ราคาหุ้นย้อนหลัง EP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/04/69
|
1.03 | 1.05 unread messages | +0.02 | 1.05 | 1.01 | 116,900 | -100.00 | 0.00 | - |
29/04/69
|
1.02 | 1.03 unread messages | 0.00 | 1.05 | 1.02 | 66,300 | -100.00 | 0.00 | - |
28/04/69
|
1.02 | 1.03 unread messages | 0.00 | 1.04 | 1.01 | 47,100 | -100.00 | 0.00 | - |
27/04/69
|
1.04 | 1.03 unread messages | -0.02 | 1.06 | 1.03 | 23,000 | -100.00 | 0.00 | - |
24/04/69
|
1.03 | 1.05 unread messages | +0.02 | 1.07 | 1.00 | 291,600 | -100.00 | 0.00 | - |
23/04/69
|
1.03 | 1.03 unread messages | 0.00 | 1.03 | 1.01 | 79,800 | -100.00 | 0.00 | - |
22/04/69
|
1.02 | 1.03 unread messages | 0.00 | 1.04 | 1.01 | 25,800 | -100.00 | 0.00 | - |
21/04/69
|
1.05 | 1.03 unread messages | -0.02 | 1.05 | 1.00 | 141,600 | -100.00 | 0.00 | - |
20/04/69
|
1.05 | 1.05 unread messages | 0.00 | 1.06 | 1.04 | 8,300 | -100.00 | 0.00 | - |
17/04/69
|
1.06 | 1.05 unread messages | -0.02 | 1.07 | 1.05 | 10,300 | -100.00 | 0.00 | - |
10/04/69
|
1.06 | 1.07 unread messages | -0.01 | 1.09 | 1.06 | 209,500 | -100.00 | 0.00 | - |
09/04/69
|
1.09 | 1.08 unread messages | -0.01 | 1.10 | 1.07 | 113,500 | -100.00 | 0.00 | - |
08/04/69
|
1.11 | 1.09 unread messages | -0.02 | 1.12 | 1.07 | 265,100 | -100.00 | 0.00 | - |
07/04/69
|
1.15 | 1.11 unread messages | -0.04 | 1.15 | 1.11 | 188,300 | -100.00 | 0.00 | - |
03/04/69
|
1.14 | 1.15 unread messages | -0.01 | 1.16 | 1.13 | 25,400 | -100.00 | 0.00 | - |
02/04/69
|
1.15 | 1.16 unread messages | +0.01 | 1.16 | 1.13 | 180,900 | -100.00 | 0.00 | - |
01/04/69
|
1.14 | 1.15 unread messages | 0.00 | 1.15 | 1.14 | 281,500 | -100.00 | 0.00 | - |
31/03/69
|
1.15 | 1.15 unread messages | -0.01 | 1.16 | 1.14 | 231,700 | -100.00 | 0.00 | - |
30/03/69
|
1.15 | 1.16 unread messages | 0.00 | 1.16 | 1.15 | 13,200 | -100.00 | 0.00 | - |
27/03/69
|
1.16 | 1.16 unread messages | 0.00 | 1.16 | 1.16 | 55,300 | -100.00 | 0.00 | - |
26/03/69
|
1.14 | 1.16 unread messages | -0.01 | 1.17 | 1.14 | 78,500 | -100.00 | 0.00 | - |
25/03/69
|
1.15 | 1.17 unread messages | +0.02 | 1.17 | 1.15 | 7,600 | -100.00 | 0.00 | - |
24/03/69
|
1.16 | 1.15 unread messages | 0.00 | 1.16 | 1.15 | 70,600 | -100.00 | 0.00 | - |
23/03/69
|
1.16 | 1.15 unread messages | -0.02 | 1.16 | 1.14 | 567,000 | -100.00 | 0.00 | - |
20/03/69
|
1.16 | 1.17 unread messages | +0.01 | 1.17 | 1.14 | 65,300 | -100.00 | 0.00 | - |
19/03/69
|
1.16 | 1.16 unread messages | 0.00 | 1.16 | 1.14 | 130,800 | -100.00 | 0.00 | - |
18/03/69
|
1.15 | 1.16 unread messages | 0.00 | 1.17 | 1.15 | 53,600 | -100.00 | 0.00 | - |
17/03/69
|
1.16 | 1.16 unread messages | 0.00 | 1.16 | 1.11 | 45,000 | -100.00 | 0.00 | - |
16/03/69
|
1.15 | 1.16 unread messages | -0.01 | 1.16 | 1.11 | 292,100 | -100.00 | 0.00 | - |
13/03/69
|
1.16 | 1.17 unread messages | +0.01 | 1.18 | 1.16 | 21,800 | -100.00 | 0.00 | - |
12/03/69
|
1.18 | 1.16 unread messages | -0.03 | 1.18 | 1.15 | 252,800 | -100.00 | 0.00 | - |
11/03/69
|
1.19 | 1.19 unread messages | 0.00 | 1.24 | 1.18 | 648,400 | -100.00 | 0.00 | - |
10/03/69
|
1.19 | 1.19 unread messages | 0.00 | 1.21 | 1.17 | 208,800 | -100.00 | 0.00 | - |
09/03/69
|
1.15 | 1.19 unread messages | 0.00 | 1.20 | 1.14 | 38,900 | -100.00 | 0.00 | - |
06/03/69
|
1.20 | 1.19 unread messages | -0.01 | 1.20 | 1.11 | 84,700 | -100.00 | 0.00 | - |
05/03/69
|
1.18 | 1.20 unread messages | 0.00 | 1.20 | 1.15 | 109,400 | -100.00 | 0.00 | - |
04/03/69
|
1.16 | 1.20 unread messages | -0.01 | 1.21 | 1.11 | 284,100 | -100.00 | 0.00 | - |
02/03/69
|
1.20 | 1.21 unread messages | -0.01 | 1.22 | 1.15 | 230,600 | -100.00 | 0.00 | - |
27/02/69
|
1.17 | 1.22 unread messages | +0.02 | 1.23 | 1.17 | 152,900 | -100.00 | 0.00 | - |
26/02/69
|
1.22 | 1.20 unread messages | -0.02 | 1.23 | 1.19 | 132,200 | -100.00 | 0.00 | - |
25/02/69
|
1.21 | 1.22 unread messages | +0.01 | 1.23 | 1.19 | 361,600 | -100.00 | 0.00 | - |
24/02/69
|
1.25 | 1.21 unread messages | -0.04 | 1.27 | 1.21 | 378,300 | -100.00 | 0.00 | - |
23/02/69
|
1.28 | 1.25 unread messages | -0.04 | 1.29 | 1.24 | 924,500 | -100.00 | 0.00 | - |
20/02/69
|
1.22 | 1.29 unread messages | +0.07 | 1.30 | 1.21 | 1,752,800 | -100.00 | 0.00 | - |
19/02/69
|
1.23 | 1.22 unread messages | -0.01 | 1.23 | 1.20 | 369,100 | -100.00 | 0.00 | - |
18/02/69
|
1.20 | 1.23 unread messages | +0.03 | 1.23 | 1.19 | 418,600 | -100.00 | 0.00 | - |
17/02/69
|
1.18 | 1.20 unread messages | +0.01 | 1.20 | 1.16 | 507,400 | -100.00 | 0.00 | - |
16/02/69
|
1.17 | 1.19 unread messages | +0.03 | 1.20 | 1.17 | 245,400 | -100.00 | 0.00 | - |
13/02/69
|
1.17 | 1.16 unread messages | -0.02 | 1.18 | 1.16 | 83,700 | -100.00 | 0.00 | - |
12/02/69
|
1.14 | 1.18 unread messages | +0.04 | 1.18 | 1.12 | 596,500 | -100.00 | 0.00 | - |
11/02/69
|
1.15 | 1.14 unread messages | -0.01 | 1.16 | 1.11 | 260,800 | -100.00 | 0.00 | - |
10/02/69
|
1.16 | 1.15 unread messages | 0.00 | 1.16 | 1.13 | 93,200 | -100.00 | 0.00 | - |
09/02/69
|
1.16 | 1.15 unread messages | -0.01 | 1.17 | 1.14 | 60,700 | -100.00 | 0.00 | - |
06/02/69
|
1.17 | 1.16 unread messages | -0.02 | 1.17 | 1.11 | 110,600 | -100.00 | 0.00 | - |
05/02/69
|
1.16 | 1.18 unread messages | +0.02 | 1.18 | 1.15 | 75,700 | -100.00 | 0.00 | - |
04/02/69
|
1.16 | 1.16 unread messages | 0.00 | 1.16 | 1.14 | 13,600 | -100.00 | 0.00 | - |
03/02/69
|
1.15 | 1.16 unread messages | 0.00 | 1.16 | 1.15 | 1,000 | -100.00 | 0.00 | - |
02/02/69
|
1.15 | 1.16 unread messages | 0.00 | 1.17 | 1.13 | 33,700 | -100.00 | 0.00 | - |
30/01/69
|
1.16 | 1.16 unread messages | -0.02 | 1.17 | 1.15 | 43,400 | -100.00 | 0.00 | - |
29/01/69
|
1.17 | 1.18 unread messages | +0.01 | 1.18 | 1.16 | 39,200 | -100.00 | 0.00 | - |
28/01/69
|
1.15 | 1.17 unread messages | 0.00 | 1.17 | 1.15 | 47,400 | -100.00 | 0.00 | - |
27/01/69
|
1.16 | 1.17 unread messages | 0.00 | 1.17 | 1.10 | 244,000 | -100.00 | 0.00 | - |
26/01/69
|
1.15 | 1.17 unread messages | +0.01 | 1.17 | 1.15 | 53,200 | -100.00 | 0.00 | - |
23/01/69
|
1.15 | 1.16 unread messages | -0.01 | 1.17 | 1.15 | 3,700 | -100.00 | 0.00 | - |
22/01/69
|
1.15 | 1.17 unread messages | -0.01 | 1.17 | 1.14 | 30,800 | -100.00 | 0.00 | - |
21/01/69
|
1.17 | 1.18 unread messages | +0.01 | 1.18 | 1.10 | 301,500 | -100.00 | 0.00 | - |
20/01/69
|
1.17 | 1.17 unread messages | 0.00 | 1.17 | 1.16 | 9,800 | -100.00 | 0.00 | - |
19/01/69
|
1.18 | 1.17 unread messages | -0.01 | 1.18 | 1.16 | 13,500 | -100.00 | 0.00 | - |
16/01/69
|
1.18 | 1.18 unread messages | 0.00 | 1.18 | 1.17 | 6,500 | -100.00 | 0.00 | - |
15/01/69
|
1.18 | 1.18 unread messages | 0.00 | 1.18 | 1.17 | 17,300 | -100.00 | 0.00 | - |
14/01/69
|
1.18 | 1.18 unread messages | -0.01 | 1.18 | 1.17 | 17,300 | -100.00 | 0.00 | - |
13/01/69
|
1.18 | 1.19 unread messages | +0.01 | 1.19 | 1.16 | 120,500 | -100.00 | 0.00 | - |
12/01/69
|
1.18 | 1.18 unread messages | 0.00 | 1.18 | 1.17 | 89,200 | -100.00 | 0.00 | - |
09/01/69
|
1.19 | 1.18 unread messages | 0.00 | 1.19 | 1.18 | 573,400 | -100.00 | 0.00 | - |
08/01/69
|
1.19 | 1.18 unread messages | -0.01 | 1.19 | 1.18 | 312,400 | -100.00 | 0.00 | - |
07/01/69
|
1.20 | 1.19 unread messages | 0.00 | 1.20 | 1.18 | 14,700 | -100.00 | 0.00 | - |
06/01/69
|
1.20 | 1.19 unread messages | -0.01 | 1.20 | 1.18 | 210,100 | -100.00 | 0.00 | - |
05/01/69
|
1.19 | 1.20 unread messages | 0.00 | 1.20 | 1.19 | 26,600 | -100.00 | 0.00 | - |