ราคาหุ้นย้อนหลัง EMC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 16,047,400 | -100.00 | 0.00 | - |
29/01/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 22,891,600 | -100.00 | 0.00 | - |
28/01/69
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 15,110,900 | -100.00 | 0.00 | - |
27/01/69
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 829,300 | -100.00 | 0.00 | - |
26/01/69
|
0.02 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 1,782,700 | -100.00 | 0.00 | - |
23/01/69
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 1,167,200 | -100.00 | 0.00 | - |
22/01/69
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 6,121,100 | -100.00 | 0.00 | - |
21/01/69
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 7,309,200 | -100.00 | 0.00 | - |
20/01/69
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 16,984,400 | -100.00 | 0.00 | - |
19/01/69
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 248,400 | -100.00 | 0.00 | - |
16/01/69
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 1,289,300 | -100.00 | 0.00 | - |
15/01/69
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 674,400 | -100.00 | 0.00 | - |
14/01/69
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 154,500 | -100.00 | 0.00 | - |
13/01/69
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 833,500 | -100.00 | 0.00 | - |
12/01/69
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 38,688,300 | -100.00 | 0.00 | - |
09/01/69
|
0.03 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 538,700 | -100.00 | 0.00 | - |
08/01/69
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 1,058,300 | -100.00 | 0.00 | - |
07/01/69
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 127,900 | -100.00 | 0.00 | - |
06/01/69
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 68,000 | -100.00 | 0.00 | - |
05/01/69
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 119,200 | -100.00 | 0.00 | - |