ราคาหุ้นย้อนหลัง EMC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 528,100 | -100.00 | 0.00 | - |
03/12/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 340,700 | -100.00 | 0.00 | - |
02/12/68
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 783,600 | -100.00 | 0.00 | - |
01/12/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 26,605,300 | -100.00 | 0.00 | - |
28/11/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 12,797,400 | -100.00 | 0.00 | - |
27/11/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 2,433,400 | -100.00 | 0.00 | - |
26/11/68
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 78,200 | -100.00 | 0.00 | - |
25/11/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 422,200 | -100.00 | 0.00 | - |
24/11/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 67,282,000 | -100.00 | 0.00 | - |
21/11/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 586,600 | -100.00 | 0.00 | - |
20/11/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 714,400 | -100.00 | 0.00 | - |
19/11/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 2,860,300 | -100.00 | 0.00 | - |
18/11/68
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 141,900 | -100.00 | 0.00 | - |
17/11/68
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 163,800 | -100.00 | 0.00 | - |
14/11/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 20,100 | -100.00 | 0.00 | - |
13/11/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 3,325,400 | -100.00 | 0.00 | - |
12/11/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 6,017,400 | -100.00 | 0.00 | - |
11/11/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 12,148,100 | -100.00 | 0.00 | - |
10/11/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 6,463,200 | -100.00 | 0.00 | - |
07/11/68
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 1,448,900 | -100.00 | 0.00 | - |
06/11/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 1,928,600 | -100.00 | 0.00 | - |
05/11/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 37,942,000 | -100.00 | 0.00 | - |
04/11/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 2,183,600 | -100.00 | 0.00 | - |
03/11/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 930,500 | -100.00 | 0.00 | - |
31/10/68
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 129,600 | -100.00 | 0.00 | - |
30/10/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 92,500 | -100.00 | 0.00 | - |
29/10/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 5,900,700 | -100.00 | 0.00 | - |
28/10/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 1,053,300 | -100.00 | 0.00 | - |
27/10/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 4,377,100 | -100.00 | 0.00 | - |
24/10/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 6,292,800 | -100.00 | 0.00 | - |
22/10/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 743,500 | -100.00 | 0.00 | - |
21/10/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 1,493,700 | -100.00 | 0.00 | - |
20/10/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 136,500 | -100.00 | 0.00 | - |
17/10/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 1,386,400 | -100.00 | 0.00 | - |
16/10/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 51,400 | -100.00 | 0.00 | - |
15/10/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 4,159,400 | -100.00 | 0.00 | - |
14/10/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 3,490,700 | -100.00 | 0.00 | - |
10/10/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 1,470,800 | -100.00 | 0.00 | - |
09/10/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 354,200 | -100.00 | 0.00 | - |
08/10/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 433,900 | -100.00 | 0.00 | - |
07/10/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 37,900 | -100.00 | 0.00 | - |
06/10/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 199,600 | -100.00 | 0.00 | - |
03/10/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 8,288,600 | -100.00 | 0.00 | - |
02/10/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 2,063,000 | -100.00 | 0.00 | - |
01/10/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 29,600 | -100.00 | 0.00 | - |
30/09/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 160,800 | -100.00 | 0.00 | - |
29/09/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 11,521,600 | -100.00 | 0.00 | - |
26/09/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 18,417,900 | -100.00 | 0.00 | - |
25/09/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 3,902,800 | -100.00 | 0.00 | - |
24/09/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 443,000 | -100.00 | 0.00 | - |
23/09/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 2,589,400 | -100.00 | 0.00 | - |
22/09/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 747,100 | -100.00 | 0.00 | - |
19/09/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 281,900 | -100.00 | 0.00 | - |
18/09/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 358,100 | -100.00 | 0.00 | - |
17/09/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 3,141,600 | -100.00 | 0.00 | - |
16/09/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 2,221,400 | -100.00 | 0.00 | - |
15/09/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 9,651,400 | -100.00 | 0.00 | - |
12/09/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 11,571,000 | -100.00 | 0.00 | - |
11/09/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 11,379,400 | -100.00 | 0.00 | - |
10/09/68
|
0.05 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 71,176,600 | -100.00 | 0.00 | - |
09/09/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 6,779,500 | -100.00 | 0.00 | - |
08/09/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 1,733,200 | -100.00 | 0.00 | - |
05/09/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 45,200 | -100.00 | 0.00 | - |
04/09/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 4,495,300 | -100.00 | 0.00 | - |
03/09/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 1,884,600 | -100.00 | 0.00 | - |
02/09/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 674,600 | -100.00 | 0.00 | - |
01/09/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 1,308,700 | -100.00 | 0.00 | - |
29/08/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 20,200 | -100.00 | 0.00 | - |
28/08/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 55,000 | -100.00 | 0.00 | - |
27/08/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 4,051,800 | -100.00 | 0.00 | - |
26/08/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 2,112,800 | -100.00 | 0.00 | - |
22/08/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 5,500 | -100.00 | 0.00 | - |
21/08/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 52,000 | -100.00 | 0.00 | - |
20/08/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 1,251,600 | -100.00 | 0.00 | - |
19/08/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 47,900 | -100.00 | 0.00 | - |
18/08/68
|
0.05 | 0.05 unread messages | +0.01 | 0.05 | 0.05 | 58,300 | -100.00 | 0.00 | - |
15/08/68
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 35,300 | -100.00 | 0.00 | - |
14/08/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 292,200 | -100.00 | 0.00 | - |
13/08/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 71,300 | -100.00 | 0.00 | - |
08/08/68
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 321,600 | -100.00 | 0.00 | - |
07/08/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 1,134,500 | -100.00 | 0.00 | - |
06/08/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 724,400 | -100.00 | 0.00 | - |
05/08/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 24,244,000 | -100.00 | 0.00 | - |
04/08/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 185,500 | -100.00 | 0.00 | - |
01/08/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 162,100 | -100.00 | 0.00 | - |
31/07/68
|
0.05 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 3,276,800 | -100.00 | 0.00 | - |
30/07/68
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 7,035,100 | -100.00 | 0.00 | - |
29/07/68
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 6,400 | -100.00 | 0.00 | - |
25/07/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 2,077,900 | -100.00 | 0.00 | - |
24/07/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 26,100 | -100.00 | 0.00 | - |
23/07/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 1,257,600 | -100.00 | 0.00 | - |
22/07/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 7,082,800 | -100.00 | 0.00 | - |
21/07/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 747,200 | -100.00 | 0.00 | - |
18/07/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 3,139,200 | -100.00 | 0.00 | - |
17/07/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 1,054,200 | -100.00 | 0.00 | - |
16/07/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 2,017,200 | -100.00 | 0.00 | - |
15/07/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 1,232,000 | -100.00 | 0.00 | - |
14/07/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 3,108,300 | -100.00 | 0.00 | - |
11/07/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.04 | 850,000 | -100.00 | 0.00 | - |
09/07/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,030,000 | -100.00 | 0.00 | - |
08/07/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.04 | 13,500 | -100.00 | 0.00 | - |
07/07/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 2,624,500 | -100.00 | 0.00 | - |
04/07/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 3,024,200 | -100.00 | 0.00 | - |
03/07/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 5,435,500 | -100.00 | 0.00 | - |
02/07/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 3,084,400 | -100.00 | 0.00 | - |
01/07/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 7,958,200 | -100.00 | 0.00 | - |
30/06/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 491,800 | -100.00 | 0.00 | - |
27/06/68
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 3,410,400 | -100.00 | 0.00 | - |
26/06/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 4,897,200 | -100.00 | 0.00 | - |
25/06/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 19,820,400 | -100.00 | 0.00 | - |
24/06/68
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 43,547,400 | -100.00 | 0.00 | - |
23/06/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 5,488,700 | -100.00 | 0.00 | - |
20/06/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 258,400 | -100.00 | 0.00 | - |
19/06/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 2,656,300 | -100.00 | 0.00 | - |
18/06/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 10,200 | -100.00 | 0.00 | - |
17/06/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 782,200 | -100.00 | 0.00 | - |
16/06/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 10,979,400 | -100.00 | 0.00 | - |
13/06/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 20,172,400 | -100.00 | 0.00 | - |
12/06/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 11,659,700 | -100.00 | 0.00 | - |
11/06/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 667,800 | -100.00 | 0.00 | - |
10/06/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 621,800 | -100.00 | 0.00 | - |
09/06/68
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 2,491,800 | -100.00 | 0.00 | - |
06/06/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 62,098,700 | -100.00 | 0.00 | - |
05/06/68
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 200,800 | -100.00 | 0.00 | - |
04/06/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 657,900 | -100.00 | 0.00 | - |
30/05/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 8,022,700 | -100.00 | 0.00 | - |
29/05/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 1,153,100 | -100.00 | 0.00 | - |
28/05/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 2,912,900 | -100.00 | 0.00 | - |
27/05/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 3,097,600 | -100.00 | 0.00 | - |
26/05/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 8,336,000 | -100.00 | 0.00 | - |
23/05/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 5,700,700 | -100.00 | 0.00 | - |
22/05/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 11,040,500 | -100.00 | 0.00 | - |
21/05/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 29,862,100 | -100.00 | 0.00 | - |
20/05/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 3,776,400 | -100.00 | 0.00 | - |
19/05/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.04 | 537,700 | -100.00 | 0.00 | - |
16/05/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.04 | 37,669,900 | -100.00 | 0.00 | - |
14/05/68
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 3,816,800 | -100.00 | 0.00 | - |
13/05/68
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 657,700 | -100.00 | 0.00 | - |
09/05/68
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 421,600 | -100.00 | 0.00 | - |
09/05/68
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 421,600 | -100.00 | 0.00 | - |
08/05/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 52,391,100 | -100.00 | 0.00 | - |
07/05/68
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 2,161,300 | -100.00 | 0.00 | - |
06/05/68
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 1,777,300 | -100.00 | 0.00 | - |
02/05/68
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 825,700 | -100.00 | 0.00 | - |
30/04/68
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 1,266,800 | -100.00 | 0.00 | - |
29/04/68
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 1,566,100 | -100.00 | 0.00 | - |
28/04/68
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 1,802,300 | -100.00 | 0.00 | - |
25/04/68
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 3,000,800 | -100.00 | 0.00 | - |
24/04/68
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 2,658,500 | -100.00 | 0.00 | - |
23/04/68
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 6,154,500 | -100.00 | 0.00 | - |
22/04/68
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 2,207,700 | -100.00 | 0.00 | - |
21/04/68
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 3,936,600 | -100.00 | 0.00 | - |
18/04/68
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 277,200 | -100.00 | 0.00 | - |
17/04/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 208,400 | -100.00 | 0.00 | - |
16/04/68
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 221,800 | -100.00 | 0.00 | - |
11/04/68
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 247,700 | -100.00 | 0.00 | - |
10/04/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 6,834,000 | -100.00 | 0.00 | - |
09/04/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 2,220,200 | -100.00 | 0.00 | - |
08/04/68
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 11,331,100 | -100.00 | 0.00 | - |
04/04/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 3,963,700 | -100.00 | 0.00 | - |
03/04/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 4,239,500 | -100.00 | 0.00 | - |
02/04/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 285,200 | -100.00 | 0.00 | - |
01/04/68
|
0.07 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 1,058,400 | -100.00 | 0.00 | - |
31/03/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 1,034,000 | -100.00 | 0.00 | - |
28/03/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 3,130,300 | -100.00 | 0.00 | - |
27/03/68
|
0.06 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 793,700 | -100.00 | 0.00 | - |
26/03/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.05 | 3,640,400 | -100.00 | 0.00 | - |
25/03/68
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 197,400 | -100.00 | 0.00 | - |
24/03/68
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 331,700 | -100.00 | 0.00 | - |
21/03/68
|
0.07 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 1,635,900 | -100.00 | 0.00 | - |
20/03/68
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 604,900 | -100.00 | 0.00 | - |
19/03/68
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 2,122,500 | -100.00 | 0.00 | - |
18/03/68
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 1,166,700 | -100.00 | 0.00 | - |
17/03/68
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 766,200 | -100.00 | 0.00 | - |
14/03/68
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 327,200 | -100.00 | 0.00 | - |
13/03/68
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 8,777,100 | -100.00 | 0.00 | - |
12/03/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 7,036,600 | -100.00 | 0.00 | - |
11/03/68
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 1,023,600 | -100.00 | 0.00 | - |
10/03/68
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 517,800 | -100.00 | 0.00 | - |
07/03/68
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 305,000 | -100.00 | 0.00 | - |
06/03/68
|
0.05 | 0.07 unread messages | +0.01 | 0.07 | 0.05 | 1,360,400 | -100.00 | 0.00 | - |
05/03/68
|
0.05 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 890,400 | -100.00 | 0.00 | - |
04/03/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 5,781,900 | -100.00 | 0.00 | - |
03/03/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 2,050,300 | -100.00 | 0.00 | - |
28/02/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 7,430,200 | -100.00 | 0.00 | - |
27/02/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 71,258,800 | -100.00 | 0.00 | - |
26/02/68
|
0.06 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 2,361,800 | -100.00 | 0.00 | - |
25/02/68
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 220,500 | -100.00 | 0.00 | - |
24/02/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 175,400 | -100.00 | 0.00 | - |
21/02/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 4,838,000 | -100.00 | 0.00 | - |
20/02/68
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 3,393,900 | -100.00 | 0.00 | - |
19/02/68
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.06 | 12,293,900 | -100.00 | 0.00 | - |
18/02/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 856,600 | -100.00 | 0.00 | - |
17/02/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 778,600 | -100.00 | 0.00 | - |
14/02/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 2,813,200 | -100.00 | 0.00 | - |
13/02/68
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.06 | 3,872,700 | -100.00 | 0.00 | - |
11/02/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 1,282,700 | -100.00 | 0.00 | - |
10/02/68
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 1,132,000 | -100.00 | 0.00 | - |