ราคาหุ้นย้อนหลัง DV8
ตาราง ราคาหุ้นย้อนหลัง
0.54/0.37
52 Week ต่ำสุด/สูงสุด
-23
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
0.52 | 0.52 unread messages | +0.01 | 0.53 | 0.51 | 773,400 | 76.60 | 0.00 | 0.00 |
21/11/67
|
0.51 | 0.51 unread messages | -0.02 | 0.53 | 0.51 | 1,122,100 | 75.13 | 0.00 | 0.00 |
20/11/67
|
0.56 | 0.53 unread messages | -0.03 | 0.59 | 0.50 | 10,621,400 | 78.07 | 0.00 | 0.00 |
19/11/67
|
0.59 | 0.56 unread messages | -0.03 | 0.63 | 0.50 | 4,374,000 | 82.49 | 0.00 | 0.00 |
18/11/67
|
0.63 | 0.59 unread messages | -0.04 | 0.63 | 0.59 | 2,047,100 | 86.91 | 0.00 | 0.00 |
15/11/67
|
0.65 | 0.63 unread messages | +0.02 | 0.74 | 0.61 | 9,877,000 | 92.80 | 0.00 | 0.00 |
14/11/67
|
0.63 | 0.61 unread messages | -0.04 | 0.66 | 0.60 | 1,240,300 | 89.86 | 0.00 | 0.00 |
13/11/67
|
0.73 | 0.65 unread messages | -0.05 | 0.75 | 0.60 | 3,247,000 | 95.75 | 0.00 | 0.00 |
12/11/67
|
0.75 | 0.70 unread messages | -0.04 | 0.78 | 0.70 | 2,076,200 | -100.00 | 0.00 | 0.00 |
11/11/67
|
0.69 | 0.74 unread messages | +0.06 | 0.77 | 0.69 | 7,088,200 | -100.00 | 0.00 | 0.00 |
08/11/67
|
0.77 | 0.68 unread messages | -0.06 | 0.77 | 0.66 | 3,052,400 | -100.00 | 0.00 | 0.00 |
07/11/67
|
0.81 | 0.74 unread messages | -0.07 | 0.87 | 0.72 | 9,756,200 | -100.00 | 0.00 | 0.00 |
06/11/67
|
0.82 | 0.81 unread messages | +0.02 | 0.95 | 0.81 | 22,034,200 | -100.00 | 0.00 | 0.00 |
05/11/67
|
0.63 | 0.79 unread messages | +0.11 | 0.86 | 0.63 | 29,891,500 | -100.00 | 0.00 | 0.00 |
04/11/67
|
0.61 | 0.68 unread messages | +0.10 | 0.75 | 0.61 | 21,149,100 | -100.00 | 0.00 | 0.00 |
01/11/67
|
0.65 | 0.58 unread messages | -0.15 | 0.73 | 0.57 | 5,360,700 | -100.00 | 0.00 | 0.00 |
31/10/67
|
0.67 | 0.73 unread messages | +0.17 | 0.73 | 0.59 | 6,602,000 | -100.00 | 0.00 | 0.00 |
30/10/67
|
0.45 | 0.56 unread messages | +0.13 | 0.56 | 0.45 | 3,837,100 | -100.00 | 0.00 | 0.00 |
29/10/67
|
0.46 | 0.43 unread messages | 0.00 | 0.47 | 0.43 | 72,700 | -100.00 | 0.00 | 0.00 |
28/10/67
|
0.42 | 0.43 unread messages | +0.01 | 0.46 | 0.42 | 67,500 | -100.00 | 0.00 | 0.00 |
25/10/67
|
0.41 | 0.42 unread messages | +0.01 | 0.42 | 0.41 | 72,600 | -100.00 | 0.00 | 0.00 |
24/10/67
|
0.42 | 0.41 unread messages | -0.01 | 0.42 | 0.41 | 64,200 | -100.00 | 0.00 | 0.00 |
22/10/67
|
0.43 | 0.42 unread messages | 0.00 | 0.43 | 0.42 | 2,900 | -100.00 | 0.00 | 0.00 |
21/10/67
|
0.43 | 0.42 unread messages | -0.01 | 0.43 | 0.41 | 47,600 | -100.00 | 0.00 | 0.00 |
18/10/67
|
0.44 | 0.43 unread messages | 0.00 | 0.44 | 0.40 | 283,800 | -100.00 | 0.00 | 0.00 |
17/10/67
|
0.44 | 0.43 unread messages | 0.00 | 0.44 | 0.43 | 30,700 | -100.00 | 0.00 | 0.00 |
16/10/67
|
0.44 | 0.43 unread messages | -0.01 | 0.45 | 0.43 | 60,300 | -100.00 | 0.00 | 0.00 |
15/10/67
|
0.45 | 0.44 unread messages | -0.01 | 0.45 | 0.44 | 26,900 | -100.00 | 0.00 | 0.00 |
11/10/67
|
0.46 | 0.45 unread messages | -0.01 | 0.48 | 0.45 | 462,900 | -100.00 | 0.00 | 0.00 |
10/10/67
|
0.46 | 0.46 unread messages | +0.01 | 0.46 | 0.44 | 482,800 | -100.00 | 0.00 | 0.00 |
09/10/67
|
0.45 | 0.45 unread messages | 0.00 | 0.47 | 0.44 | 768,300 | -100.00 | 0.00 | 0.00 |
08/10/67
|
0.46 | 0.45 unread messages | -0.02 | 0.46 | 0.44 | 110,900 | -100.00 | 0.00 | 0.00 |
07/10/67
|
0.46 | 0.47 unread messages | +0.01 | 0.47 | 0.46 | 454,600 | -100.00 | 0.00 | 0.00 |
04/10/67
|
0.47 | 0.46 unread messages | -0.01 | 0.47 | 0.45 | 178,200 | -100.00 | 0.00 | 0.00 |
03/10/67
|
0.48 | 0.47 unread messages | -0.03 | 0.49 | 0.47 | 292,100 | -100.00 | 0.00 | 0.00 |
02/10/67
|
0.49 | 0.50 unread messages | -0.01 | 0.50 | 0.47 | 180,200 | -100.00 | 0.00 | 0.00 |
01/10/67
|
0.53 | 0.51 unread messages | -0.01 | 0.53 | 0.49 | 42,800 | -100.00 | 0.00 | 0.00 |
30/09/67
|
0.51 | 0.52 unread messages | +0.02 | 0.53 | 0.50 | 125,700 | -100.00 | 0.00 | 0.00 |
27/09/67
|
0.50 | 0.50 unread messages | +0.01 | 0.51 | 0.48 | 83,500 | -100.00 | 0.00 | 0.00 |
26/09/67
|
0.52 | 0.49 unread messages | -0.02 | 0.53 | 0.47 | 294,600 | -100.00 | 0.00 | 0.00 |
25/09/67
|
0.49 | 0.51 unread messages | +0.03 | 0.52 | 0.49 | 233,500 | -100.00 | 0.00 | 0.00 |
24/09/67
|
0.48 | 0.48 unread messages | -0.02 | 0.54 | 0.48 | 749,100 | -100.00 | 0.00 | 0.00 |
23/09/67
|
0.51 | 0.50 unread messages | 0.00 | 0.51 | 0.47 | 219,700 | -100.00 | 0.00 | 0.00 |
20/09/67
|
0.52 | 0.50 unread messages | 0.00 | 0.52 | 0.47 | 379,500 | -100.00 | 0.00 | 0.00 |
19/09/67
|
0.46 | 0.50 unread messages | +0.05 | 0.53 | 0.46 | 2,427,000 | -100.00 | 0.00 | 0.00 |
18/09/67
|
0.43 | 0.45 unread messages | +0.02 | 0.50 | 0.42 | 1,833,500 | -100.00 | 0.00 | 0.00 |
17/09/67
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.41 | 88,000 | -100.00 | 0.00 | 0.00 |
16/09/67
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.40 | 579,500 | -100.00 | 0.00 | 0.00 |
13/09/67
|
0.39 | 0.43 unread messages | +0.04 | 0.43 | 0.39 | 288,900 | -100.00 | 0.00 | 0.00 |
12/09/67
|
0.40 | 0.39 unread messages | -0.01 | 0.41 | 0.38 | 395,900 | -100.00 | 0.00 | 0.00 |
11/09/67
|
0.40 | 0.40 unread messages | +0.01 | 0.40 | 0.40 | 35,600 | -100.00 | 0.00 | 0.00 |
10/09/67
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 36,200 | -100.00 | 0.00 | 0.00 |
09/09/67
|
0.38 | 0.39 unread messages | +0.01 | 0.39 | 0.38 | 132,600 | -100.00 | 0.00 | 0.00 |
06/09/67
|
0.39 | 0.38 unread messages | -0.01 | 0.39 | 0.38 | 60,600 | -100.00 | 0.00 | 0.00 |
05/09/67
|
0.39 | 0.39 unread messages | -0.01 | 0.39 | 0.37 | 122,800 | -100.00 | 0.00 | 0.00 |
04/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
03/09/67
|
0.39 | 0.40 unread messages | +0.01 | 0.40 | 0.38 | 11,600 | -100.00 | 0.00 | 0.00 |
02/09/67
|
0.39 | 0.39 unread messages | -0.01 | 0.39 | 0.39 | 2,500 | -100.00 | 0.00 | 0.00 |
30/08/67
|
0.39 | 0.40 unread messages | +0.01 | 0.44 | 0.39 | 386,500 | -100.00 | 0.00 | 0.00 |
29/08/67
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 56,700 | -100.00 | 0.00 | 0.00 |
28/08/67
|
0.39 | 0.39 unread messages | +0.01 | 0.39 | 0.38 | 14,200 | -100.00 | 0.00 | 0.00 |
27/08/67
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.38 | 39,400 | -100.00 | 0.00 | 0.00 |
26/08/67
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.38 | 101,300 | -100.00 | 0.00 | 0.00 |
23/08/67
|
0.39 | 0.38 unread messages | -0.01 | 0.39 | 0.38 | 21,900 | -100.00 | 0.00 | 0.00 |
22/08/67
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 15,200 | -100.00 | 0.00 | 0.00 |
21/08/67
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 44,500 | -100.00 | 0.00 | 0.00 |
20/08/67
|
0.39 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 21,000 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.40 | 35,000 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.39 | 0.40 unread messages | +0.01 | 0.40 | 0.39 | 400 | -100.00 | 0.00 | 0.00 |
15/08/67
|
0.39 | 0.39 unread messages | -0.01 | 0.39 | 0.38 | 8,700 | -100.00 | 0.00 | 0.00 |
14/08/67
|
0.40 | 0.40 unread messages | 0.00 | 0.42 | 0.40 | 41,200 | -100.00 | 0.00 | 0.00 |
13/08/67
|
0.42 | 0.40 unread messages | -0.01 | 0.42 | 0.40 | 16,800 | -100.00 | 0.00 | 0.00 |
09/08/67
|
0.42 | 0.41 unread messages | -0.01 | 0.42 | 0.40 | 1,400 | -100.00 | 0.00 | 0.00 |
08/08/67
|
0.42 | 0.42 unread messages | 0.00 | 0.42 | 0.41 | 58,900 | -100.00 | 0.00 | 0.00 |
07/08/67
|
0.39 | 0.42 unread messages | +0.04 | 0.42 | 0.37 | 86,600 | -100.00 | 0.00 | 0.00 |
06/08/67
|
0.39 | 0.38 unread messages | 0.00 | 0.41 | 0.37 | 49,400 | -100.00 | 0.00 | 0.00 |
05/08/67
|
0.38 | 0.38 unread messages | -0.01 | 0.38 | 0.38 | 13,200 | -100.00 | 0.00 | 0.00 |
02/08/67
|
0.38 | 0.39 unread messages | +0.02 | 0.40 | 0.38 | 42,800 | -100.00 | 0.00 | 0.00 |
01/08/67
|
0.38 | 0.37 unread messages | -0.02 | 0.38 | 0.37 | 25,700 | -100.00 | 0.00 | 0.00 |
31/07/67
|
0.37 | 0.39 unread messages | 0.00 | 0.39 | 0.37 | 143,700 | -100.00 | 0.00 | 0.00 |
30/07/67
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.39 | 27,200 | -100.00 | 0.00 | 0.00 |
26/07/67
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 37,900 | -100.00 | 0.00 | 0.00 |
25/07/67
|
0.39 | 0.39 unread messages | -0.02 | 0.40 | 0.39 | 59,600 | -100.00 | 0.00 | 0.00 |
24/07/67
|
0.41 | 0.41 unread messages | +0.01 | 0.41 | 0.41 | 368,700 | -100.00 | 0.00 | 0.00 |
23/07/67
|
0.40 | 0.40 unread messages | -0.01 | 0.40 | 0.40 | 32,500 | -100.00 | 0.00 | 0.00 |
19/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
18/07/67
|
0.41 | 0.41 unread messages | 0.00 | 0.41 | 0.40 | 48,900 | -100.00 | 0.00 | 0.00 |
17/07/67
|
0.41 | 0.41 unread messages | -0.01 | 0.41 | 0.41 | 13,300 | -100.00 | 0.00 | 0.00 |
16/07/67
|
0.41 | 0.42 unread messages | +0.01 | 0.42 | 0.41 | 20,300 | -100.00 | 0.00 | 0.00 |
15/07/67
|
0.41 | 0.41 unread messages | -0.02 | 0.41 | 0.41 | 200 | -100.00 | 0.00 | 0.00 |
12/07/67
|
0.42 | 0.43 unread messages | +0.02 | 0.44 | 0.41 | 133,400 | -100.00 | 0.00 | 0.00 |
11/07/67
|
0.44 | 0.41 unread messages | -0.03 | 0.44 | 0.41 | 67,400 | -100.00 | 0.00 | 0.00 |
10/07/67
|
0.43 | 0.44 unread messages | +0.01 | 0.44 | 0.42 | 108,100 | -100.00 | 0.00 | 0.00 |
09/07/67
|
0.39 | 0.43 unread messages | +0.03 | 0.44 | 0.39 | 438,600 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.39 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 24,600 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.38 | 0.40 unread messages | +0.03 | 0.43 | 0.38 | 201,600 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.39 | 0.37 unread messages | -0.02 | 0.41 | 0.37 | 208,100 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.37 | 108,000 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.39 | 0.39 unread messages | -0.02 | 0.39 | 0.38 | 16,000 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.38 | 0.41 unread messages | +0.02 | 0.41 | 0.38 | 21,100 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 6,100 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.39 | 5,100 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.39 | 2,000 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.39 | 5,100 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.39 | 0.39 unread messages | +0.01 | 0.39 | 0.39 | 7,400 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.37 | 0.38 unread messages | -0.02 | 0.39 | 0.37 | 46,600 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.37 | 0.40 unread messages | +0.02 | 0.40 | 0.37 | 6,000 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.39 | 0.38 unread messages | -0.03 | 0.39 | 0.37 | 136,900 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.39 | 0.41 unread messages | +0.03 | 0.41 | 0.39 | 4,800 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.40 | 0.38 unread messages | -0.02 | 0.40 | 0.38 | 37,900 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.40 | 0.40 unread messages | -0.01 | 0.40 | 0.40 | 30,300 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.41 | 0.41 unread messages | 0.00 | 0.41 | 0.41 | 5,000 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.41 | 0.41 unread messages | 0.00 | 0.41 | 0.40 | 10,100 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.40 | 0.41 unread messages | +0.03 | 0.41 | 0.40 | 3,300 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.40 | 0.38 unread messages | -0.02 | 0.40 | 0.38 | 14,500 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.40 | 0.40 unread messages | +0.02 | 0.40 | 0.39 | 38,600 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.40 | 0.38 unread messages | -0.04 | 0.40 | 0.38 | 126,900 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.40 | 0.38 unread messages | -0.04 | 0.40 | 0.38 | 126,900 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.40 | 0.38 unread messages | -0.04 | 0.40 | 0.38 | 126,900 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.41 | 0.42 unread messages | +0.02 | 0.42 | 0.41 | 12,200 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.40 | 0.40 unread messages | -0.01 | 0.40 | 0.40 | 3,000 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.41 | 0.41 unread messages | +0.01 | 0.41 | 0.41 | 2,500 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.40 | 0.40 unread messages | -0.02 | 0.40 | 0.40 | 15,100 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.40 | 0.42 unread messages | +0.02 | 0.42 | 0.40 | 16,400 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.40 | 153,100 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 174,000 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.43 | 0.40 unread messages | -0.01 | 0.43 | 0.40 | 73,300 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.41 | 0.41 unread messages | 0.00 | 0.41 | 0.41 | 27,700 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.42 | 0.41 unread messages | -0.02 | 0.42 | 0.41 | 700 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.42 | 0.43 unread messages | +0.01 | 0.43 | 0.41 | 21,800 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.41 | 0.42 unread messages | +0.01 | 0.42 | 0.41 | 8,000 | -100.00 | 0.00 | 0.00 |
14/05/67
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.41 | 15,800 | -100.00 | 0.00 | 0.00 |
13/05/67
|
0.42 | 0.41 unread messages | 0.00 | 0.42 | 0.41 | 2,600 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.42 | 0.41 unread messages | -0.01 | 0.42 | 0.41 | 25,200 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.44 | 0.42 unread messages | +0.01 | 0.44 | 0.42 | 3,000 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.42 | 0.41 unread messages | -0.02 | 0.42 | 0.41 | 15,700 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.42 | 0.43 unread messages | 0.00 | 0.43 | 0.42 | 1,100 | -100.00 | 0.00 | 0.00 |
03/05/67
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.43 | 3,000 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.42 | 0.43 unread messages | +0.02 | 0.43 | 0.42 | 28,700 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.41 | 0.41 unread messages | 0.00 | 0.41 | 0.41 | 2,000 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.43 | 0.41 unread messages | -0.02 | 0.43 | 0.41 | 39,000 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.44 | 0.43 unread messages | -0.01 | 0.44 | 0.42 | 16,900 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.43 | 0.44 unread messages | +0.03 | 0.44 | 0.42 | 36,300 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.40 | 0.41 unread messages | +0.01 | 0.41 | 0.40 | 13,000 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.42 | 0.40 unread messages | -0.02 | 0.42 | 0.40 | 22,900 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.40 | 0.42 unread messages | 0.00 | 0.43 | 0.40 | 136,000 | -100.00 | 0.00 | 0.00 |
18/04/67
|
0.40 | 0.42 unread messages | +0.01 | 0.43 | 0.40 | 33,000 | -100.00 | 0.00 | 0.00 |
17/04/67
|
0.42 | 0.41 unread messages | -0.02 | 0.42 | 0.41 | 2,000 | -100.00 | 0.00 | 0.00 |
11/04/67
|
0.42 | 0.43 unread messages | +0.01 | 0.43 | 0.42 | 15,300 | -100.00 | 0.00 | 0.00 |
10/04/67
|
0.42 | 0.42 unread messages | 0.00 | 0.42 | 0.42 | 29,100 | -100.00 | 0.00 | 0.00 |
09/04/67
|
0.42 | 0.42 unread messages | 0.00 | 0.42 | 0.42 | 3,200 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.42 | 0.42 unread messages | 0.00 | 0.42 | 0.42 | 13,400 | -100.00 | 0.00 | 0.00 |
04/04/67
|
0.43 | 0.42 unread messages | -0.02 | 0.43 | 0.42 | 21,300 | -100.00 | 0.00 | 0.00 |
02/04/67
|
0.43 | 0.44 unread messages | 0.00 | 0.44 | 0.43 | 201,100 | -100.00 | 0.00 | 0.00 |
01/04/67
|
0.45 | 0.44 unread messages | -0.01 | 0.45 | 0.44 | 20,600 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.45 | 0.45 unread messages | +0.01 | 0.46 | 0.43 | 285,300 | -100.00 | 0.00 | 0.00 |
28/03/67
|
0.44 | 0.44 unread messages | 0.00 | 0.44 | 0.44 | 19,200 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
26/03/67
|
0.44 | 0.44 unread messages | +0.01 | 0.44 | 0.42 | 6,000 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.43 | 0.43 unread messages | +0.01 | 0.43 | 0.43 | 40,500 | -100.00 | 0.00 | 0.00 |
22/03/67
|
0.42 | 0.42 unread messages | -0.01 | 0.42 | 0.41 | 112,500 | -100.00 | 0.00 | 0.00 |
21/03/67
|
0.44 | 0.43 unread messages | -0.01 | 0.44 | 0.43 | 8,000 | -100.00 | 0.00 | 0.00 |
20/03/67
|
0.42 | 0.44 unread messages | 0.00 | 0.44 | 0.42 | 104,100 | -100.00 | 0.00 | 0.00 |
19/03/67
|
0.43 | 0.44 unread messages | +0.01 | 0.44 | 0.43 | 600 | -100.00 | 0.00 | 0.00 |
18/03/67
|
0.43 | 0.43 unread messages | -0.01 | 0.43 | 0.43 | 1,000 | -100.00 | 0.00 | 0.00 |
15/03/67
|
0.43 | 0.44 unread messages | 0.00 | 0.44 | 0.41 | 35,200 | -100.00 | 0.00 | 0.00 |
14/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
13/03/67
|
0.44 | 0.44 unread messages | 0.00 | 0.44 | 0.44 | 35,500 | -100.00 | 0.00 | 0.00 |
12/03/67
|
0.45 | 0.44 unread messages | 0.00 | 0.45 | 0.44 | 62,800 | -100.00 | 0.00 | 0.00 |
11/03/67
|
0.43 | 0.44 unread messages | 0.00 | 0.44 | 0.43 | 8,900 | -100.00 | 0.00 | 0.00 |
08/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.44 | 0.44 unread messages | 0.00 | 0.44 | 0.44 | 40,200 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.42 | 0.44 unread messages | 0.00 | 0.45 | 0.42 | 123,500 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.42 | 0.44 unread messages | +0.02 | 0.44 | 0.42 | 224,100 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.43 | 0.42 unread messages | 0.00 | 0.43 | 0.42 | 6,100 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.45 | 0.42 unread messages | -0.02 | 0.45 | 0.42 | 3,000 | -100.00 | 0.00 | 0.00 |
29/02/67
|
0.40 | 0.44 unread messages | +0.04 | 0.44 | 0.40 | 222,500 | -100.00 | 0.00 | 0.00 |
28/02/67
|
0.40 | 0.40 unread messages | -0.01 | 0.41 | 0.40 | 36,600 | -100.00 | 0.00 | 0.00 |
27/02/67
|
0.41 | 0.41 unread messages | -0.01 | 0.42 | 0.41 | 21,100 | -100.00 | 0.00 | 0.00 |
23/02/67
|
0.42 | 0.42 unread messages | -0.01 | 0.43 | 0.42 | 41,800 | -100.00 | 0.00 | 0.00 |
22/02/67
|
0.42 | 0.43 unread messages | 0.00 | 0.43 | 0.42 | 4,300 | -100.00 | 0.00 | 0.00 |
21/02/67
|
0.42 | 0.43 unread messages | 0.00 | 0.43 | 0.41 | 48,500 | -100.00 | 0.00 | 0.00 |
20/02/67
|
0.46 | 0.43 unread messages | -0.04 | 0.46 | 0.42 | 28,600 | -100.00 | 0.00 | 0.00 |
19/02/67
|
0.47 | 0.47 unread messages | 0.00 | 0.47 | 0.44 | 1,700 | -100.00 | 0.00 | 0.00 |
16/02/67
|
0.45 | 0.47 unread messages | +0.01 | 0.47 | 0.44 | 3,500 | -100.00 | 0.00 | 0.00 |
15/02/67
|
0.45 | 0.46 unread messages | +0.02 | 0.49 | 0.45 | 163,800 | -100.00 | 0.00 | 0.00 |
14/02/67
|
0.44 | 0.44 unread messages | 0.00 | 0.44 | 0.44 | 16,800 | -100.00 | 0.00 | 0.00 |
13/02/67
|
0.44 | 0.44 unread messages | 0.00 | 0.44 | 0.44 | 300 | -100.00 | 0.00 | 0.00 |
12/02/67
|
0.44 | 0.44 unread messages | +0.01 | 0.44 | 0.44 | 5,400 | -100.00 | 0.00 | 0.00 |
09/02/67
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.43 | 4,000 | -100.00 | 0.00 | 0.00 |
08/02/67
|
0.43 | 0.43 unread messages | -0.01 | 0.44 | 0.40 | 97,000 | -100.00 | 0.00 | 0.00 |
07/02/67
|
0.43 | 0.44 unread messages | +0.01 | 0.44 | 0.43 | 2,600 | -100.00 | 0.00 | 0.00 |
06/02/67
|
0.44 | 0.43 unread messages | 0.00 | 0.44 | 0.43 | 800 | -100.00 | 0.00 | 0.00 |
05/02/67
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.43 | 3,200 | -100.00 | 0.00 | 0.00 |
02/02/67
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.42 | 6,200 | -100.00 | 0.00 | 0.00 |
01/02/67
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.42 | 6,600 | -100.00 | 0.00 | 0.00 |
31/01/67
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.42 | 2,300 | -100.00 | 0.00 | 0.00 |
30/01/67
|
0.43 | 0.43 unread messages | +0.01 | 0.43 | 0.42 | 10,500 | -100.00 | 0.00 | 0.00 |
29/01/67
|
0.43 | 0.42 unread messages | 0.00 | 0.43 | 0.42 | 20,500 | -100.00 | 0.00 | 0.00 |