AiO : ราคาหุ้นย้อนหลัง หุ้น EP

AiO Version 3.9

52 Week ต่ำสุด/สูงสุด

EV / EBITDA

วันที่	ราคาเปิด	ราคาปิด	เปลี่ยน	สูงสุด	ต่ำสุด	ปริมาณ	P/E	BETA
30/01/69	1.16	1.16 unread messages	-0.02	1.17	1.15	43,400	-100.00	-
29/01/69	1.17	1.18 unread messages	+0.01	1.18	1.16	39,200	-100.00	-
28/01/69	1.15	1.17 unread messages	0.00	1.17	1.15	47,400	-100.00	-
27/01/69	1.16	1.17 unread messages	0.00	1.17	1.10	244,000	-100.00	-
26/01/69	1.15	1.17 unread messages	+0.01	1.17	1.15	53,200	-100.00	-
23/01/69	1.15	1.16 unread messages	-0.01	1.17	1.15	3,700	-100.00	-
22/01/69	1.15	1.17 unread messages	-0.01	1.17	1.14	30,800	-100.00	-
21/01/69	1.17	1.18 unread messages	+0.01	1.18	1.10	301,500	-100.00	-
20/01/69	1.17	1.17 unread messages	0.00	1.17	1.16	9,800	-100.00	-
19/01/69	1.18	1.17 unread messages	-0.01	1.18	1.16	13,500	-100.00	-
16/01/69	1.18	1.18 unread messages	0.00	1.18	1.17	6,500	-100.00	-
15/01/69	1.18	1.18 unread messages	0.00	1.18	1.17	17,300	-100.00	-
14/01/69	1.18	1.18 unread messages	-0.01	1.18	1.17	17,300	-100.00	-
13/01/69	1.18	1.19 unread messages	+0.01	1.19	1.16	120,500	-100.00	-
12/01/69	1.18	1.18 unread messages	0.00	1.18	1.17	89,200	-100.00	-
09/01/69	1.19	1.18 unread messages	0.00	1.19	1.18	573,400	-100.00	-
08/01/69	1.19	1.18 unread messages	-0.01	1.19	1.18	312,400	-100.00	-
07/01/69	1.20	1.19 unread messages	0.00	1.20	1.18	14,700	-100.00	-
06/01/69	1.20	1.19 unread messages	-0.01	1.20	1.18	210,100	-100.00	-
05/01/69	1.19	1.20 unread messages	0.00	1.20	1.19	26,600	-100.00	-

ราคาหุ้นย้อนหลัง EP