46 | 0.00 | - |
12/03/68
|
1.32 | 1.32 unread messages | 0.00 | 1.35 | 1.28 | 103,500 | 31.66 | 0.00 | - |
11/03/68
|
1.26 | 1.32 unread messages | +0.03 | 1.36 | 1.25 | 318,800 | 31.66 | 0.00 | - |
10/03/68
|
1.30 | 1.29 unread messages | +0.02 | 1.37 | 1.26 | 745,400 | 30.94 | 0.00 | - |
07/03/68
|
1.36 | 1.27 unread messages | -0.09 | 1.36 | 1.20 | 816,800 | 30.46 | 0.00 | - |
06/03/68
|
1.22 | 1.36 unread messages | +0.15 | 1.40 | 1.20 | 2,418,600 | 32.62 | 0.00 | - |
05/03/68
|
1.16 | 1.21 unread messages | +0.06 | 1.22 | 1.16 | 658,700 | 29.02 | 0.00 | - |
04/03/68
|
1.16 | 1.15 unread messages | -0.01 | 1.17 | 1.15 | 191,900 | 27.58 | 0.00 | - |
03/03/68
|
1.17 | 1.16 unread messages | 0.00 | 1.19 | 1.12 | 224,600 | 27.82 | 0.00 | - |
28/02/68
|
1.22 | 1.16 unread messages | -0.06 | 1.22 | 1.16 | 626,000 | 27.82 | 0.00 | - |
27/02/68
|
1.27 | 1.22 unread messages | -0.04 | 1.27 | 1.22 | 252,000 | 29.26 | 0.00 | - |
26/02/68
|
1.24 | 1.26 unread messages | +0.02 | 1.26 | 1.23 | 312,900 | 30.22 | 0.00 | - |
25/02/68
|
1.25 | 1.24 unread messages | -0.02 | 1.25 | 1.22 | 106,500 | 29.72 | 0.00 | - |
24/02/68
|
1.26 | 1.26 unread messages | -0.01 | 1.26 | 1.23 | 82,100 | 30.19 | 0.00 | - |
21/02/68
|
1.25 | 1.27 unread messages | 0.00 | 1.27 | 1.24 | 74,900 | 30.43 | 0.00 | - |
20/02/68
|
1.25 | 1.27 unread messages | +0.01 | 1.27 | 1.25 | 54,600 | 30.43 | 0.00 | - |
19/02/68
|
1.26 | 1.26 unread messages | +0.01 | 1.27 | 1.25 | 98,200 | 30.19 | 0.00 | - |
18/02/68
|
1.24 | 1.25 unread messages | -0.03 | 1.29 | 1.24 | 107,800 | 29.95 | 0.00 | - |
17/02/68
|
1.25 | 1.28 unread messages | +0.02 | 1.30 | 1.24 | 401,200 | 30.67 | 0.00 | - |
14/02/68
|
1.27 | 1.26 unread messages | -0.01 | 1.28 | 1.22 | 171,100 | 30.19 | 0.00 | - |
13/02/68
|
1.27 | 1.27 unread messages | +0.01 | 1.30 | 1.25 | 258,100 | 30.43 | 0.00 | - |
11/02/68
|
1.24 | 1.26 unread messages | +0.05 | 1.27 | 1.17 | 615,200 | 30.19 | 0.00 | - |
10/02/68
|
1.17 | 1.21 unread messages | +0.05 | 1.22 | 1.11 | 548,200 | 29.00 | 0.00 | - |