ราคาหุ้นย้อนหลัง DV8
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/01/69
|
4.28 | 4.22 unread messages | -0.06 | 4.28 | 4.18 | 488,700 | 47.32 | 0.00 | - |
28/01/69
|
4.38 | 4.28 unread messages | -0.06 | 4.38 | 4.26 | 222,100 | 48.00 | 0.00 | - |
27/01/69
|
4.36 | 4.34 unread messages | 0.00 | 4.50 | 4.34 | 121,700 | 48.67 | 0.00 | - |
26/01/69
|
4.46 | 4.34 unread messages | -0.08 | 4.46 | 4.34 | 121,000 | 48.67 | 0.00 | - |
23/01/69
|
4.56 | 4.42 unread messages | -0.08 | 4.56 | 4.36 | 246,200 | 49.57 | 0.00 | - |
22/01/69
|
4.46 | 4.50 unread messages | +0.04 | 4.66 | 4.46 | 519,500 | 50.46 | 0.00 | - |
21/01/69
|
4.60 | 4.46 unread messages | -0.16 | 4.60 | 4.46 | 603,000 | 50.01 | 0.00 | - |
20/01/69
|
4.64 | 4.62 unread messages | 0.00 | 4.64 | 4.62 | 103,900 | 51.81 | 0.00 | - |
19/01/69
|
4.66 | 4.62 unread messages | 0.00 | 4.70 | 4.56 | 248,500 | 51.81 | 0.00 | - |
16/01/69
|
4.78 | 4.62 unread messages | -0.08 | 4.78 | 4.58 | 379,600 | 51.81 | 0.00 | - |
15/01/69
|
4.80 | 4.70 unread messages | -0.10 | 4.84 | 4.64 | 1,324,600 | 52.71 | 0.00 | - |
14/01/69
|
4.36 | 4.80 unread messages | +0.46 | 4.86 | 4.34 | 3,724,800 | 53.83 | 0.00 | - |
13/01/69
|
4.48 | 4.34 unread messages | -0.14 | 4.48 | 4.20 | 167,700 | 48.67 | 0.00 | - |
12/01/69
|
4.60 | 4.48 unread messages | -0.04 | 4.62 | 4.48 | 67,000 | 50.24 | 0.00 | - |
09/01/69
|
4.68 | 4.52 unread messages | -0.14 | 4.68 | 4.44 | 192,300 | 50.69 | 0.00 | - |
08/01/69
|
4.80 | 4.66 unread messages | -0.12 | 4.80 | 4.54 | 256,000 | 52.26 | 0.00 | - |
07/01/69
|
4.60 | 4.78 unread messages | +0.18 | 4.92 | 4.60 | 1,013,200 | 53.60 | 0.00 | - |
06/01/69
|
4.74 | 4.60 unread messages | -0.06 | 4.74 | 4.60 | 213,500 | 51.58 | 0.00 | - |
05/01/69
|
4.90 | 4.66 unread messages | -0.18 | 4.92 | 4.66 | 512,400 | 52.26 | 0.00 | - |