ราคาหุ้นย้อนหลัง DV8
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
4.84 | 4.80 unread messages | -0.04 | 4.84 | 4.76 | 102,600 | 53.83 | 0.00 | - |
03/12/68
|
4.82 | 4.84 unread messages | +0.02 | 4.86 | 4.82 | 97,800 | 54.28 | 0.00 | - |
02/12/68
|
4.78 | 4.82 unread messages | +0.06 | 5.05 | 4.78 | 329,400 | 54.05 | 0.00 | - |
01/12/68
|
4.84 | 4.76 unread messages | -0.14 | 4.90 | 4.76 | 185,600 | 53.38 | 0.00 | - |
28/11/68
|
4.80 | 4.90 unread messages | +0.04 | 4.92 | 4.80 | 48,300 | 54.95 | 0.00 | - |
27/11/68
|
4.96 | 4.86 unread messages | -0.10 | 4.96 | 4.86 | 85,600 | 54.50 | 0.00 | - |
26/11/68
|
4.96 | 4.96 unread messages | -0.02 | 4.96 | 4.80 | 121,700 | 55.62 | 0.00 | - |
25/11/68
|
4.88 | 4.98 unread messages | +0.10 | 5.00 | 4.84 | 147,500 | 55.85 | 0.00 | - |
24/11/68
|
4.90 | 4.88 unread messages | -0.17 | 4.96 | 4.76 | 275,600 | 54.72 | 0.00 | - |
21/11/68
|
4.98 | 5.05 unread messages | +0.05 | 5.85 | 4.98 | 355,300 | 56.63 | 0.00 | - |
20/11/68
|
5.20 | 5.00 unread messages | -0.15 | 5.20 | 4.94 | 304,000 | 56.07 | 0.00 | - |
19/11/68
|
5.70 | 5.15 unread messages | -0.40 | 5.75 | 5.10 | 538,000 | 57.75 | 0.00 | - |
18/11/68
|
5.90 | 5.55 unread messages | -0.35 | 5.95 | 5.35 | 601,100 | 62.24 | 0.00 | - |
17/11/68
|
5.90 | 5.90 unread messages | 0.00 | 6.00 | 5.50 | 262,400 | 66.16 | 0.00 | - |
14/11/68
|
6.40 | 5.90 unread messages | -0.25 | 6.55 | 5.90 | 947,300 | 66.16 | 0.00 | - |
13/11/68
|
6.30 | 6.15 unread messages | -0.05 | 6.30 | 5.95 | 758,300 | -100.00 | 0.00 | - |
12/11/68
|
6.20 | 6.20 unread messages | -0.15 | 6.40 | 6.15 | 135,900 | -100.00 | 0.00 | - |
11/11/68
|
6.35 | 6.35 unread messages | 0.00 | 6.60 | 6.20 | 226,100 | -100.00 | 0.00 | - |
10/11/68
|
6.35 | 6.35 unread messages | +0.05 | 6.40 | 6.15 | 258,100 | -100.00 | 0.00 | - |
07/11/68
|
6.30 | 6.30 unread messages | +0.05 | 6.40 | 6.30 | 169,200 | -100.00 | 0.00 | - |
06/11/68
|
6.25 | 6.25 unread messages | 0.00 | 6.35 | 6.25 | 121,700 | -100.00 | 0.00 | - |
05/11/68
|
6.15 | 6.25 unread messages | 0.00 | 6.40 | 6.15 | 63,200 | -100.00 | 0.00 | - |
04/11/68
|
6.20 | 6.25 unread messages | -0.15 | 6.30 | 6.20 | 1,314,500 | -100.00 | 0.00 | - |
03/11/68
|
6.00 | 6.40 unread messages | -0.05 | 6.40 | 6.00 | 320,400 | -100.00 | 0.00 | - |
31/10/68
|
6.25 | 6.45 unread messages | +0.05 | 6.50 | 6.25 | 57,100 | -100.00 | 0.00 | - |
30/10/68
|
6.30 | 6.40 unread messages | +0.10 | 6.40 | 6.25 | 43,300 | -100.00 | 0.00 | - |
29/10/68
|
6.20 | 6.30 unread messages | -0.10 | 6.40 | 6.15 | 383,000 | -100.00 | 0.00 | - |
28/10/68
|
6.40 | 6.40 unread messages | -0.05 | 6.45 | 6.35 | 218,400 | -100.00 | 0.00 | - |
27/10/68
|
6.50 | 6.45 unread messages | 0.00 | 6.55 | 6.40 | 115,900 | -100.00 | 0.00 | - |
24/10/68
|
6.45 | 6.45 unread messages | -0.05 | 6.50 | 6.40 | 299,400 | -100.00 | 0.00 | - |
22/10/68
|
6.50 | 6.50 unread messages | +0.05 | 6.55 | 6.45 | 107,400 | -100.00 | 0.00 | - |
21/10/68
|
6.50 | 6.45 unread messages | 0.00 | 6.65 | 6.40 | 251,400 | -100.00 | 0.00 | - |
20/10/68
|
6.50 | 6.45 unread messages | +0.05 | 6.55 | 6.45 | 100,500 | -100.00 | 0.00 | - |
17/10/68
|
6.60 | 6.40 unread messages | -0.25 | 6.70 | 6.40 | 707,200 | -100.00 | 0.00 | - |
16/10/68
|
6.35 | 6.65 unread messages | +0.25 | 6.65 | 6.35 | 342,500 | -100.00 | 0.00 | - |
15/10/68
|
6.45 | 6.40 unread messages | -0.05 | 6.50 | 6.30 | 627,000 | -100.00 | 0.00 | - |
14/10/68
|
6.70 | 6.45 unread messages | -0.15 | 6.70 | 6.40 | 431,800 | -100.00 | 0.00 | - |
10/10/68
|
6.55 | 6.60 unread messages | 0.00 | 6.60 | 6.50 | 332,000 | -100.00 | 0.00 | - |
09/10/68
|
6.55 | 6.60 unread messages | +0.05 | 6.75 | 6.55 | 252,700 | -100.00 | 0.00 | - |
08/10/68
|
6.50 | 6.55 unread messages | 0.00 | 6.80 | 6.50 | 120,000 | -100.00 | 0.00 | - |
07/10/68
|
6.60 | 6.55 unread messages | 0.00 | 6.60 | 6.45 | 188,800 | -100.00 | 0.00 | - |
06/10/68
|
6.65 | 6.55 unread messages | -0.05 | 6.65 | 6.45 | 422,700 | -100.00 | 0.00 | - |
03/10/68
|
6.65 | 6.60 unread messages | -0.05 | 6.75 | 6.55 | 333,000 | -100.00 | 0.00 | - |
02/10/68
|
6.75 | 6.65 unread messages | -0.05 | 6.80 | 6.60 | 289,300 | -100.00 | 0.00 | - |
01/10/68
|
6.70 | 6.70 unread messages | 0.00 | 6.75 | 6.70 | 245,300 | -100.00 | 0.00 | - |
30/09/68
|
6.60 | 6.70 unread messages | +0.05 | 7.25 | 6.60 | 2,667,500 | -100.00 | 0.00 | - |
29/09/68
|
6.35 | 6.65 unread messages | +0.05 | 6.70 | 5.95 | 300,900 | -100.00 | 0.00 | - |
26/09/68
|
6.65 | 6.60 unread messages | -0.05 | 6.75 | 6.60 | 369,000 | -100.00 | 0.00 | - |
25/09/68
|
6.65 | 6.65 unread messages | 0.00 | 6.80 | 6.60 | 614,300 | -100.00 | 0.00 | - |
24/09/68
|
6.60 | 6.65 unread messages | -0.05 | 6.95 | 6.30 | 2,698,300 | -100.00 | 0.00 | - |
23/09/68
|
5.95 | 6.70 unread messages | +0.80 | 6.75 | 5.90 | 1,618,300 | -100.00 | 0.00 | - |
22/09/68
|
6.05 | 5.90 unread messages | -0.20 | 6.20 | 5.90 | 220,400 | -100.00 | 0.00 | - |
19/09/68
|
6.00 | 6.10 unread messages | +0.15 | 6.40 | 6.00 | 453,900 | -100.00 | 0.00 | - |
18/09/68
|
6.15 | 5.95 unread messages | -0.20 | 6.15 | 5.90 | 525,200 | -100.00 | 0.00 | - |
17/09/68
|
6.35 | 6.15 unread messages | -0.15 | 6.35 | 6.05 | 599,400 | -100.00 | 0.00 | - |
16/09/68
|
6.35 | 6.30 unread messages | +0.05 | 6.40 | 6.20 | 466,200 | -100.00 | 0.00 | - |
15/09/68
|
6.40 | 6.25 unread messages | -0.05 | 6.50 | 6.05 | 794,200 | -100.00 | 0.00 | - |
12/09/68
|
5.55 | 6.30 unread messages | +0.75 | 6.90 | 5.55 | 4,949,900 | -100.00 | 0.00 | - |
11/09/68
|
6.25 | 5.55 unread messages | -0.80 | 6.35 | 5.10 | 2,157,300 | -100.00 | 0.00 | - |
10/09/68
|
6.70 | 6.35 unread messages | -0.20 | 6.70 | 6.35 | 982,600 | -100.00 | 0.00 | - |
09/09/68
|
6.90 | 6.55 unread messages | -0.40 | 6.90 | 6.55 | 1,191,900 | -100.00 | 0.00 | - |
08/09/68
|
7.10 | 6.95 unread messages | -0.05 | 7.15 | 6.90 | 402,300 | -100.00 | 0.00 | - |
05/09/68
|
6.85 | 7.00 unread messages | +0.10 | 7.20 | 6.85 | 708,100 | -100.00 | 0.00 | - |
04/09/68
|
7.30 | 6.90 unread messages | -0.50 | 7.40 | 6.90 | 1,161,100 | -100.00 | 0.00 | - |
03/09/68
|
6.80 | 7.40 unread messages | +0.50 | 7.70 | 6.55 | 2,802,400 | -100.00 | 0.00 | - |
02/09/68
|
7.30 | 6.90 unread messages | -0.35 | 7.30 | 6.90 | 947,500 | -100.00 | 0.00 | - |
01/09/68
|
7.25 | 7.25 unread messages | -0.20 | 7.40 | 7.15 | 248,400 | -100.00 | 0.00 | - |
29/08/68
|
7.30 | 7.45 unread messages | +0.10 | 7.55 | 7.25 | 1,037,500 | -100.00 | 0.00 | - |
28/08/68
|
7.50 | 7.35 unread messages | -0.20 | 7.65 | 7.30 | 1,005,700 | -100.00 | 0.00 | - |
27/08/68
|
8.25 | 7.55 unread messages | -0.60 | 8.80 | 7.25 | 7,621,700 | -100.00 | 0.00 | - |
26/08/68
|
8.20 | 8.15 unread messages | +0.15 | 8.20 | 8.10 | 570,000 | -100.00 | 0.00 | - |
22/08/68
|
7.25 | 7.65 unread messages | +0.40 | 7.65 | 7.25 | 406,100 | -100.00 | 0.00 | - |
21/08/68
|
7.30 | 7.25 unread messages | -0.05 | 7.35 | 7.25 | 214,600 | -100.00 | 0.00 | - |
20/08/68
|
7.25 | 7.30 unread messages | +0.05 | 7.40 | 7.25 | 308,100 | -100.00 | 0.00 | - |
19/08/68
|
7.40 | 7.25 unread messages | -0.15 | 7.40 | 7.25 | 394,800 | -100.00 | 0.00 | - |
18/08/68
|
7.95 | 7.40 unread messages | +0.80 | 7.95 | 7.40 | 572,700 | -100.00 | 0.00 | - |
15/08/68
|
6.60 | 6.60 unread messages | -0.60 | 6.60 | 6.55 | 833,200 | -100.00 | 0.00 | - |
14/08/68
|
7.70 | 7.20 unread messages | -0.65 | 7.70 | 7.20 | 265,800 | -100.00 | 0.00 | - |
13/08/68
|
8.00 | 7.85 unread messages | -0.15 | 8.00 | 7.85 | 440,400 | -100.00 | 0.00 | - |
08/08/68
|
8.10 | 8.00 unread messages | 0.00 | 8.10 | 8.00 | 506,800 | -100.00 | 0.00 | - |
07/08/68
|
7.80 | 8.00 unread messages | +0.10 | 8.00 | 7.80 | 750,600 | -100.00 | 0.00 | - |
06/08/68
|
8.10 | 7.90 unread messages | -0.40 | 8.10 | 7.90 | 942,800 | -100.00 | 0.00 | - |
05/08/68
|
8.15 | 8.30 unread messages | +0.10 | 8.30 | 8.15 | 775,500 | -100.00 | 0.00 | - |
04/08/68
|
8.00 | 8.20 unread messages | +0.30 | 8.20 | 8.00 | 1,237,800 | -100.00 | 0.00 | - |
01/08/68
|
8.00 | 7.90 unread messages | -0.10 | 8.00 | 7.90 | 313,700 | -100.00 | 0.00 | - |
31/07/68
|
8.00 | 8.00 unread messages | +0.20 | 8.00 | 8.00 | 414,800 | -100.00 | 0.00 | - |
30/07/68
|
7.70 | 7.80 unread messages | +0.20 | 7.80 | 7.65 | 358,600 | -100.00 | 0.00 | - |
29/07/68
|
7.45 | 7.60 unread messages | +0.10 | 7.75 | 7.45 | 350,600 | -100.00 | 0.00 | - |
25/07/68
|
7.55 | 7.50 unread messages | -0.15 | 7.55 | 7.50 | 546,800 | -100.00 | 0.00 | - |
24/07/68
|
7.65 | 7.65 unread messages | 0.00 | 7.65 | 7.20 | 503,400 | -100.00 | 0.00 | - |
23/07/68
|
6.50 | 7.65 unread messages | +1.15 | 7.70 | 6.50 | 2,424,700 | -100.00 | 0.00 | - |
22/07/68
|
8.30 | 6.50 unread messages | -1.80 | 8.30 | 6.50 | 1,996,000 | -100.00 | 0.00 | - |
21/07/68
|
8.35 | 8.30 unread messages | 0.00 | 8.35 | 8.30 | 2,047,200 | -100.00 | 0.00 | - |
18/07/68
|
9.65 | 8.30 unread messages | +0.45 | 9.65 | 7.90 | 3,235,200 | -100.00 | 0.00 | - |
17/07/68
|
6.70 | 7.85 unread messages | +1.85 | 7.85 | 6.70 | 2,826,400 | -100.00 | 0.00 | - |
16/07/68
|
6.60 | 6.00 unread messages | -2.60 | 6.60 | 6.00 | 4,123,900 | -100.00 | 0.00 | - |
15/07/68
|
7.25 | 8.60 unread messages | +1.50 | 8.70 | 7.25 | 18,388,900 | -100.00 | 0.00 | - |
14/07/68
|
5.70 | 7.10 unread messages | +1.55 | 7.20 | 5.70 | 13,345,400 | -100.00 | 0.00 | - |
11/07/68
|
5.30 | 5.55 unread messages | +0.30 | 6.15 | 5.30 | 6,951,000 | -100.00 | 0.00 | - |
09/07/68
|
5.20 | 5.25 unread messages | +0.10 | 5.30 | 5.10 | 1,360,900 | -100.00 | 0.00 | - |
08/07/68
|
5.10 | 5.15 unread messages | +0.05 | 5.45 | 5.00 | 2,503,800 | -100.00 | 0.00 | - |
07/07/68
|
5.30 | 5.10 unread messages | 0.00 | 5.30 | 4.86 | 2,947,500 | -100.00 | 0.00 | - |
04/07/68
|
5.55 | 5.10 unread messages | -0.40 | 6.30 | 5.00 | 10,872,200 | -100.00 | 0.00 | - |
03/07/68
|
5.80 | 5.50 unread messages | -0.20 | 5.80 | 5.20 | 3,619,500 | -100.00 | 0.00 | - |
02/07/68
|
5.95 | 5.70 unread messages | -0.35 | 5.95 | 5.60 | 2,222,000 | -100.00 | 0.00 | - |
01/07/68
|
5.90 | 6.05 unread messages | -0.05 | 6.25 | 5.85 | 1,846,600 | -100.00 | 0.00 | - |
30/06/68
|
6.00 | 6.10 unread messages | +0.10 | 6.85 | 5.80 | 6,530,900 | -100.00 | 0.00 | - |
27/06/68
|
5.35 | 6.00 unread messages | +0.80 | 6.00 | 5.20 | 5,264,800 | -100.00 | 0.00 | - |
26/06/68
|
5.15 | 5.20 unread messages | +0.05 | 5.40 | 5.05 | 1,244,000 | -100.00 | 0.00 | - |
25/06/68
|
5.20 | 5.15 unread messages | -0.10 | 5.25 | 4.96 | 1,982,200 | -100.00 | 0.00 | - |
24/06/68
|
4.90 | 5.25 unread messages | +0.37 | 5.35 | 4.82 | 3,020,900 | -100.00 | 0.00 | - |
23/06/68
|
4.28 | 4.88 unread messages | +0.18 | 5.05 | 4.12 | 7,403,200 | -100.00 | 0.00 | - |
20/06/68
|
5.60 | 4.70 unread messages | -0.90 | 5.70 | 4.52 | 6,307,500 | -100.00 | 0.00 | - |
19/06/68
|
5.70 | 5.60 unread messages | +0.05 | 5.70 | 5.25 | 2,986,600 | -100.00 | 0.00 | - |
18/06/68
|
5.45 | 5.55 unread messages | +0.10 | 6.45 | 5.05 | 9,516,100 | -100.00 | 0.00 | - |
17/06/68
|
6.70 | 5.45 unread messages | -1.30 | 6.70 | 4.74 | 15,225,000 | -100.00 | 0.00 | - |
16/06/68
|
6.00 | 6.75 unread messages | +0.80 | 7.35 | 6.00 | 11,402,800 | -100.00 | 0.00 | - |
13/06/68
|
5.40 | 5.95 unread messages | +0.50 | 6.05 | 5.20 | 6,816,100 | -100.00 | 0.00 | - |
12/06/68
|
5.20 | 5.45 unread messages | +0.25 | 5.45 | 5.10 | 2,839,700 | -100.00 | 0.00 | - |
11/06/68
|
5.05 | 5.20 unread messages | -0.05 | 5.35 | 5.05 | 1,421,100 | -100.00 | 0.00 | - |
10/06/68
|
5.00 | 5.25 unread messages | +0.29 | 5.45 | 4.92 | 5,023,000 | -100.00 | 0.00 | - |
09/06/68
|
4.92 | 4.96 unread messages | +0.10 | 5.10 | 4.50 | 5,818,400 | -100.00 | 0.00 | - |
06/06/68
|
4.24 | 4.86 unread messages | +0.64 | 4.86 | 4.12 | 11,633,300 | -100.00 | 0.00 | - |
05/06/68
|
3.84 | 4.22 unread messages | +0.38 | 4.22 | 3.84 | 6,742,300 | -100.00 | 0.00 | - |
04/06/68
|
3.94 | 3.84 unread messages | -0.08 | 3.96 | 3.82 | 1,712,700 | -100.00 | 0.00 | - |
30/05/68
|
3.96 | 3.92 unread messages | -0.02 | 3.96 | 3.84 | 1,638,700 | -100.00 | 0.00 | - |
29/05/68
|
3.94 | 3.94 unread messages | +0.04 | 3.98 | 3.90 | 791,900 | -100.00 | 0.00 | - |
28/05/68
|
3.92 | 3.90 unread messages | -0.02 | 4.02 | 3.88 | 1,874,000 | -100.00 | 0.00 | - |
27/05/68
|
3.86 | 3.92 unread messages | +0.04 | 4.02 | 3.80 | 2,440,600 | -100.00 | 0.00 | - |
26/05/68
|
3.82 | 3.88 unread messages | +0.08 | 3.92 | 3.74 | 1,423,200 | -100.00 | 0.00 | - |
23/05/68
|
3.70 | 3.80 unread messages | +0.14 | 3.92 | 3.60 | 3,093,100 | -100.00 | 0.00 | - |
22/05/68
|
3.86 | 3.66 unread messages | -0.24 | 3.92 | 3.60 | 2,957,900 | -100.00 | 0.00 | - |
21/05/68
|
3.80 | 3.90 unread messages | -0.20 | 4.18 | 3.60 | 8,025,000 | -100.00 | 0.00 | - |
20/05/68
|
3.74 | 4.10 unread messages | +0.54 | 4.44 | 3.42 | 30,123,300 | -100.00 | 0.00 | - |
19/05/68
|
3.48 | 3.56 unread messages | +0.36 | 3.60 | 3.30 | 14,294,800 | -100.00 | 0.00 | - |
16/05/68
|
2.84 | 3.20 unread messages | +0.42 | 3.36 | 2.76 | 16,635,900 | -100.00 | 0.00 | - |
14/05/68
|
3.68 | 3.70 unread messages | +0.86 | 3.70 | 3.56 | 4,907,900 | -100.00 | 0.00 | - |
13/05/68
|
2.10 | 2.84 unread messages | +0.66 | 2.84 | 2.06 | 12,164,300 | 1,093.99 | 0.00 | - |
09/05/68
|
2.04 | 2.18 unread messages | +0.45 | 2.24 | 1.98 | 18,792,000 | 839.75 | 0.00 | - |
09/05/68
|
2.04 | 2.18 unread messages | +0.45 | 2.24 | 1.98 | 18,792,000 | 839.75 | 0.00 | - |
08/05/68
|
1.56 | 1.73 unread messages | +0.40 | 1.73 | 1.49 | 9,106,400 | 666.41 | 0.00 | - |
07/05/68
|
1.02 | 1.33 unread messages | +0.31 | 1.33 | 1.02 | 19,179,700 | 512.33 | 0.00 | - |
06/05/68
|
1.00 | 1.02 unread messages | +0.02 | 1.08 | 0.92 | 6,847,300 | 392.91 | 0.00 | - |
02/05/68
|
1.07 | 1.00 unread messages | -0.06 | 1.13 | 0.97 | 10,598,500 | 385.21 | 0.00 | - |
30/04/68
|
1.11 | 1.06 unread messages | +0.01 | 1.36 | 1.06 | 25,881,500 | 408.32 | 0.00 | - |
29/04/68
|
0.81 | 1.05 unread messages | +0.25 | 1.05 | 0.76 | 18,263,800 | 404.47 | 0.00 | - |
28/04/68
|
0.71 | 0.80 unread messages | +0.15 | 0.84 | 0.71 | 15,725,500 | 308.17 | 0.00 | - |
25/04/68
|
0.54 | 0.65 unread messages | +0.12 | 0.66 | 0.53 | 2,828,000 | 250.39 | 0.00 | - |
24/04/68
|
0.55 | 0.53 unread messages | -0.02 | 0.61 | 0.53 | 3,518,700 | 204.16 | 0.00 | - |
23/04/68
|
0.52 | 0.55 unread messages | +0.01 | 0.56 | 0.52 | 627,100 | 211.86 | 0.00 | - |
22/04/68
|
0.54 | 0.54 unread messages | +0.02 | 0.54 | 0.51 | 184,700 | 208.01 | 0.00 | - |
21/04/68
|
0.53 | 0.52 unread messages | -0.01 | 0.58 | 0.51 | 866,500 | 200.31 | 0.00 | - |
18/04/68
|
0.56 | 0.53 unread messages | -0.02 | 0.56 | 0.53 | 257,200 | 204.16 | 0.00 | - |
17/04/68
|
0.52 | 0.55 unread messages | +0.03 | 0.56 | 0.51 | 687,600 | 211.86 | 0.00 | - |
16/04/68
|
0.47 | 0.52 unread messages | +0.05 | 0.54 | 0.47 | 1,138,700 | 200.31 | 0.00 | - |
11/04/68
|
0.49 | 0.47 unread messages | -0.01 | 0.49 | 0.47 | 100,000 | 181.05 | 0.00 | - |
10/04/68
|
0.47 | 0.48 unread messages | +0.03 | 0.50 | 0.46 | 290,400 | 184.90 | 0.00 | - |
09/04/68
|
0.43 | 0.45 unread messages | +0.02 | 0.46 | 0.43 | 144,000 | 173.34 | 0.00 | - |
08/04/68
|
0.44 | 0.43 unread messages | -0.02 | 0.44 | 0.43 | 579,500 | 165.64 | 0.00 | - |
04/04/68
|
0.44 | 0.45 unread messages | +0.01 | 0.46 | 0.43 | 351,900 | 173.34 | 0.00 | - |
03/04/68
|
0.46 | 0.44 unread messages | 0.00 | 0.46 | 0.44 | 629,200 | 169.49 | 0.00 | - |
02/04/68
|
0.46 | 0.44 unread messages | -0.01 | 0.46 | 0.44 | 1,712,700 | 169.49 | 0.00 | - |
01/04/68
|
0.43 | 0.45 unread messages | +0.03 | 0.47 | 0.43 | 1,361,800 | 173.34 | 0.00 | - |
31/03/68
|
0.40 | 0.42 unread messages | +0.02 | 0.46 | 0.36 | 2,125,000 | 161.79 | 0.00 | - |
28/03/68
|
0.38 | 0.40 unread messages | +0.02 | 0.44 | 0.38 | 1,075,600 | 154.08 | 0.00 | - |
27/03/68
|
0.37 | 0.38 unread messages | 0.00 | 0.41 | 0.36 | 95,100 | 146.38 | 0.00 | - |
26/03/68
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.38 | 126,300 | 146.38 | 0.00 | - |
25/03/68
|
0.35 | 0.38 unread messages | +0.03 | 0.42 | 0.35 | 729,800 | 146.38 | 0.00 | - |
24/03/68
|
0.35 | 0.35 unread messages | 0.00 | 0.37 | 0.35 | 281,500 | 134.82 | 0.00 | - |
21/03/68
|
0.38 | 0.35 unread messages | -0.03 | 0.38 | 0.35 | 423,200 | 134.82 | 0.00 | - |
20/03/68
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.37 | 150,000 | 146.38 | 0.00 | - |
19/03/68
|
0.38 | 0.38 unread messages | -0.01 | 0.39 | 0.38 | 7,000 | 146.38 | 0.00 | - |
18/03/68
|
0.37 | 0.39 unread messages | +0.03 | 0.39 | 0.37 | 112,400 | 150.23 | 0.00 | - |
17/03/68
|
0.38 | 0.36 unread messages | -0.03 | 0.38 | 0.36 | 445,500 | 138.67 | 0.00 | - |
14/03/68
|
0.38 | 0.39 unread messages | +0.02 | 0.39 | 0.38 | 24,300 | 150.23 | 0.00 | - |
13/03/68
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.37 | 16,700 | 142.53 | 0.00 | - |
12/03/68
|
0.40 | 0.37 unread messages | -0.03 | 0.40 | 0.37 | 318,700 | 142.53 | 0.00 | - |
11/03/68
|
0.39 | 0.40 unread messages | +0.01 | 0.42 | 0.39 | 72,100 | 154.08 | 0.00 | - |
10/03/68
|
0.43 | 0.39 unread messages | -0.01 | 0.43 | 0.39 | 294,200 | 150.23 | 0.00 | - |
07/03/68
|
0.36 | 0.40 unread messages | +0.04 | 0.41 | 0.36 | 1,273,200 | 154.08 | 0.00 | - |
06/03/68
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 11,800 | 138.67 | 0.00 | - |
05/03/68
|
0.38 | 0.36 unread messages | -0.01 | 0.38 | 0.36 | 101,600 | 138.67 | 0.00 | - |
04/03/68
|
0.39 | 0.37 unread messages | -0.02 | 0.39 | 0.37 | 498,800 | 142.53 | 0.00 | - |
03/03/68
|
0.40 | 0.39 unread messages | -0.03 | 0.40 | 0.39 | 272,300 | 150.23 | 0.00 | - |
28/02/68
|
0.41 | 0.42 unread messages | +0.01 | 0.42 | 0.39 | 335,300 | 161.79 | 0.00 | - |
27/02/68
|
0.42 | 0.41 unread messages | -0.02 | 0.43 | 0.40 | 393,000 | 157.94 | 0.00 | - |
26/02/68
|
0.41 | 0.43 unread messages | +0.02 | 0.43 | 0.41 | 21,900 | 165.64 | 0.00 | - |
25/02/68
|
0.43 | 0.41 unread messages | -0.02 | 0.43 | 0.41 | 82,100 | 60.40 | 0.00 | - |
24/02/68
|
0.45 | 0.43 unread messages | 0.00 | 0.45 | 0.43 | 45,500 | 63.34 | 0.00 | - |
21/02/68
|
0.42 | 0.43 unread messages | +0.01 | 0.43 | 0.42 | 140,500 | 63.34 | 0.00 | - |
20/02/68
|
0.43 | 0.42 unread messages | -0.01 | 0.45 | 0.42 | 107,800 | 61.87 | 0.00 | - |
19/02/68
|
0.42 | 0.43 unread messages | +0.02 | 0.45 | 0.42 | 300,300 | 63.34 | 0.00 | - |
18/02/68
|
0.43 | 0.41 unread messages | -0.03 | 0.43 | 0.41 | 186,800 | 60.40 | 0.00 | - |
17/02/68
|
0.43 | 0.44 unread messages | +0.01 | 0.44 | 0.43 | 70,700 | 64.81 | 0.00 | - |
14/02/68
|
0.42 | 0.43 unread messages | +0.01 | 0.43 | 0.41 | 150,400 | 63.34 | 0.00 | - |
13/02/68
|
0.45 | 0.42 unread messages | -0.01 | 0.45 | 0.41 | 192,200 | 61.87 | 0.00 | - |
11/02/68
|
0.45 | 0.43 unread messages | -0.03 | 0.45 | 0.43 | 322,300 | 63.34 | 0.00 | - |
10/02/68
|
0.46 | 0.46 unread messages | +0.01 | 0.47 | 0.45 | 35,900 | 67.76 | 0.00 | - |