ราคาหุ้นย้อนหลัง EP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
11/04/68
|
1.40 | 1.43 unread messages | -0.03 | 1.44 | 1.39 | 26,200 | -100.00 | 0.00 | - |
10/04/68
|
1.32 | 1.46 unread messages | +0.13 | 1.46 | 1.30 | 240,300 | -100.00 | 0.00 | - |
09/04/68
|
1.30 | 1.33 unread messages | 0.00 | 1.33 | 1.27 | 59,000 | -100.00 | 0.00 | - |
08/04/68
|
1.34 | 1.33 unread messages | -0.02 | 1.34 | 1.30 | 54,900 | -100.00 | 0.00 | - |
04/04/68
|
1.38 | 1.35 unread messages | -0.03 | 1.38 | 1.34 | 16,700 | -100.00 | 0.00 | - |
03/04/68
|
1.41 | 1.38 unread messages | -0.04 | 1.41 | 1.37 | 45,600 | -100.00 | 0.00 | - |
02/04/68
|
1.41 | 1.42 unread messages | -0.04 | 1.45 | 1.39 | 75,100 | -100.00 | 0.00 | - |
01/04/68
|
1.44 | 1.46 unread messages | 0.00 | 1.46 | 1.41 | 10,300 | -100.00 | 0.00 | - |
31/03/68
|
1.39 | 1.46 unread messages | +0.04 | 1.46 | 1.35 | 162,500 | -100.00 | 0.00 | - |
28/03/68
|
1.42 | 1.42 unread messages | 0.00 | 1.42 | 1.42 | 700 | -100.00 | 0.00 | - |
27/03/68
|
1.44 | 1.42 unread messages | -0.03 | 1.48 | 1.40 | 190,500 | -100.00 | 0.00 | - |
26/03/68
|
1.45 | 1.45 unread messages | +0.01 | 1.45 | 1.45 | 1,200 | -100.00 | 0.00 | - |
25/03/68
|
1.44 | 1.44 unread messages | -0.02 | 1.44 | 1.44 | 5,000 | -100.00 | 0.00 | - |
24/03/68
|
1.45 | 1.46 unread messages | 0.00 | 1.46 | 1.44 | 94,300 | -100.00 | 0.00 | - |
21/03/68
|
1.43 | 1.46 unread messages | +0.01 | 1.46 | 1.43 | 9,000 | -100.00 | 0.00 | - |
20/03/68
|
1.42 | 1.45 unread messages | +0.01 | 1.46 | 1.42 | 73,700 | -100.00 | 0.00 | - |
19/03/68
|
1.43 | 1.44 unread messages | 0.00 | 1.44 | 1.42 | 14,000 | -100.00 | 0.00 | - |
18/03/68
|
1.43 | 1.44 unread messages | -0.02 | 1.45 | 1.41 | 6,000 | -100.00 | 0.00 | - |
17/03/68
|
1.43 | 1.46 unread messages | +0.02 | 1.46 | 1.39 | 81,900 | -100.00 | 0.00 | - |
14/03/68
|
1.41 | 1.44 unread messages | +0.02 | 1.44 | 1.41 | 12,200 | -100.00 | 0.00 | - |
13/03/68
|
1.40 | 1.42 unread messages | 0.00 | 1.42 | 1.38 | 39,800 | -100.00 | 0.00 | - |
12/03/68
|
1.44 | 1.42 unread messages | -0.04 | 1.45 | 1.40 | 42,700 | -100.00 | 0.00 | - |
11/03/68
|
1.42 | 1.46 unread messages | +0.03 | 1.46 | 1.41 | 33,300 | -100.00 | 0.00 | - |
10/03/68
|
1.42 | 1.43 unread messages | 0.00 | 1.43 | 1.41 | 5,300 | -100.00 | 0.00 | - |
07/03/68
|
1.41 | 1.43 unread messages | 0.00 | 1.43 | 1.40 | 9,300 | -100.00 | 0.00 | - |
06/03/68
|
1.42 | 1.43 unread messages | 0.00 | 1.43 | 1.41 | 22,400 | -100.00 | 0.00 | - |
05/03/68
|
1.45 | 1.43 unread messages | -0.03 | 1.45 | 1.40 | 43,100 | -100.00 | 0.00 | - |
04/03/68
|
1.39 | 1.46 unread messages | +0.03 | 1.46 | 1.36 | 84,500 | -100.00 | 0.00 | - |
03/03/68
|
1.40 | 1.43 unread messages | +0.02 | 1.43 | 1.38 | 156,400 | -100.00 | 0.00 | - |
28/02/68
|
1.37 | 1.41 unread messages | -0.04 | 1.41 | 1.29 | 436,000 | -100.00 | 0.00 | - |
27/02/68
|
1.43 | 1.45 unread messages | 0.00 | 1.45 | 1.36 | 184,500 | -100.00 | 0.00 | - |
26/02/68
|
1.44 | 1.45 unread messages | 0.00 | 1.45 | 1.42 | 1,126,500 | -100.00 | 0.00 | - |
25/02/68
|
1.44 | 1.45 unread messages | -0.01 | 1.45 | 1.41 | 123,300 | -100.00 | 0.00 | - |
24/02/68
|
1.45 | 1.46 unread messages | 0.00 | 1.46 | 1.44 | 7,600 | -100.00 | 0.00 | - |
21/02/68
|
1.45 | 1.46 unread messages | 0.00 | 1.46 | 1.45 | 15,000 | -100.00 | 0.00 | - |
20/02/68
|
1.44 | 1.46 unread messages | 0.00 | 1.46 | 1.43 | 124,800 | -100.00 | 0.00 | - |
19/02/68
|
1.45 | 1.46 unread messages | 0.00 | 1.46 | 1.38 | 140,800 | -100.00 | 0.00 | - |
18/02/68
|
1.44 | 1.46 unread messages | 0.00 | 1.46 | 1.40 | 83,500 | -100.00 | 0.00 | - |
17/02/68
|
1.45 | 1.46 unread messages | 0.00 | 1.46 | 1.42 | 240,200 | -100.00 | 0.00 | - |
14/02/68
|
1.47 | 1.46 unread messages | -0.01 | 1.47 | 1.45 | 2,700 | -100.00 | 0.00 | - |
13/02/68
|
1.47 | 1.47 unread messages | -0.01 | 1.49 | 1.43 | 181,000 | -100.00 | 0.00 | - |
11/02/68
|
1.45 | 1.48 unread messages | +0.03 | 1.48 | 1.42 | 150,200 | -100.00 | 0.00 | - |
10/02/68
|
1.47 | 1.45 unread messages | -0.03 | 1.47 | 1.42 | 47,300 | -100.00 | 0.00 | - |
07/02/68
|
1.44 | 1.48 unread messages | +0.02 | 1.48 | 1.43 | 336,200 | -100.00 | 0.00 | - |
06/02/68
|
1.44 | 1.46 unread messages | -0.01 | 1.46 | 1.44 | 108,800 | -100.00 | 0.00 | - |
05/02/68
|
1.47 | 1.47 unread messages | 0.00 | 1.47 | 1.43 | 46,500 | -100.00 | 0.00 | - |
04/02/68
|
1.47 | 1.47 unread messages | -0.01 | 1.47 | 1.43 | 3,948,700 | -100.00 | 0.00 | - |
03/02/68
|
1.47 | 1.48 unread messages | +0.01 | 1.48 | 1.43 | 97,800 | -100.00 | 0.00 | - |
31/01/68
|
1.48 | 1.47 unread messages | -0.01 | 1.48 | 1.45 | 42,500 | -100.00 | 0.00 | - |
30/01/68
|
1.47 | 1.48 unread messages | 0.00 | 1.48 | 1.46 | 64,000 | -100.00 | 0.00 | - |
29/01/68
|
1.48 | 1.48 unread messages | -0.01 | 1.48 | 1.46 | 192,200 | -100.00 | 0.00 | - |
28/01/68
|
1.49 | 1.49 unread messages | 0.00 | 1.49 | 1.45 | 99,200 | -100.00 | 0.00 | - |
27/01/68
|
1.48 | 1.49 unread messages | -0.01 | 1.49 | 1.47 | 390,800 | -100.00 | 0.00 | - |
24/01/68
|
1.49 | 1.50 unread messages | 0.00 | 1.50 | 1.47 | 44,300 | -100.00 | 0.00 | - |
23/01/68
|
1.50 | 1.50 unread messages | -0.01 | 1.52 | 1.49 | 33,000 | -100.00 | 0.00 | - |
22/01/68
|
1.49 | 1.51 unread messages | -0.01 | 1.54 | 1.49 | 263,800 | -100.00 | 0.00 | - |
21/01/68
|
1.47 | 1.52 unread messages | +0.03 | 1.54 | 1.47 | 103,000 | -100.00 | 0.00 | - |
20/01/68
|
1.48 | 1.49 unread messages | 0.00 | 1.49 | 1.45 | 45,200 | -100.00 | 0.00 | - |
17/01/68
|
1.48 | 1.49 unread messages | 0.00 | 1.49 | 1.46 | 33,500 | -100.00 | 0.00 | - |
16/01/68
|
1.46 | 1.49 unread messages | +0.01 | 1.49 | 1.44 | 56,300 | -100.00 | 0.00 | - |
15/01/68
|
1.48 | 1.48 unread messages | 0.00 | 1.48 | 1.41 | 246,300 | -100.00 | 0.00 | - |
14/01/68
|
1.48 | 1.48 unread messages | -0.01 | 1.49 | 1.44 | 62,100 | -100.00 | 0.00 | - |
13/01/68
|
1.47 | 1.49 unread messages | 0.00 | 1.49 | 1.42 | 298,700 | -100.00 | 0.00 | - |
10/01/68
|
1.50 | 1.49 unread messages | -0.04 | 1.54 | 1.38 | 370,000 | -100.00 | 0.00 | - |
09/01/68
|
1.58 | 1.53 unread messages | -0.09 | 1.60 | 1.50 | 206,200 | -100.00 | 0.00 | - |
08/01/68
|
1.63 | 1.62 unread messages | -0.01 | 1.63 | 1.56 | 124,500 | -100.00 | 0.00 | - |
07/01/68
|
1.58 | 1.63 unread messages | -0.03 | 1.64 | 1.58 | 274,200 | -100.00 | 0.00 | - |
06/01/68
|
1.69 | 1.66 unread messages | -0.04 | 1.69 | 1.60 | 92,000 | -100.00 | 0.00 | - |
03/01/68
|
1.67 | 1.70 unread messages | +0.03 | 1.70 | 1.60 | 186,900 | -100.00 | 0.00 | - |
02/01/68
|
1.68 | 1.67 unread messages | -0.01 | 1.68 | 1.64 | 64,500 | -100.00 | 0.00 | - |