ราคาหุ้นย้อนหลัง EP
ตาราง ราคาหุ้นย้อนหลัง
2.94/1.7
52 Week ต่ำสุด/สูงสุด
-46
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
1.77 | 1.78 unread messages | 0.00 | 1.78 | 1.74 | 99,000 | -100.00 | 0.00 | 0.00 |
21/11/67
|
1.75 | 1.78 unread messages | -0.01 | 1.78 | 1.75 | 81,000 | -100.00 | 0.00 | 0.00 |
20/11/67
|
1.79 | 1.79 unread messages | -0.01 | 1.79 | 1.75 | 57,300 | -100.00 | 0.00 | 0.00 |
19/11/67
|
1.76 | 1.80 unread messages | +0.02 | 1.81 | 1.75 | 103,300 | -100.00 | 0.00 | 0.00 |
18/11/67
|
1.80 | 1.78 unread messages | -0.02 | 1.80 | 1.74 | 169,400 | -100.00 | 0.00 | 0.00 |
15/11/67
|
1.85 | 1.80 unread messages | -0.12 | 1.92 | 1.75 | 180,600 | -100.00 | 0.00 | 0.00 |
14/11/67
|
1.90 | 1.92 unread messages | -0.03 | 1.92 | 1.86 | 207,500 | -100.00 | 0.00 | 0.00 |
13/11/67
|
1.94 | 1.95 unread messages | +0.01 | 1.95 | 1.92 | 12,100 | -100.00 | 0.00 | 0.00 |
12/11/67
|
1.91 | 1.94 unread messages | 0.00 | 1.95 | 1.88 | 116,500 | -100.00 | 0.00 | 0.00 |
11/11/67
|
1.97 | 1.94 unread messages | -0.02 | 1.97 | 1.91 | 44,700 | -100.00 | 0.00 | 0.00 |
08/11/67
|
1.98 | 1.96 unread messages | -0.01 | 1.98 | 1.91 | 293,000 | -100.00 | 0.00 | 0.00 |
07/11/67
|
1.93 | 1.97 unread messages | 0.00 | 1.97 | 1.92 | 66,900 | -100.00 | 0.00 | 0.00 |
06/11/67
|
2.00 | 1.97 unread messages | -0.03 | 2.02 | 1.94 | 88,000 | -100.00 | 0.00 | 0.00 |
05/11/67
|
2.00 | 2.00 unread messages | +0.01 | 2.00 | 1.98 | 16,500 | -100.00 | 0.00 | 0.00 |
04/11/67
|
2.00 | 1.99 unread messages | -0.01 | 2.02 | 1.97 | 143,000 | -100.00 | 0.00 | 0.00 |
01/11/67
|
2.04 | 2.00 unread messages | -0.04 | 2.04 | 2.00 | 181,000 | -100.00 | 0.00 | 0.00 |
31/10/67
|
2.02 | 2.04 unread messages | 0.00 | 2.04 | 2.00 | 2,313,900 | -100.00 | 0.00 | 0.00 |
30/10/67
|
2.06 | 2.04 unread messages | -0.02 | 2.12 | 2.02 | 96,500 | -100.00 | 0.00 | 0.00 |
29/10/67
|
2.04 | 2.06 unread messages | +0.04 | 2.08 | 2.00 | 116,700 | -100.00 | 0.00 | 0.00 |
28/10/67
|
1.94 | 2.02 unread messages | +0.08 | 2.30 | 1.93 | 1,470,800 | -100.00 | 0.00 | 0.00 |
25/10/67
|
1.95 | 1.94 unread messages | 0.00 | 1.95 | 1.92 | 56,200 | -100.00 | 0.00 | 0.00 |
24/10/67
|
1.97 | 1.94 unread messages | -0.03 | 1.97 | 1.90 | 126,100 | -100.00 | 0.00 | 0.00 |
22/10/67
|
1.95 | 1.97 unread messages | 0.00 | 2.00 | 1.95 | 62,300 | -100.00 | 0.00 | 0.00 |
21/10/67
|
2.00 | 1.97 unread messages | -0.03 | 2.04 | 1.93 | 105,000 | -100.00 | 0.00 | 0.00 |
18/10/67
|
2.00 | 2.00 unread messages | -0.02 | 2.06 | 2.00 | 89,900 | -100.00 | 0.00 | 0.00 |
17/10/67
|
2.06 | 2.02 unread messages | +0.02 | 2.06 | 2.00 | 68,600 | -100.00 | 0.00 | 0.00 |
16/10/67
|
2.08 | 2.00 unread messages | -0.06 | 2.08 | 1.99 | 88,100 | -100.00 | 0.00 | 0.00 |
15/10/67
|
2.10 | 2.06 unread messages | -0.04 | 2.10 | 2.00 | 31,300 | -100.00 | 0.00 | 0.00 |
11/10/67
|
2.08 | 2.10 unread messages | 0.00 | 2.12 | 2.06 | 88,200 | -100.00 | 0.00 | 0.00 |
10/10/67
|
2.06 | 2.10 unread messages | +0.02 | 2.10 | 2.02 | 31,000 | -100.00 | 0.00 | 0.00 |
09/10/67
|
2.04 | 2.08 unread messages | +0.04 | 2.08 | 2.02 | 30,800 | -100.00 | 0.00 | 0.00 |
08/10/67
|
2.04 | 2.04 unread messages | 0.00 | 2.08 | 2.02 | 43,500 | -100.00 | 0.00 | 0.00 |
07/10/67
|
2.00 | 2.04 unread messages | +0.04 | 2.10 | 2.00 | 74,900 | -100.00 | 0.00 | 0.00 |
04/10/67
|
2.04 | 2.00 unread messages | -0.04 | 2.06 | 1.99 | 235,800 | -100.00 | 0.00 | 0.00 |
03/10/67
|
2.06 | 2.04 unread messages | -0.04 | 2.12 | 2.04 | 65,400 | -100.00 | 0.00 | 0.00 |
02/10/67
|
2.14 | 2.08 unread messages | -0.06 | 2.18 | 2.08 | 215,500 | -100.00 | 0.00 | 0.00 |
01/10/67
|
2.20 | 2.14 unread messages | -0.06 | 2.20 | 2.10 | 312,900 | -100.00 | 0.00 | 0.00 |
30/09/67
|
2.06 | 2.20 unread messages | +0.16 | 2.42 | 1.99 | 3,411,900 | -100.00 | 0.00 | 0.00 |
27/09/67
|
2.04 | 2.04 unread messages | -0.02 | 2.12 | 1.99 | 547,600 | -100.00 | 0.00 | 0.00 |
26/09/67
|
2.12 | 2.06 unread messages | -0.06 | 2.16 | 2.04 | 240,800 | -100.00 | 0.00 | 0.00 |
25/09/67
|
2.24 | 2.12 unread messages | -0.12 | 2.26 | 2.10 | 859,100 | -100.00 | 0.00 | 0.00 |
24/09/67
|
2.22 | 2.24 unread messages | 0.00 | 2.30 | 2.14 | 732,400 | -100.00 | 0.00 | 0.00 |
23/09/67
|
2.56 | 2.24 unread messages | -0.12 | 2.58 | 2.24 | 4,754,200 | -100.00 | 0.00 | 0.00 |
20/09/67
|
1.82 | 2.36 unread messages | +0.55 | 2.36 | 1.82 | 5,225,000 | -100.00 | 0.00 | 0.00 |
19/09/67
|
1.79 | 1.81 unread messages | +0.02 | 1.82 | 1.78 | 166,700 | -100.00 | 0.00 | 0.00 |
18/09/67
|
1.79 | 1.79 unread messages | -0.01 | 1.80 | 1.79 | 109,600 | -100.00 | 0.00 | 0.00 |
17/09/67
|
1.76 | 1.80 unread messages | +0.02 | 1.81 | 1.76 | 590,800 | -100.00 | 0.00 | 0.00 |
16/09/67
|
1.72 | 1.78 unread messages | +0.06 | 1.82 | 1.71 | 892,400 | -100.00 | 0.00 | 0.00 |
13/09/67
|
1.77 | 1.72 unread messages | -0.06 | 1.77 | 1.70 | 751,200 | -100.00 | 0.00 | 0.00 |
12/09/67
|
1.76 | 1.78 unread messages | +0.03 | 1.78 | 1.74 | 125,000 | -100.00 | 0.00 | 0.00 |
11/09/67
|
1.75 | 1.75 unread messages | 0.00 | 1.78 | 1.74 | 256,900 | -100.00 | 0.00 | 0.00 |
10/09/67
|
1.77 | 1.75 unread messages | -0.01 | 1.77 | 1.75 | 212,400 | -100.00 | 0.00 | 0.00 |
09/09/67
|
1.75 | 1.76 unread messages | +0.01 | 1.78 | 1.75 | 253,300 | -100.00 | 0.00 | 0.00 |
06/09/67
|
1.80 | 1.75 unread messages | -0.05 | 1.84 | 1.74 | 1,683,100 | -100.00 | 0.00 | 0.00 |
05/09/67
|
1.82 | 1.80 unread messages | -0.05 | 1.84 | 1.79 | 339,800 | -100.00 | 0.00 | 0.00 |
04/09/67
|
1.85 | 1.85 unread messages | -0.01 | 1.87 | 1.82 | 167,000 | -100.00 | 0.00 | 0.00 |
03/09/67
|
1.90 | 1.86 unread messages | -0.05 | 1.90 | 1.86 | 93,800 | -100.00 | 0.00 | 0.00 |
02/09/67
|
1.93 | 1.91 unread messages | -0.02 | 1.93 | 1.89 | 19,900 | -100.00 | 0.00 | 0.00 |
30/08/67
|
1.90 | 1.93 unread messages | -0.02 | 1.95 | 1.89 | 80,800 | -100.00 | 0.00 | 0.00 |
29/08/67
|
1.97 | 1.95 unread messages | -0.01 | 1.97 | 1.94 | 26,900 | -100.00 | 0.00 | 0.00 |
28/08/67
|
1.96 | 1.96 unread messages | 0.00 | 1.98 | 1.95 | 22,400 | -100.00 | 0.00 | 0.00 |
27/08/67
|
1.94 | 1.96 unread messages | +0.01 | 1.96 | 1.94 | 1,540,900 | -100.00 | 0.00 | 0.00 |
26/08/67
|
1.92 | 1.95 unread messages | +0.02 | 1.95 | 1.92 | 19,900 | -100.00 | 0.00 | 0.00 |
23/08/67
|
1.90 | 1.93 unread messages | +0.01 | 1.95 | 1.90 | 81,600 | -100.00 | 0.00 | 0.00 |
22/08/67
|
1.90 | 1.92 unread messages | +0.02 | 1.92 | 1.88 | 44,600 | -100.00 | 0.00 | 0.00 |
21/08/67
|
1.90 | 1.90 unread messages | 0.00 | 1.90 | 1.85 | 58,300 | -100.00 | 0.00 | 0.00 |
20/08/67
|
1.84 | 1.90 unread messages | +0.08 | 1.90 | 1.83 | 162,400 | -100.00 | 0.00 | 0.00 |
19/08/67
|
1.88 | 1.82 unread messages | -0.06 | 1.88 | 1.78 | 223,200 | -100.00 | 0.00 | 0.00 |
16/08/67
|
1.97 | 1.88 unread messages | -0.09 | 2.00 | 1.87 | 457,200 | -100.00 | 0.00 | 0.00 |
15/08/67
|
2.00 | 1.97 unread messages | -0.07 | 2.04 | 1.95 | 105,100 | -100.00 | 0.00 | 0.00 |
14/08/67
|
2.00 | 2.04 unread messages | 0.00 | 2.04 | 1.98 | 71,000 | -100.00 | 0.00 | 0.00 |
13/08/67
|
2.14 | 2.04 unread messages | -0.10 | 2.14 | 2.00 | 455,200 | -100.00 | 0.00 | 0.00 |
09/08/67
|
2.14 | 2.14 unread messages | 0.00 | 2.14 | 2.08 | 148,600 | -100.00 | 0.00 | 0.00 |
08/08/67
|
2.08 | 2.14 unread messages | 0.00 | 2.14 | 2.08 | 28,700 | -100.00 | 0.00 | 0.00 |
07/08/67
|
2.08 | 2.14 unread messages | +0.06 | 2.14 | 2.08 | 100,900 | -100.00 | 0.00 | 0.00 |
06/08/67
|
2.04 | 2.08 unread messages | 0.00 | 2.08 | 2.04 | 28,300 | -100.00 | 0.00 | 0.00 |
05/08/67
|
2.12 | 2.08 unread messages | -0.04 | 2.12 | 2.00 | 186,200 | -100.00 | 0.00 | 0.00 |
02/08/67
|
2.08 | 2.12 unread messages | +0.04 | 2.12 | 2.04 | 132,700 | -100.00 | 0.00 | 0.00 |
01/08/67
|
2.10 | 2.08 unread messages | -0.02 | 2.12 | 2.02 | 346,800 | -100.00 | 0.00 | 0.00 |
31/07/67
|
2.26 | 2.10 unread messages | -0.16 | 2.28 | 1.93 | 2,724,400 | -100.00 | 0.00 | 0.00 |
30/07/67
|
2.34 | 2.26 unread messages | -0.12 | 2.34 | 2.22 | 370,800 | -100.00 | 0.00 | 0.00 |
26/07/67
|
2.38 | 2.38 unread messages | 0.00 | 2.40 | 2.30 | 153,400 | -100.00 | 0.00 | 0.00 |
25/07/67
|
2.46 | 2.38 unread messages | -0.10 | 2.46 | 2.38 | 111,600 | -100.00 | 0.00 | 0.00 |
24/07/67
|
2.46 | 2.48 unread messages | +0.02 | 2.48 | 2.36 | 125,700 | -100.00 | 0.00 | 0.00 |
23/07/67
|
2.50 | 2.46 unread messages | -0.06 | 2.50 | 2.44 | 64,600 | -100.00 | 0.00 | 0.00 |
19/07/67
|
2.58 | 2.52 unread messages | -0.04 | 2.58 | 2.48 | 147,000 | -100.00 | 0.00 | 0.00 |
18/07/67
|
2.60 | 2.56 unread messages | -0.06 | 2.60 | 2.54 | 13,400 | -100.00 | 0.00 | 0.00 |
17/07/67
|
2.62 | 2.62 unread messages | +0.02 | 2.62 | 2.50 | 121,300 | -100.00 | 0.00 | 0.00 |
16/07/67
|
2.62 | 2.60 unread messages | -0.14 | 2.72 | 2.60 | 958,600 | -100.00 | 0.00 | 0.00 |
15/07/67
|
2.60 | 2.74 unread messages | +0.14 | 2.74 | 2.50 | 422,100 | -100.00 | 0.00 | 0.00 |
12/07/67
|
2.60 | 2.60 unread messages | 0.00 | 2.60 | 2.56 | 1,100,000 | -100.00 | 0.00 | 0.00 |
11/07/67
|
2.60 | 2.60 unread messages | 0.00 | 2.64 | 2.58 | 64,100 | -100.00 | 0.00 | 0.00 |
10/07/67
|
2.60 | 2.60 unread messages | 0.00 | 2.66 | 2.56 | 115,200 | -100.00 | 0.00 | 0.00 |
09/07/67
|
2.66 | 2.60 unread messages | -0.04 | 2.68 | 2.56 | 228,300 | -100.00 | 0.00 | 0.00 |
08/07/67
|
2.70 | 2.64 unread messages | -0.10 | 2.72 | 2.64 | 43,400 | -100.00 | 0.00 | 0.00 |
05/07/67
|
2.66 | 2.74 unread messages | +0.06 | 2.74 | 2.58 | 194,000 | -100.00 | 0.00 | 0.00 |
04/07/67
|
2.66 | 2.68 unread messages | +0.02 | 2.70 | 2.58 | 90,000 | -100.00 | 0.00 | 0.00 |
03/07/67
|
2.68 | 2.66 unread messages | -0.02 | 2.70 | 2.62 | 27,200 | -100.00 | 0.00 | 0.00 |
02/07/67
|
2.66 | 2.68 unread messages | 0.00 | 2.68 | 2.60 | 75,900 | -100.00 | 0.00 | 0.00 |
01/07/67
|
2.70 | 2.68 unread messages | -0.06 | 2.74 | 2.66 | 81,400 | -100.00 | 0.00 | 0.00 |
28/06/67
|
2.74 | 2.74 unread messages | 0.00 | 2.74 | 2.66 | 39,200 | -100.00 | 0.00 | 0.00 |
27/06/67
|
2.70 | 2.74 unread messages | 0.00 | 2.74 | 2.70 | 52,100 | -100.00 | 0.00 | 0.00 |
26/06/67
|
2.74 | 2.74 unread messages | 0.00 | 2.74 | 2.68 | 1,532,300 | -100.00 | 0.00 | 0.00 |
25/06/67
|
2.72 | 2.74 unread messages | 0.00 | 2.74 | 2.70 | 44,200 | -100.00 | 0.00 | 0.00 |
24/06/67
|
2.72 | 2.74 unread messages | 0.00 | 2.74 | 2.68 | 67,500 | -100.00 | 0.00 | 0.00 |
21/06/67
|
2.64 | 2.74 unread messages | +0.08 | 2.74 | 2.60 | 298,300 | -100.00 | 0.00 | 0.00 |
20/06/67
|
2.64 | 2.66 unread messages | 0.00 | 2.66 | 2.60 | 67,800 | -100.00 | 0.00 | 0.00 |
19/06/67
|
2.64 | 2.66 unread messages | -0.02 | 2.66 | 2.58 | 143,300 | -100.00 | 0.00 | 0.00 |
18/06/67
|
2.68 | 2.68 unread messages | +0.02 | 2.68 | 2.62 | 45,600 | -100.00 | 0.00 | 0.00 |
17/06/67
|
2.64 | 2.66 unread messages | -0.02 | 2.72 | 2.58 | 80,000 | -100.00 | 0.00 | 0.00 |
14/06/67
|
2.74 | 2.68 unread messages | -0.06 | 2.74 | 2.68 | 60,700 | -100.00 | 0.00 | 0.00 |
13/06/67
|
2.72 | 2.74 unread messages | +0.04 | 2.74 | 2.68 | 183,800 | -100.00 | 0.00 | 0.00 |
12/06/67
|
2.70 | 2.70 unread messages | 0.00 | 2.72 | 2.68 | 5,800 | -100.00 | 0.00 | 0.00 |
11/06/67
|
2.68 | 2.70 unread messages | +0.02 | 2.70 | 2.66 | 17,800 | -100.00 | 0.00 | 0.00 |
10/06/67
|
2.70 | 2.68 unread messages | -0.02 | 2.70 | 2.64 | 53,900 | -100.00 | 0.00 | 0.00 |
07/06/67
|
2.72 | 2.70 unread messages | -0.02 | 2.72 | 2.66 | 46,200 | -100.00 | 0.00 | 0.00 |
06/06/67
|
2.70 | 2.72 unread messages | -0.02 | 2.74 | 2.68 | 76,300 | -100.00 | 0.00 | 0.00 |
06/06/67
|
2.70 | 2.72 unread messages | -0.02 | 2.74 | 2.68 | 76,300 | -100.00 | 0.00 | 0.00 |
06/06/67
|
2.70 | 2.72 unread messages | -0.02 | 2.74 | 2.68 | 76,300 | -100.00 | 0.00 | 0.00 |
05/06/67
|
2.74 | 2.74 unread messages | 0.00 | 2.74 | 2.72 | 47,700 | -100.00 | 0.00 | 0.00 |
04/06/67
|
2.76 | 2.74 unread messages | -0.02 | 2.76 | 2.70 | 22,500 | -100.00 | 0.00 | 0.00 |
31/05/67
|
2.78 | 2.76 unread messages | 0.00 | 2.80 | 2.74 | 225,000 | -100.00 | 0.00 | 0.00 |
30/05/67
|
2.78 | 2.76 unread messages | +0.02 | 2.78 | 2.74 | 30,300 | -100.00 | 0.00 | 0.00 |
29/05/67
|
2.78 | 2.74 unread messages | -0.04 | 2.78 | 2.74 | 47,400 | -100.00 | 0.00 | 0.00 |
28/05/67
|
2.76 | 2.78 unread messages | 0.00 | 2.78 | 2.74 | 205,900 | -100.00 | 0.00 | 0.00 |
27/05/67
|
2.74 | 2.78 unread messages | +0.04 | 2.78 | 2.72 | 190,600 | -100.00 | 0.00 | 0.00 |
24/05/67
|
2.70 | 2.74 unread messages | -0.02 | 2.74 | 2.70 | 106,500 | -100.00 | 0.00 | 0.00 |
23/05/67
|
2.74 | 2.76 unread messages | +0.02 | 2.76 | 2.72 | 13,900 | -100.00 | 0.00 | 0.00 |
21/05/67
|
2.72 | 2.74 unread messages | 0.00 | 2.74 | 2.72 | 93,400 | -100.00 | 0.00 | 0.00 |
20/05/67
|
2.76 | 2.74 unread messages | -0.02 | 2.76 | 2.72 | 226,700 | -100.00 | 0.00 | 0.00 |
17/05/67
|
2.74 | 2.76 unread messages | +0.02 | 2.76 | 2.72 | 65,100 | -100.00 | 0.00 | 0.00 |
16/05/67
|
2.72 | 2.74 unread messages | +0.04 | 2.74 | 2.68 | 165,400 | -100.00 | 0.00 | 0.00 |
15/05/67
|
2.70 | 2.70 unread messages | -0.02 | 2.74 | 2.68 | 506,100 | -100.00 | 0.00 | 0.00 |
14/05/67
|
2.68 | 2.72 unread messages | +0.04 | 2.72 | 2.62 | 172,800 | -100.00 | 0.00 | 0.00 |
13/05/67
|
2.64 | 2.68 unread messages | 0.00 | 2.68 | 2.64 | 18,000 | -100.00 | 0.00 | 0.00 |
10/05/67
|
2.64 | 2.68 unread messages | +0.02 | 2.68 | 2.62 | 98,400 | -100.00 | 0.00 | 0.00 |
09/05/67
|
2.62 | 2.66 unread messages | -0.02 | 2.68 | 2.60 | 66,500 | -100.00 | 0.00 | 0.00 |
08/05/67
|
2.66 | 2.68 unread messages | 0.00 | 2.70 | 2.62 | 67,000 | -100.00 | 0.00 | 0.00 |
07/05/67
|
2.70 | 2.68 unread messages | -0.04 | 2.72 | 2.66 | 100,000 | -100.00 | 0.00 | 0.00 |
03/05/67
|
2.64 | 2.72 unread messages | +0.06 | 2.72 | 2.62 | 484,000 | -100.00 | 0.00 | 0.00 |
02/05/67
|
2.64 | 2.66 unread messages | 0.00 | 2.66 | 2.60 | 55,600 | -100.00 | 0.00 | 0.00 |
30/04/67
|
2.66 | 2.66 unread messages | 0.00 | 2.68 | 2.64 | 69,600 | -100.00 | 0.00 | 0.00 |
29/04/67
|
2.68 | 2.66 unread messages | +0.02 | 2.68 | 2.62 | 53,100 | -100.00 | 0.00 | 0.00 |
26/04/67
|
2.66 | 2.64 unread messages | -0.02 | 2.66 | 2.64 | 10,200 | -100.00 | 0.00 | 0.00 |
25/04/67
|
2.70 | 2.66 unread messages | -0.04 | 2.70 | 2.60 | 140,000 | -100.00 | 0.00 | 0.00 |
24/04/67
|
2.62 | 2.70 unread messages | +0.06 | 2.70 | 2.62 | 281,800 | -100.00 | 0.00 | 0.00 |
23/04/67
|
2.62 | 2.64 unread messages | 0.00 | 2.64 | 2.56 | 127,200 | -100.00 | 0.00 | 0.00 |
22/04/67
|
2.62 | 2.64 unread messages | 0.00 | 2.64 | 2.62 | 26,700 | -100.00 | 0.00 | 0.00 |
19/04/67
|
2.68 | 2.64 unread messages | -0.02 | 2.68 | 2.56 | 79,300 | -100.00 | 0.00 | 0.00 |
18/04/67
|
2.62 | 2.66 unread messages | +0.04 | 2.68 | 2.62 | 22,400 | -100.00 | 0.00 | 0.00 |
17/04/67
|
2.64 | 2.62 unread messages | -0.08 | 2.70 | 2.62 | 12,600 | -100.00 | 0.00 | 0.00 |
11/04/67
|
2.68 | 2.70 unread messages | +0.02 | 2.70 | 2.64 | 107,500 | -100.00 | 0.00 | 0.00 |
10/04/67
|
2.64 | 2.68 unread messages | 0.00 | 2.68 | 2.62 | 55,200 | -100.00 | 0.00 | 0.00 |
09/04/67
|
2.68 | 2.68 unread messages | 0.00 | 2.68 | 2.62 | 63,700 | -100.00 | 0.00 | 0.00 |
05/04/67
|
2.66 | 2.68 unread messages | 0.00 | 2.68 | 2.64 | 33,100 | -100.00 | 0.00 | 0.00 |
04/04/67
|
2.64 | 2.68 unread messages | 0.00 | 2.68 | 2.62 | 52,300 | -100.00 | 0.00 | 0.00 |
02/04/67
|
2.70 | 2.70 unread messages | 0.00 | 2.70 | 2.64 | 59,500 | -100.00 | 0.00 | 0.00 |
01/04/67
|
2.70 | 2.70 unread messages | 0.00 | 2.70 | 2.62 | 14,600 | -100.00 | 0.00 | 0.00 |
29/03/67
|
2.64 | 2.70 unread messages | +0.08 | 2.70 | 2.62 | 71,900 | -100.00 | 0.00 | 0.00 |
28/03/67
|
2.64 | 2.62 unread messages | -0.02 | 2.66 | 2.62 | 85,100 | -100.00 | 0.00 | 0.00 |
27/03/67
|
2.64 | 2.64 unread messages | -0.02 | 2.66 | 2.62 | 60,200 | -100.00 | 0.00 | 0.00 |
26/03/67
|
2.66 | 2.66 unread messages | 0.00 | 2.66 | 2.62 | 93,200 | -100.00 | 0.00 | 0.00 |
25/03/67
|
2.66 | 2.66 unread messages | 0.00 | 2.68 | 2.64 | 51,000 | -100.00 | 0.00 | 0.00 |
22/03/67
|
2.68 | 2.66 unread messages | -0.04 | 2.70 | 2.66 | 107,900 | -100.00 | 0.00 | 0.00 |
21/03/67
|
2.68 | 2.70 unread messages | +0.02 | 2.72 | 2.68 | 39,500 | -100.00 | 0.00 | 0.00 |
20/03/67
|
2.70 | 2.68 unread messages | 0.00 | 2.70 | 2.66 | 72,200 | -100.00 | 0.00 | 0.00 |
19/03/67
|
2.74 | 2.68 unread messages | -0.04 | 2.74 | 2.68 | 134,800 | -100.00 | 0.00 | 0.00 |
18/03/67
|
2.68 | 2.72 unread messages | +0.02 | 2.94 | 2.68 | 1,839,100 | -100.00 | 0.00 | 0.00 |
15/03/67
|
2.66 | 2.70 unread messages | +0.04 | 2.70 | 2.62 | 54,800 | -100.00 | 0.00 | 0.00 |
14/03/67
|
2.62 | 2.66 unread messages | +0.02 | 2.66 | 2.62 | 36,300 | -100.00 | 0.00 | 0.00 |
13/03/67
|
2.62 | 2.64 unread messages | +0.02 | 2.64 | 2.58 | 69,900 | -100.00 | 0.00 | 0.00 |
12/03/67
|
2.62 | 2.62 unread messages | 0.00 | 2.66 | 2.62 | 249,700 | -100.00 | 0.00 | 0.00 |
11/03/67
|
2.56 | 2.62 unread messages | +0.02 | 2.62 | 2.56 | 17,100 | -100.00 | 0.00 | 0.00 |
08/03/67
|
2.64 | 2.60 unread messages | -0.10 | 2.64 | 2.60 | 27,200 | -100.00 | 0.00 | 0.00 |
07/03/67
|
2.62 | 2.70 unread messages | +0.08 | 2.70 | 2.54 | 116,400 | -100.00 | 0.00 | 0.00 |
06/03/67
|
2.64 | 2.62 unread messages | -0.02 | 2.64 | 2.56 | 124,000 | -100.00 | 0.00 | 0.00 |
05/03/67
|
2.64 | 2.64 unread messages | 0.00 | 2.64 | 2.60 | 12,600 | -100.00 | 0.00 | 0.00 |
04/03/67
|
2.66 | 2.64 unread messages | -0.02 | 2.66 | 2.60 | 59,000 | -100.00 | 0.00 | 0.00 |
01/03/67
|
2.64 | 2.66 unread messages | +0.02 | 2.66 | 2.60 | 25,000 | -100.00 | 0.00 | 0.00 |
29/02/67
|
2.66 | 2.64 unread messages | -0.10 | 2.68 | 2.52 | 466,300 | -100.00 | 0.00 | 0.00 |
28/02/67
|
2.74 | 2.74 unread messages | -0.02 | 2.78 | 2.74 | 86,600 | -100.00 | 0.00 | 0.00 |
27/02/67
|
2.76 | 2.76 unread messages | -0.02 | 2.76 | 2.72 | 61,800 | -100.00 | 0.00 | 0.00 |
23/02/67
|
2.72 | 2.78 unread messages | +0.04 | 2.80 | 2.72 | 277,100 | -100.00 | 0.00 | 0.00 |
22/02/67
|
2.74 | 2.74 unread messages | +0.02 | 2.76 | 2.68 | 41,900 | -100.00 | 0.00 | 0.00 |
21/02/67
|
2.72 | 2.72 unread messages | +0.02 | 2.78 | 2.70 | 148,500 | -100.00 | 0.00 | 0.00 |
20/02/67
|
2.70 | 2.70 unread messages | 0.00 | 2.72 | 2.68 | 78,000 | -100.00 | 0.00 | 0.00 |
19/02/67
|
2.64 | 2.70 unread messages | 0.00 | 2.70 | 2.64 | 84,000 | -100.00 | 0.00 | 0.00 |
16/02/67
|
2.70 | 2.70 unread messages | 0.00 | 2.70 | 2.70 | 66,400 | -100.00 | 0.00 | 0.00 |
15/02/67
|
2.68 | 2.70 unread messages | 0.00 | 2.74 | 2.68 | 61,900 | -100.00 | 0.00 | 0.00 |
14/02/67
|
2.76 | 2.70 unread messages | -0.08 | 2.76 | 2.64 | 452,400 | -100.00 | 0.00 | 0.00 |
13/02/67
|
2.80 | 2.78 unread messages | -0.04 | 2.80 | 2.76 | 121,900 | -100.00 | 0.00 | 0.00 |
12/02/67
|
2.78 | 2.82 unread messages | +0.06 | 2.84 | 2.78 | 372,900 | -100.00 | 0.00 | 0.00 |
09/02/67
|
2.70 | 2.76 unread messages | +0.04 | 2.78 | 2.70 | 242,100 | -100.00 | 0.00 | 0.00 |
08/02/67
|
2.68 | 2.72 unread messages | +0.04 | 2.76 | 2.68 | 1,198,500 | -100.00 | 0.00 | 0.00 |
07/02/67
|
2.60 | 2.68 unread messages | +0.08 | 2.68 | 2.58 | 2,724,100 | -100.00 | 0.00 | 0.00 |
06/02/67
|
2.58 | 2.60 unread messages | 0.00 | 2.60 | 2.58 | 147,200 | -100.00 | 0.00 | 0.00 |
05/02/67
|
2.60 | 2.60 unread messages | 0.00 | 2.60 | 2.58 | 24,500 | -100.00 | 0.00 | 0.00 |
02/02/67
|
2.60 | 2.60 unread messages | 0.00 | 2.60 | 2.58 | 255,300 | -100.00 | 0.00 | 0.00 |
01/02/67
|
2.62 | 2.60 unread messages | -0.02 | 2.62 | 2.56 | 337,900 | -100.00 | 0.00 | 0.00 |
31/01/67
|
2.62 | 2.62 unread messages | -0.04 | 2.62 | 2.58 | 368,600 | -100.00 | 0.00 | 0.00 |
30/01/67
|
2.58 | 2.66 unread messages | +0.12 | 2.66 | 2.58 | 253,300 | -100.00 | 0.00 | 0.00 |
29/01/67
|
2.60 | 2.54 unread messages | -0.08 | 2.62 | 2.54 | 451,100 | -100.00 | 0.00 | 0.00 |