ราคาหุ้นย้อนหลัง EP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.21 | 1.21 unread messages | +0.01 | 1.21 | 1.19 | 11,300 | -100.00 | 0.00 | - |
03/12/68
|
1.20 | 1.20 unread messages | 0.00 | 1.20 | 1.20 | 10,600 | -100.00 | 0.00 | - |
02/12/68
|
1.20 | 1.20 unread messages | 0.00 | 1.21 | 1.20 | 60,900 | -100.00 | 0.00 | - |
01/12/68
|
1.24 | 1.20 unread messages | -0.03 | 1.24 | 1.20 | 61,000 | -100.00 | 0.00 | - |
28/11/68
|
1.20 | 1.23 unread messages | +0.03 | 1.24 | 1.20 | 105,200 | -100.00 | 0.00 | - |
27/11/68
|
1.19 | 1.20 unread messages | 0.00 | 1.20 | 1.19 | 160,300 | -100.00 | 0.00 | - |
26/11/68
|
1.17 | 1.20 unread messages | 0.00 | 1.20 | 1.17 | 82,100 | -100.00 | 0.00 | - |
25/11/68
|
1.17 | 1.20 unread messages | +0.03 | 1.20 | 1.16 | 457,600 | -100.00 | 0.00 | - |
24/11/68
|
1.15 | 1.17 unread messages | +0.01 | 1.17 | 1.15 | 48,400 | -100.00 | 0.00 | - |
21/11/68
|
1.17 | 1.16 unread messages | 0.00 | 1.17 | 1.12 | 94,000 | -100.00 | 0.00 | - |
20/11/68
|
1.16 | 1.16 unread messages | -0.02 | 1.17 | 1.16 | 35,700 | -100.00 | 0.00 | - |
19/11/68
|
1.19 | 1.18 unread messages | +0.04 | 1.19 | 1.13 | 24,300 | -100.00 | 0.00 | - |
18/11/68
|
1.17 | 1.14 unread messages | -0.06 | 1.17 | 1.10 | 394,600 | -100.00 | 0.00 | - |
17/11/68
|
1.14 | 1.20 unread messages | +0.03 | 1.20 | 1.14 | 143,000 | -100.00 | 0.00 | - |
14/11/68
|
1.12 | 1.17 unread messages | +0.06 | 1.17 | 1.11 | 153,200 | -100.00 | 0.00 | - |
13/11/68
|
1.15 | 1.11 unread messages | -0.04 | 1.19 | 1.11 | 337,700 | -100.00 | 0.00 | - |
12/11/68
|
1.15 | 1.15 unread messages | 0.00 | 1.15 | 1.15 | 1,700 | -100.00 | 0.00 | - |
11/11/68
|
1.20 | 1.15 unread messages | -0.02 | 1.20 | 1.09 | 419,000 | -100.00 | 0.00 | - |
10/11/68
|
1.20 | 1.17 unread messages | -0.07 | 1.24 | 1.16 | 76,000 | -100.00 | 0.00 | - |
07/11/68
|
1.18 | 1.24 unread messages | +0.06 | 1.24 | 1.18 | 67,300 | -100.00 | 0.00 | - |
06/11/68
|
1.17 | 1.18 unread messages | +0.01 | 1.18 | 1.15 | 22,000 | -100.00 | 0.00 | - |
05/11/68
|
1.18 | 1.17 unread messages | +0.02 | 1.18 | 1.14 | 177,400 | -100.00 | 0.00 | - |
04/11/68
|
1.20 | 1.15 unread messages | -0.05 | 1.20 | 1.14 | 364,900 | -100.00 | 0.00 | - |
03/11/68
|
1.22 | 1.20 unread messages | -0.03 | 1.22 | 1.19 | 50,500 | -100.00 | 0.00 | - |
31/10/68
|
1.23 | 1.23 unread messages | -0.01 | 1.24 | 1.21 | 31,600 | -100.00 | 0.00 | - |
30/10/68
|
1.24 | 1.24 unread messages | 0.00 | 1.24 | 1.21 | 51,400 | -100.00 | 0.00 | - |
29/10/68
|
1.24 | 1.24 unread messages | 0.00 | 1.24 | 1.20 | 51,700 | -100.00 | 0.00 | - |
28/10/68
|
1.24 | 1.24 unread messages | 0.00 | 1.24 | 1.20 | 59,700 | -100.00 | 0.00 | - |
27/10/68
|
1.23 | 1.24 unread messages | 0.00 | 1.24 | 1.20 | 266,800 | -100.00 | 0.00 | - |
24/10/68
|
1.24 | 1.24 unread messages | 0.00 | 1.24 | 1.23 | 27,700 | -100.00 | 0.00 | - |
22/10/68
|
1.23 | 1.24 unread messages | 0.00 | 1.25 | 1.21 | 310,600 | -100.00 | 0.00 | - |
21/10/68
|
1.25 | 1.24 unread messages | -0.01 | 1.25 | 1.23 | 125,100 | -100.00 | 0.00 | - |
20/10/68
|
1.28 | 1.25 unread messages | -0.03 | 1.29 | 1.24 | 912,600 | -100.00 | 0.00 | - |
17/10/68
|
1.28 | 1.28 unread messages | -0.01 | 1.30 | 1.27 | 105,000 | -100.00 | 0.00 | - |
16/10/68
|
1.27 | 1.29 unread messages | +0.01 | 1.30 | 1.27 | 141,800 | -100.00 | 0.00 | - |
15/10/68
|
1.27 | 1.28 unread messages | +0.01 | 1.28 | 1.25 | 482,100 | -100.00 | 0.00 | - |
14/10/68
|
1.29 | 1.27 unread messages | -0.03 | 1.32 | 1.27 | 296,100 | -100.00 | 0.00 | - |
10/10/68
|
1.34 | 1.30 unread messages | -0.04 | 1.36 | 1.30 | 388,200 | -100.00 | 0.00 | - |
09/10/68
|
1.29 | 1.34 unread messages | +0.04 | 1.41 | 1.28 | 4,185,000 | -100.00 | 0.00 | - |
08/10/68
|
1.29 | 1.30 unread messages | +0.01 | 1.30 | 1.28 | 62,500 | -100.00 | 0.00 | - |
07/10/68
|
1.29 | 1.29 unread messages | 0.00 | 1.29 | 1.28 | 48,400 | -100.00 | 0.00 | - |
06/10/68
|
1.28 | 1.29 unread messages | 0.00 | 1.29 | 1.28 | 65,000 | -100.00 | 0.00 | - |
03/10/68
|
1.28 | 1.29 unread messages | +0.01 | 1.29 | 1.27 | 35,800 | -100.00 | 0.00 | - |
02/10/68
|
1.28 | 1.28 unread messages | 0.00 | 1.29 | 1.27 | 61,600 | -100.00 | 0.00 | - |
01/10/68
|
1.29 | 1.28 unread messages | 0.00 | 1.29 | 1.27 | 85,400 | -100.00 | 0.00 | - |
30/09/68
|
1.27 | 1.28 unread messages | +0.01 | 1.28 | 1.26 | 114,200 | -100.00 | 0.00 | - |
29/09/68
|
1.28 | 1.27 unread messages | -0.03 | 1.30 | 1.26 | 2,160,900 | -100.00 | 0.00 | - |
26/09/68
|
1.28 | 1.30 unread messages | +0.04 | 1.30 | 1.25 | 799,400 | -100.00 | 0.00 | - |
25/09/68
|
1.28 | 1.26 unread messages | -0.01 | 1.28 | 1.24 | 205,700 | -100.00 | 0.00 | - |
24/09/68
|
1.27 | 1.27 unread messages | 0.00 | 1.30 | 1.27 | 32,200 | -100.00 | 0.00 | - |
23/09/68
|
1.28 | 1.27 unread messages | -0.01 | 1.30 | 1.25 | 221,200 | -100.00 | 0.00 | - |
22/09/68
|
1.29 | 1.28 unread messages | -0.01 | 1.30 | 1.27 | 106,000 | -100.00 | 0.00 | - |
19/09/68
|
1.30 | 1.29 unread messages | -0.02 | 1.30 | 1.29 | 30,800 | -100.00 | 0.00 | - |
18/09/68
|
1.30 | 1.31 unread messages | +0.03 | 1.31 | 1.29 | 30,800 | -100.00 | 0.00 | - |
17/09/68
|
1.31 | 1.28 unread messages | -0.02 | 1.31 | 1.27 | 86,600 | -100.00 | 0.00 | - |
16/09/68
|
1.29 | 1.30 unread messages | 0.00 | 1.31 | 1.28 | 234,300 | -100.00 | 0.00 | - |
15/09/68
|
1.31 | 1.30 unread messages | -0.01 | 1.31 | 1.29 | 72,200 | -100.00 | 0.00 | - |
12/09/68
|
1.30 | 1.31 unread messages | 0.00 | 1.34 | 1.30 | 266,700 | -100.00 | 0.00 | - |
11/09/68
|
1.27 | 1.31 unread messages | +0.05 | 1.33 | 1.23 | 1,239,900 | -100.00 | 0.00 | - |
10/09/68
|
1.27 | 1.26 unread messages | 0.00 | 1.27 | 1.26 | 6,300 | -100.00 | 0.00 | - |
09/09/68
|
1.28 | 1.26 unread messages | 0.00 | 1.28 | 1.23 | 269,500 | -100.00 | 0.00 | - |
08/09/68
|
1.29 | 1.26 unread messages | -0.03 | 1.29 | 1.24 | 178,500 | -100.00 | 0.00 | - |
05/09/68
|
1.29 | 1.29 unread messages | -0.02 | 1.30 | 1.28 | 175,100 | -100.00 | 0.00 | - |
04/09/68
|
1.26 | 1.31 unread messages | +0.03 | 1.32 | 1.26 | 326,900 | -100.00 | 0.00 | - |
03/09/68
|
1.27 | 1.28 unread messages | +0.01 | 1.28 | 1.25 | 139,200 | -100.00 | 0.00 | - |
02/09/68
|
1.26 | 1.27 unread messages | 0.00 | 1.28 | 1.26 | 27,400 | -100.00 | 0.00 | - |
01/09/68
|
1.26 | 1.27 unread messages | 0.00 | 1.28 | 1.26 | 8,100 | -100.00 | 0.00 | - |
29/08/68
|
1.28 | 1.27 unread messages | -0.01 | 1.29 | 1.26 | 37,600 | -100.00 | 0.00 | - |
28/08/68
|
1.31 | 1.28 unread messages | -0.04 | 1.31 | 1.27 | 48,600 | -100.00 | 0.00 | - |
27/08/68
|
1.28 | 1.32 unread messages | +0.03 | 1.34 | 1.27 | 246,600 | -100.00 | 0.00 | - |
26/08/68
|
1.28 | 1.29 unread messages | 0.00 | 1.30 | 1.27 | 379,800 | -100.00 | 0.00 | - |
22/08/68
|
1.29 | 1.31 unread messages | +0.01 | 1.32 | 1.29 | 21,300 | -100.00 | 0.00 | - |
21/08/68
|
1.30 | 1.30 unread messages | 0.00 | 1.33 | 1.29 | 16,500 | -100.00 | 0.00 | - |
20/08/68
|
1.31 | 1.30 unread messages | -0.04 | 1.31 | 1.28 | 86,700 | -100.00 | 0.00 | - |
19/08/68
|
1.27 | 1.34 unread messages | +0.06 | 1.34 | 1.27 | 214,600 | -100.00 | 0.00 | - |
18/08/68
|
1.28 | 1.28 unread messages | 0.00 | 1.28 | 1.27 | 1,600 | -100.00 | 0.00 | - |
15/08/68
|
1.26 | 1.28 unread messages | -0.01 | 1.29 | 1.26 | 29,100 | -100.00 | 0.00 | - |
14/08/68
|
1.29 | 1.29 unread messages | 0.00 | 1.32 | 1.25 | 99,700 | -100.00 | 0.00 | - |
13/08/68
|
1.29 | 1.29 unread messages | 0.00 | 1.29 | 1.28 | 27,200 | -100.00 | 0.00 | - |
08/08/68
|
1.30 | 1.29 unread messages | -0.05 | 1.31 | 1.29 | 24,400 | -100.00 | 0.00 | - |
07/08/68
|
1.29 | 1.34 unread messages | +0.03 | 1.34 | 1.27 | 313,000 | -100.00 | 0.00 | - |
06/08/68
|
1.29 | 1.31 unread messages | +0.01 | 1.31 | 1.26 | 107,900 | -100.00 | 0.00 | - |
05/08/68
|
1.28 | 1.30 unread messages | +0.03 | 1.30 | 1.28 | 32,500 | -100.00 | 0.00 | - |
04/08/68
|
1.29 | 1.27 unread messages | -0.03 | 1.29 | 1.27 | 43,400 | -100.00 | 0.00 | - |
01/08/68
|
1.30 | 1.30 unread messages | +0.01 | 1.30 | 1.28 | 49,600 | -100.00 | 0.00 | - |
31/07/68
|
1.30 | 1.29 unread messages | -0.05 | 1.34 | 1.29 | 17,400 | -100.00 | 0.00 | - |
30/07/68
|
1.30 | 1.34 unread messages | +0.04 | 1.35 | 1.29 | 59,000 | -100.00 | 0.00 | - |
29/07/68
|
1.30 | 1.30 unread messages | 0.00 | 1.30 | 1.28 | 354,500 | -100.00 | 0.00 | - |
25/07/68
|
1.29 | 1.30 unread messages | 0.00 | 1.30 | 1.29 | 53,600 | -100.00 | 0.00 | - |
24/07/68
|
1.29 | 1.30 unread messages | 0.00 | 1.32 | 1.29 | 50,200 | -100.00 | 0.00 | - |
23/07/68
|
1.31 | 1.30 unread messages | -0.03 | 1.33 | 1.29 | 37,700 | -100.00 | 0.00 | - |
22/07/68
|
1.31 | 1.33 unread messages | -0.02 | 1.33 | 1.30 | 62,000 | -100.00 | 0.00 | - |
21/07/68
|
1.30 | 1.35 unread messages | +0.05 | 1.35 | 1.29 | 109,800 | -100.00 | 0.00 | - |
18/07/68
|
1.30 | 1.30 unread messages | 0.00 | 1.32 | 1.29 | 76,100 | -100.00 | 0.00 | - |
17/07/68
|
1.33 | 1.30 unread messages | -0.02 | 1.33 | 1.28 | 54,600 | -100.00 | 0.00 | - |
16/07/68
|
1.33 | 1.32 unread messages | 0.00 | 1.33 | 1.30 | 828,500 | -100.00 | 0.00 | - |
15/07/68
|
1.31 | 1.32 unread messages | +0.01 | 1.32 | 1.29 | 156,800 | -100.00 | 0.00 | - |
14/07/68
|
1.35 | 1.31 unread messages | -0.04 | 1.35 | 1.28 | 2,641,800 | -100.00 | 0.00 | - |
11/07/68
|
1.31 | 1.35 unread messages | +0.03 | 1.35 | 1.29 | 46,300 | -100.00 | 0.00 | - |
09/07/68
|
1.29 | 1.32 unread messages | +0.02 | 1.32 | 1.29 | 16,700 | -100.00 | 0.00 | - |
08/07/68
|
1.32 | 1.30 unread messages | -0.02 | 1.32 | 1.28 | 14,600 | -100.00 | 0.00 | - |
07/07/68
|
1.30 | 1.32 unread messages | -0.01 | 1.32 | 1.28 | 94,200 | -100.00 | 0.00 | - |
04/07/68
|
1.32 | 1.33 unread messages | +0.03 | 1.34 | 1.25 | 66,700 | -100.00 | 0.00 | - |
03/07/68
|
1.34 | 1.30 unread messages | -0.06 | 1.34 | 1.26 | 366,800 | -100.00 | 0.00 | - |
02/07/68
|
1.36 | 1.36 unread messages | 0.00 | 1.37 | 1.34 | 47,800 | -100.00 | 0.00 | - |
01/07/68
|
1.33 | 1.36 unread messages | +0.04 | 1.36 | 1.33 | 27,000 | -100.00 | 0.00 | - |
30/06/68
|
1.38 | 1.32 unread messages | -0.01 | 1.38 | 1.32 | 38,000 | -100.00 | 0.00 | - |
27/06/68
|
1.37 | 1.33 unread messages | -0.02 | 1.40 | 1.33 | 17,600 | -100.00 | 0.00 | - |
26/06/68
|
1.36 | 1.35 unread messages | 0.00 | 1.38 | 1.35 | 30,500 | -100.00 | 0.00 | - |
25/06/68
|
1.39 | 1.35 unread messages | -0.10 | 1.44 | 1.35 | 136,000 | -100.00 | 0.00 | - |
24/06/68
|
1.39 | 1.45 unread messages | +0.06 | 1.45 | 1.34 | 878,500 | -100.00 | 0.00 | - |
23/06/68
|
1.36 | 1.39 unread messages | -0.01 | 1.40 | 1.33 | 33,600 | -100.00 | 0.00 | - |
20/06/68
|
1.38 | 1.40 unread messages | +0.05 | 1.40 | 1.37 | 2,700 | -100.00 | 0.00 | - |
19/06/68
|
1.40 | 1.35 unread messages | -0.04 | 1.42 | 1.35 | 27,900 | -100.00 | 0.00 | - |
18/06/68
|
1.44 | 1.39 unread messages | -0.03 | 1.44 | 1.39 | 11,600 | -100.00 | 0.00 | - |
17/06/68
|
1.40 | 1.42 unread messages | -0.03 | 1.43 | 1.40 | 1,100 | -100.00 | 0.00 | - |
16/06/68
|
1.40 | 1.45 unread messages | +0.01 | 1.45 | 1.39 | 71,000 | -100.00 | 0.00 | - |
13/06/68
|
1.39 | 1.44 unread messages | +0.03 | 1.45 | 1.39 | 105,800 | -100.00 | 0.00 | - |
12/06/68
|
1.43 | 1.41 unread messages | -0.01 | 1.43 | 1.39 | 57,500 | -100.00 | 0.00 | - |
11/06/68
|
1.41 | 1.42 unread messages | 0.00 | 1.42 | 1.40 | 26,000 | -100.00 | 0.00 | - |
10/06/68
|
1.42 | 1.42 unread messages | 0.00 | 1.42 | 1.40 | 27,600 | -100.00 | 0.00 | - |
09/06/68
|
1.42 | 1.42 unread messages | -0.03 | 1.43 | 1.40 | 28,100 | -100.00 | 0.00 | - |
06/06/68
|
1.37 | 1.45 unread messages | +0.07 | 1.45 | 1.37 | 166,700 | -100.00 | 0.00 | - |
05/06/68
|
1.36 | 1.38 unread messages | 0.00 | 1.38 | 1.32 | 41,000 | -100.00 | 0.00 | - |
04/06/68
|
1.38 | 1.38 unread messages | 0.00 | 1.38 | 1.34 | 41,200 | -100.00 | 0.00 | - |
30/05/68
|
1.36 | 1.38 unread messages | 0.00 | 1.38 | 1.34 | 87,800 | -100.00 | 0.00 | - |
29/05/68
|
1.36 | 1.38 unread messages | 0.00 | 1.41 | 1.36 | 10,600 | -100.00 | 0.00 | - |
28/05/68
|
1.39 | 1.38 unread messages | -0.07 | 1.39 | 1.35 | 63,100 | -100.00 | 0.00 | - |
27/05/68
|
1.34 | 1.45 unread messages | +0.10 | 1.45 | 1.33 | 174,100 | -100.00 | 0.00 | - |
26/05/68
|
1.38 | 1.35 unread messages | -0.06 | 1.38 | 1.29 | 110,700 | -100.00 | 0.00 | - |
23/05/68
|
1.40 | 1.41 unread messages | 0.00 | 1.41 | 1.38 | 3,600 | -100.00 | 0.00 | - |
22/05/68
|
1.41 | 1.41 unread messages | -0.01 | 1.41 | 1.41 | 200 | -100.00 | 0.00 | - |
21/05/68
|
1.41 | 1.42 unread messages | 0.00 | 1.42 | 1.39 | 13,100 | -100.00 | 0.00 | - |
20/05/68
|
1.44 | 1.42 unread messages | -0.03 | 1.44 | 1.40 | 6,800 | -100.00 | 0.00 | - |
19/05/68
|
1.41 | 1.45 unread messages | +0.04 | 1.45 | 1.40 | 41,300 | -100.00 | 0.00 | - |
16/05/68
|
1.42 | 1.41 unread messages | -0.01 | 1.42 | 1.41 | 4,800 | -100.00 | 0.00 | - |
14/05/68
|
1.40 | 1.38 unread messages | -0.03 | 1.43 | 1.37 | 50,200 | -100.00 | 0.00 | - |
13/05/68
|
1.43 | 1.41 unread messages | -0.04 | 1.43 | 1.41 | 16,400 | -100.00 | 0.00 | - |
09/05/68
|
1.41 | 1.45 unread messages | +0.01 | 1.45 | 1.40 | 39,800 | -100.00 | 0.00 | - |
09/05/68
|
1.41 | 1.45 unread messages | +0.01 | 1.45 | 1.40 | 39,800 | -100.00 | 0.00 | - |
08/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
07/05/68
|
1.43 | 1.44 unread messages | +0.01 | 1.44 | 1.41 | 10,300 | -100.00 | 0.00 | - |
06/05/68
|
1.42 | 1.43 unread messages | -0.02 | 1.44 | 1.39 | 37,100 | -100.00 | 0.00 | - |
02/05/68
|
1.42 | 1.45 unread messages | +0.02 | 1.45 | 1.42 | 8,500 | -100.00 | 0.00 | - |
30/04/68
|
1.44 | 1.43 unread messages | -0.02 | 1.46 | 1.43 | 13,300 | -100.00 | 0.00 | - |
29/04/68
|
1.42 | 1.45 unread messages | +0.03 | 1.45 | 1.40 | 312,000 | -100.00 | 0.00 | - |
28/04/68
|
1.40 | 1.42 unread messages | 0.00 | 1.42 | 1.39 | 26,000 | -100.00 | 0.00 | - |
25/04/68
|
1.42 | 1.42 unread messages | 0.00 | 1.42 | 1.40 | 7,500 | -100.00 | 0.00 | - |
24/04/68
|
1.41 | 1.42 unread messages | +0.01 | 1.42 | 1.41 | 9,600 | -100.00 | 0.00 | - |
23/04/68
|
1.43 | 1.41 unread messages | -0.04 | 1.44 | 1.40 | 36,200 | -100.00 | 0.00 | - |
22/04/68
|
1.41 | 1.45 unread messages | +0.03 | 1.45 | 1.40 | 23,400 | -100.00 | 0.00 | - |
21/04/68
|
1.40 | 1.42 unread messages | 0.00 | 1.42 | 1.37 | 25,800 | -100.00 | 0.00 | - |
18/04/68
|
1.40 | 1.42 unread messages | +0.02 | 1.43 | 1.40 | 21,200 | -100.00 | 0.00 | - |
17/04/68
|
1.44 | 1.40 unread messages | -0.04 | 1.46 | 1.40 | 428,600 | -100.00 | 0.00 | - |
16/04/68
|
1.41 | 1.44 unread messages | +0.01 | 1.44 | 1.39 | 15,400 | -100.00 | 0.00 | - |
11/04/68
|
1.40 | 1.43 unread messages | -0.03 | 1.44 | 1.39 | 26,200 | -100.00 | 0.00 | - |
10/04/68
|
1.32 | 1.46 unread messages | +0.13 | 1.46 | 1.30 | 240,300 | -100.00 | 0.00 | - |
09/04/68
|
1.30 | 1.33 unread messages | 0.00 | 1.33 | 1.27 | 59,000 | -100.00 | 0.00 | - |
08/04/68
|
1.34 | 1.33 unread messages | -0.02 | 1.34 | 1.30 | 54,900 | -100.00 | 0.00 | - |
04/04/68
|
1.38 | 1.35 unread messages | -0.03 | 1.38 | 1.34 | 16,700 | -100.00 | 0.00 | - |
03/04/68
|
1.41 | 1.38 unread messages | -0.04 | 1.41 | 1.37 | 45,600 | -100.00 | 0.00 | - |
02/04/68
|
1.41 | 1.42 unread messages | -0.04 | 1.45 | 1.39 | 75,100 | -100.00 | 0.00 | - |
01/04/68
|
1.44 | 1.46 unread messages | 0.00 | 1.46 | 1.41 | 10,300 | -100.00 | 0.00 | - |
31/03/68
|
1.39 | 1.46 unread messages | +0.04 | 1.46 | 1.35 | 162,500 | -100.00 | 0.00 | - |
28/03/68
|
1.42 | 1.42 unread messages | 0.00 | 1.42 | 1.42 | 700 | -100.00 | 0.00 | - |
27/03/68
|
1.44 | 1.42 unread messages | -0.03 | 1.48 | 1.40 | 190,500 | -100.00 | 0.00 | - |
26/03/68
|
1.45 | 1.45 unread messages | +0.01 | 1.45 | 1.45 | 1,200 | -100.00 | 0.00 | - |
25/03/68
|
1.44 | 1.44 unread messages | -0.02 | 1.44 | 1.44 | 5,000 | -100.00 | 0.00 | - |
24/03/68
|
1.45 | 1.46 unread messages | 0.00 | 1.46 | 1.44 | 94,300 | -100.00 | 0.00 | - |
21/03/68
|
1.43 | 1.46 unread messages | +0.01 | 1.46 | 1.43 | 9,000 | -100.00 | 0.00 | - |
20/03/68
|
1.42 | 1.45 unread messages | +0.01 | 1.46 | 1.42 | 73,700 | -100.00 | 0.00 | - |
19/03/68
|
1.43 | 1.44 unread messages | 0.00 | 1.44 | 1.42 | 14,000 | -100.00 | 0.00 | - |
18/03/68
|
1.43 | 1.44 unread messages | -0.02 | 1.45 | 1.41 | 6,000 | -100.00 | 0.00 | - |
17/03/68
|
1.43 | 1.46 unread messages | +0.02 | 1.46 | 1.39 | 81,900 | -100.00 | 0.00 | - |
14/03/68
|
1.41 | 1.44 unread messages | +0.02 | 1.44 | 1.41 | 12,200 | -100.00 | 0.00 | - |
13/03/68
|
1.40 | 1.42 unread messages | 0.00 | 1.42 | 1.38 | 39,800 | -100.00 | 0.00 | - |
12/03/68
|
1.44 | 1.42 unread messages | -0.04 | 1.45 | 1.40 | 42,700 | -100.00 | 0.00 | - |
11/03/68
|
1.42 | 1.46 unread messages | +0.03 | 1.46 | 1.41 | 33,300 | -100.00 | 0.00 | - |
10/03/68
|
1.42 | 1.43 unread messages | 0.00 | 1.43 | 1.41 | 5,300 | -100.00 | 0.00 | - |
07/03/68
|
1.41 | 1.43 unread messages | 0.00 | 1.43 | 1.40 | 9,300 | -100.00 | 0.00 | - |
06/03/68
|
1.42 | 1.43 unread messages | 0.00 | 1.43 | 1.41 | 22,400 | -100.00 | 0.00 | - |
05/03/68
|
1.45 | 1.43 unread messages | -0.03 | 1.45 | 1.40 | 43,100 | -100.00 | 0.00 | - |
04/03/68
|
1.39 | 1.46 unread messages | +0.03 | 1.46 | 1.36 | 84,500 | -100.00 | 0.00 | - |
03/03/68
|
1.40 | 1.43 unread messages | +0.02 | 1.43 | 1.38 | 156,400 | -100.00 | 0.00 | - |
28/02/68
|
1.37 | 1.41 unread messages | -0.04 | 1.41 | 1.29 | 436,000 | -100.00 | 0.00 | - |
27/02/68
|
1.43 | 1.45 unread messages | 0.00 | 1.45 | 1.36 | 184,500 | -100.00 | 0.00 | - |
26/02/68
|
1.44 | 1.45 unread messages | 0.00 | 1.45 | 1.42 | 1,126,500 | -100.00 | 0.00 | - |
25/02/68
|
1.44 | 1.45 unread messages | -0.01 | 1.45 | 1.41 | 123,300 | -100.00 | 0.00 | - |
24/02/68
|
1.45 | 1.46 unread messages | 0.00 | 1.46 | 1.44 | 7,600 | -100.00 | 0.00 | - |
21/02/68
|
1.45 | 1.46 unread messages | 0.00 | 1.46 | 1.45 | 15,000 | -100.00 | 0.00 | - |
20/02/68
|
1.44 | 1.46 unread messages | 0.00 | 1.46 | 1.43 | 124,800 | -100.00 | 0.00 | - |
19/02/68
|
1.45 | 1.46 unread messages | 0.00 | 1.46 | 1.38 | 140,800 | -100.00 | 0.00 | - |
18/02/68
|
1.44 | 1.46 unread messages | 0.00 | 1.46 | 1.40 | 83,500 | -100.00 | 0.00 | - |
17/02/68
|
1.45 | 1.46 unread messages | 0.00 | 1.46 | 1.42 | 240,200 | -100.00 | 0.00 | - |
14/02/68
|
1.47 | 1.46 unread messages | -0.01 | 1.47 | 1.45 | 2,700 | -100.00 | 0.00 | - |
13/02/68
|
1.47 | 1.47 unread messages | -0.01 | 1.49 | 1.43 | 181,000 | -100.00 | 0.00 | - |
11/02/68
|
1.45 | 1.48 unread messages | +0.03 | 1.48 | 1.42 | 150,200 | -100.00 | 0.00 | - |
10/02/68
|
1.47 | 1.45 unread messages | -0.03 | 1.47 | 1.42 | 47,300 | -100.00 | 0.00 | - |