ราคาหุ้นย้อนหลัง EMC
ตาราง ราคาหุ้นย้อนหลัง
0.13/0.04
52 Week ต่ำสุด/สูงสุด
-6
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 432,600 | -100.00 | 0.00 | 0.00 |
20/11/67
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 6,089,600 | -100.00 | 0.00 | 0.00 |
19/11/67
|
0.09 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 2,087,200 | -100.00 | 0.00 | 0.00 |
18/11/67
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 4,400,100 | -100.00 | 0.00 | 0.00 |
15/11/67
|
0.09 | 0.10 unread messages | 0.00 | 0.10 | 0.08 | 37,030,700 | -100.00 | 0.00 | 0.00 |
14/11/67
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 20,257,400 | -100.00 | 0.00 | 0.00 |
13/11/67
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 48,827,100 | -100.00 | 0.00 | 0.00 |
12/11/67
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 9,719,300 | -100.00 | 0.00 | 0.00 |
11/11/67
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 11,205,600 | -100.00 | 0.00 | 0.00 |
08/11/67
|
0.09 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 2,284,600 | -100.00 | 0.00 | 0.00 |
07/11/67
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 4,158,600 | -100.00 | 0.00 | 0.00 |
06/11/67
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 3,371,200 | -100.00 | 0.00 | 0.00 |
05/11/67
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 5,731,000 | -100.00 | 0.00 | 0.00 |
04/11/67
|
0.09 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 10,818,000 | -100.00 | 0.00 | 0.00 |
01/11/67
|
0.10 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 18,831,000 | -100.00 | 0.00 | 0.00 |
31/10/67
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 9,482,200 | -100.00 | 0.00 | 0.00 |
30/10/67
|
0.09 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 16,215,000 | -100.00 | 0.00 | 0.00 |
29/10/67
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 7,701,800 | -100.00 | 0.00 | 0.00 |
28/10/67
|
0.10 | 0.10 unread messages | -0.01 | 0.11 | 0.09 | 65,634,500 | -100.00 | 0.00 | 0.00 |
25/10/67
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 16,027,700 | -100.00 | 0.00 | 0.00 |
24/10/67
|
0.11 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 73,333,200 | -100.00 | 0.00 | 0.00 |
22/10/67
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 144,817,000 | -100.00 | 0.00 | 0.00 |
21/10/67
|
0.09 | 0.12 unread messages | +0.03 | 0.12 | 0.09 | 191,441,300 | -100.00 | 0.00 | 0.00 |
18/10/67
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 47,679,400 | -100.00 | 0.00 | 0.00 |
17/10/67
|
0.08 | 0.09 unread messages | +0.01 | 0.10 | 0.08 | 105,227,000 | -100.00 | 0.00 | 0.00 |
16/10/67
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 6,769,300 | -100.00 | 0.00 | 0.00 |
15/10/67
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 17,015,800 | -100.00 | 0.00 | 0.00 |
11/10/67
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 16,269,500 | -100.00 | 0.00 | 0.00 |
10/10/67
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 1,116,400 | -100.00 | 0.00 | 0.00 |
09/10/67
|
0.08 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 411,500 | -100.00 | 0.00 | 0.00 |
08/10/67
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 518,900 | -100.00 | 0.00 | 0.00 |
07/10/67
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 6,224,200 | -100.00 | 0.00 | 0.00 |
04/10/67
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 3,997,000 | -100.00 | 0.00 | 0.00 |
03/10/67
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 630,600 | -100.00 | 0.00 | 0.00 |
02/10/67
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 9,161,300 | -100.00 | 0.00 | 0.00 |
01/10/67
|
0.08 | 0.08 unread messages | -0.01 | 0.09 | 0.07 | 15,818,300 | -100.00 | 0.00 | 0.00 |
30/09/67
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.07 | 6,586,000 | -100.00 | 0.00 | 0.00 |
27/09/67
|
0.09 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 4,981,800 | -100.00 | 0.00 | 0.00 |
26/09/67
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 36,821,400 | -100.00 | 0.00 | 0.00 |
25/09/67
|
0.09 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 999,200 | -100.00 | 0.00 | 0.00 |
24/09/67
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 5,342,400 | -100.00 | 0.00 | 0.00 |
23/09/67
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 4,534,700 | -100.00 | 0.00 | 0.00 |
20/09/67
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 25,730,300 | -100.00 | 0.00 | 0.00 |
19/09/67
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 707,400 | -100.00 | 0.00 | 0.00 |
18/09/67
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 39,898,300 | -100.00 | 0.00 | 0.00 |
17/09/67
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 8,071,500 | -100.00 | 0.00 | 0.00 |
16/09/67
|
0.08 | 0.08 unread messages | -0.01 | 0.09 | 0.07 | 96,022,200 | -100.00 | 0.00 | 0.00 |
13/09/67
|
0.07 | 0.09 unread messages | +0.02 | 0.09 | 0.07 | 30,529,900 | -100.00 | 0.00 | 0.00 |
12/09/67
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 5,109,600 | -100.00 | 0.00 | 0.00 |
11/09/67
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 21,348,300 | -100.00 | 0.00 | 0.00 |
10/09/67
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 14,955,800 | -100.00 | 0.00 | 0.00 |
09/09/67
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 35,000,000 | -100.00 | 0.00 | 0.00 |
06/09/67
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.07 | 32,331,100 | -100.00 | 0.00 | 0.00 |
05/09/67
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 30,390,200 | -100.00 | 0.00 | 0.00 |
04/09/67
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.07 | 24,899,300 | -100.00 | 0.00 | 0.00 |
03/09/67
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 16,808,500 | -100.00 | 0.00 | 0.00 |
02/09/67
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 9,417,700 | -100.00 | 0.00 | 0.00 |
30/08/67
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 39,413,000 | -100.00 | 0.00 | 0.00 |
29/08/67
|
0.08 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 10,872,000 | -100.00 | 0.00 | 0.00 |
28/08/67
|
0.08 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 8,118,000 | -100.00 | 0.00 | 0.00 |
27/08/67
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 6,997,400 | -100.00 | 0.00 | 0.00 |
26/08/67
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 7,759,700 | -100.00 | 0.00 | 0.00 |
23/08/67
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.06 | 19,022,800 | -100.00 | 0.00 | 0.00 |
22/08/67
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 1,062,600 | -100.00 | 0.00 | 0.00 |
21/08/67
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 3,876,600 | -100.00 | 0.00 | 0.00 |
20/08/67
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 1,932,100 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 529,100 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 794,300 | -100.00 | 0.00 | 0.00 |
15/08/67
|
0.07 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 3,694,200 | -100.00 | 0.00 | 0.00 |
14/08/67
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 2,759,600 | -100.00 | 0.00 | 0.00 |
13/08/67
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 2,426,900 | -100.00 | 0.00 | 0.00 |
09/08/67
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 787,100 | -100.00 | 0.00 | 0.00 |
08/08/67
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 4,853,500 | -100.00 | 0.00 | 0.00 |
07/08/67
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 14,205,900 | -100.00 | 0.00 | 0.00 |
06/08/67
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 2,504,900 | -100.00 | 0.00 | 0.00 |
05/08/67
|
0.07 | 0.07 unread messages | -0.01 | 0.08 | 0.06 | 20,188,800 | -100.00 | 0.00 | 0.00 |
02/08/67
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 3,616,100 | -100.00 | 0.00 | 0.00 |
01/08/67
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.06 | 5,647,800 | -100.00 | 0.00 | 0.00 |
31/07/67
|
0.07 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 1,752,400 | -100.00 | 0.00 | 0.00 |
30/07/67
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.06 | 5,984,000 | -100.00 | 0.00 | 0.00 |
26/07/67
|
0.08 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 244,900 | -100.00 | 0.00 | 0.00 |
25/07/67
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 7,690,000 | -100.00 | 0.00 | 0.00 |
24/07/67
|
0.08 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 641,200 | -100.00 | 0.00 | 0.00 |
23/07/67
|
0.08 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 11,009,400 | -100.00 | 0.00 | 0.00 |
19/07/67
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 2,259,300 | -100.00 | 0.00 | 0.00 |
18/07/67
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 2,344,100 | -100.00 | 0.00 | 0.00 |
17/07/67
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 1,831,800 | -100.00 | 0.00 | 0.00 |
16/07/67
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 3,352,600 | -100.00 | 0.00 | 0.00 |
15/07/67
|
0.06 | 0.07 unread messages | 0.00 | 0.08 | 0.06 | 13,563,300 | -100.00 | 0.00 | 0.00 |
12/07/67
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.06 | 30,248,300 | -100.00 | 0.00 | 0.00 |
11/07/67
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 1,612,900 | -100.00 | 0.00 | 0.00 |
10/07/67
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 1,048,100 | -100.00 | 0.00 | 0.00 |
09/07/67
|
0.08 | 0.08 unread messages | -0.01 | 0.08 | 0.07 | 23,966,700 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 6,281,300 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 4,789,600 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 2,138,100 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 720,100 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 117,629,000 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 18,091,500 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 111,011,400 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.08 | 0.09 unread messages | +0.01 | 0.10 | 0.07 | 158,899,800 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.07 | 0.08 unread messages | +0.02 | 0.08 | 0.06 | 80,261,400 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 146,197,500 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 2,690,100 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 1,076,000 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 832,700 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 5,644,400 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 3,299,400 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 2,448,000 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 2,273,800 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 2,011,600 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 2,628,700 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 1,548,800 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 5,682,100 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 7,994,100 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 28,001,100 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 28,001,100 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 28,001,100 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 1,551,900 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 23,006,200 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.06 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 3,052,100 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 5,182,100 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.06 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 5,058,200 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.06 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 4,047,200 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 4,321,600 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.06 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 8,630,100 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 9,132,500 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 3,557,200 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 11,178,700 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 3,869,800 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 8,632,800 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.06 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 32,063,700 | -100.00 | 0.00 | 0.00 |
14/05/67
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 13,650,700 | -100.00 | 0.00 | 0.00 |
13/05/67
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 153,000 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 218,300 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 948,300 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 738,100 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.05 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 261,498,600 | -100.00 | 0.00 | 0.00 |
03/05/67
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 141,080,300 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 116,403,700 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.06 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 6,183,800 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 783,500 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 610,400 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 5,732,900 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 6,309,600 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 775,500 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 5,921,900 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 487,100 | -100.00 | 0.00 | 0.00 |
18/04/67
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.04 | 19,981,400 | -100.00 | 0.00 | 0.00 |
17/04/67
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.04 | 2,564,100 | -100.00 | 0.00 | 0.00 |
11/04/67
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 562,500 | -100.00 | 0.00 | 0.00 |
10/04/67
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.04 | 5,465,900 | -100.00 | 0.00 | 0.00 |
09/04/67
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 17,233,100 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 10,702,300 | -100.00 | 0.00 | 0.00 |
04/04/67
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 1,365,200 | -100.00 | 0.00 | 0.00 |
02/04/67
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 1,010,600 | -100.00 | 0.00 | 0.00 |
01/04/67
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 1,604,200 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 7,553,100 | -100.00 | 0.00 | 0.00 |
28/03/67
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 4,140,100 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 4,424,900 | -100.00 | 0.00 | 0.00 |
26/03/67
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 5,200,800 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 3,760,800 | -100.00 | 0.00 | 0.00 |
22/03/67
|
0.07 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 22,421,200 | -100.00 | 0.00 | 0.00 |
21/03/67
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 770,500 | -100.00 | 0.00 | 0.00 |
20/03/67
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.05 | 10,374,800 | -100.00 | 0.00 | 0.00 |
19/03/67
|
0.07 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 3,653,400 | -100.00 | 0.00 | 0.00 |
18/03/67
|
0.06 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 943,100 | -100.00 | 0.00 | 0.00 |
15/03/67
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 1,544,800 | -100.00 | 0.00 | 0.00 |
14/03/67
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 11,336,700 | -100.00 | 0.00 | 0.00 |
13/03/67
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.05 | 20,347,900 | -100.00 | 0.00 | 0.00 |
12/03/67
|
0.07 | 0.06 unread messages | -0.01 | 0.08 | 0.06 | 10,553,900 | -100.00 | 0.00 | 0.00 |
11/03/67
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 843,200 | -100.00 | 0.00 | 0.00 |
08/03/67
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 360,900 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.07 | 0.08 unread messages | +0.02 | 0.08 | 0.06 | 4,843,600 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.07 | 0.06 unread messages | -0.01 | 0.08 | 0.06 | 5,226,300 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.07 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 5,303,500 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 2,208,100 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.07 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 363,100 | -100.00 | 0.00 | 0.00 |
29/02/67
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.08 | 861,700 | -100.00 | 0.00 | 0.00 |
28/02/67
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 2,350,900 | -100.00 | 0.00 | 0.00 |
27/02/67
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 2,467,900 | -100.00 | 0.00 | 0.00 |
23/02/67
|
0.08 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 324,200 | -100.00 | 0.00 | 0.00 |
22/02/67
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 969,400 | -100.00 | 0.00 | 0.00 |
21/02/67
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 1,248,800 | -100.00 | 0.00 | 0.00 |
20/02/67
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 1,750,600 | -100.00 | 0.00 | 0.00 |
19/02/67
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.07 | 4,660,000 | -100.00 | 0.00 | 0.00 |
16/02/67
|
0.08 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 337,300 | -100.00 | 0.00 | 0.00 |
15/02/67
|
0.09 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 1,194,000 | -100.00 | 0.00 | 0.00 |
14/02/67
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 3,386,300 | -100.00 | 0.00 | 0.00 |
13/02/67
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 348,800 | -100.00 | 0.00 | 0.00 |
12/02/67
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 1,766,000 | -100.00 | 0.00 | 0.00 |
09/02/67
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 440,400 | -100.00 | 0.00 | 0.00 |
08/02/67
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 1,094,500 | -100.00 | 0.00 | 0.00 |
07/02/67
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 1,893,700 | -100.00 | 0.00 | 0.00 |
06/02/67
|
0.09 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 876,000 | -100.00 | 0.00 | 0.00 |
05/02/67
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 154,600 | -100.00 | 0.00 | 0.00 |
02/02/67
|
0.09 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 184,600 | -100.00 | 0.00 | 0.00 |
01/02/67
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 1,328,500 | -100.00 | 0.00 | 0.00 |
31/01/67
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 6,173,900 | -100.00 | 0.00 | 0.00 |
30/01/67
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 1,269,600 | -100.00 | 0.00 | 0.00 |
29/01/67
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 232,100 | -100.00 | 0.00 | 0.00 |