ราคาหุ้นย้อนหลัง DV8
ตาราง ราคาหุ้นย้อนหลัง
0.63/0.37
52 Week ต่ำสุด/สูงสุด
-3
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
12/07/67
|
0.42 | 0.43 unread messages | +0.02 | 0.44 | 0.41 | 133,400 | -100.00 | 0.00 | 0.00 |
11/07/67
|
0.44 | 0.41 unread messages | -0.03 | 0.44 | 0.41 | 67,400 | -100.00 | 0.00 | 0.00 |
10/07/67
|
0.43 | 0.44 unread messages | +0.01 | 0.44 | 0.42 | 108,100 | -100.00 | 0.00 | 0.00 |
09/07/67
|
0.39 | 0.43 unread messages | +0.03 | 0.44 | 0.39 | 438,600 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.39 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 24,600 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.38 | 0.40 unread messages | +0.03 | 0.43 | 0.38 | 201,600 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.39 | 0.37 unread messages | -0.02 | 0.41 | 0.37 | 208,100 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.37 | 108,000 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.39 | 0.39 unread messages | -0.02 | 0.39 | 0.38 | 16,000 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.38 | 0.41 unread messages | +0.02 | 0.41 | 0.38 | 21,100 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 6,100 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.39 | 5,100 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.39 | 2,000 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.39 | 5,100 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.39 | 0.39 unread messages | +0.01 | 0.39 | 0.39 | 7,400 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.37 | 0.38 unread messages | -0.02 | 0.39 | 0.37 | 46,600 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.37 | 0.40 unread messages | +0.02 | 0.40 | 0.37 | 6,000 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.39 | 0.38 unread messages | -0.03 | 0.39 | 0.37 | 136,900 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.39 | 0.41 unread messages | +0.03 | 0.41 | 0.39 | 4,800 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.40 | 0.38 unread messages | -0.02 | 0.40 | 0.38 | 37,900 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.40 | 0.40 unread messages | -0.01 | 0.40 | 0.40 | 30,300 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.41 | 0.41 unread messages | 0.00 | 0.41 | 0.41 | 5,000 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.41 | 0.41 unread messages | 0.00 | 0.41 | 0.40 | 10,100 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.40 | 0.41 unread messages | +0.03 | 0.41 | 0.40 | 3,300 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.40 | 0.38 unread messages | -0.02 | 0.40 | 0.38 | 14,500 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.40 | 0.40 unread messages | +0.02 | 0.40 | 0.39 | 38,600 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.40 | 0.38 unread messages | -0.04 | 0.40 | 0.38 | 126,900 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.40 | 0.38 unread messages | -0.04 | 0.40 | 0.38 | 126,900 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.40 | 0.38 unread messages | -0.04 | 0.40 | 0.38 | 126,900 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.41 | 0.42 unread messages | +0.02 | 0.42 | 0.41 | 12,200 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.40 | 0.40 unread messages | -0.01 | 0.40 | 0.40 | 3,000 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.41 | 0.41 unread messages | +0.01 | 0.41 | 0.41 | 2,500 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.40 | 0.40 unread messages | -0.02 | 0.40 | 0.40 | 15,100 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.40 | 0.42 unread messages | +0.02 | 0.42 | 0.40 | 16,400 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.40 | 153,100 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 174,000 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.43 | 0.40 unread messages | -0.01 | 0.43 | 0.40 | 73,300 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.41 | 0.41 unread messages | 0.00 | 0.41 | 0.41 | 27,700 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.42 | 0.41 unread messages | -0.02 | 0.42 | 0.41 | 700 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.42 | 0.43 unread messages | +0.01 | 0.43 | 0.41 | 21,800 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.41 | 0.42 unread messages | +0.01 | 0.42 | 0.41 | 8,000 | -100.00 | 0.00 | 0.00 |
14/05/67
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.41 | 15,800 | -100.00 | 0.00 | 0.00 |
13/05/67
|
0.42 | 0.41 unread messages | 0.00 | 0.42 | 0.41 | 2,600 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.42 | 0.41 unread messages | -0.01 | 0.42 | 0.41 | 25,200 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.44 | 0.42 unread messages | +0.01 | 0.44 | 0.42 | 3,000 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.42 | 0.41 unread messages | -0.02 | 0.42 | 0.41 | 15,700 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.42 | 0.43 unread messages | 0.00 | 0.43 | 0.42 | 1,100 | -100.00 | 0.00 | 0.00 |
03/05/67
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.43 | 3,000 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.42 | 0.43 unread messages | +0.02 | 0.43 | 0.42 | 28,700 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.41 | 0.41 unread messages | 0.00 | 0.41 | 0.41 | 2,000 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.43 | 0.41 unread messages | -0.02 | 0.43 | 0.41 | 39,000 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.44 | 0.43 unread messages | -0.01 | 0.44 | 0.42 | 16,900 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.43 | 0.44 unread messages | +0.03 | 0.44 | 0.42 | 36,300 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.40 | 0.41 unread messages | +0.01 | 0.41 | 0.40 | 13,000 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.42 | 0.40 unread messages | -0.02 | 0.42 | 0.40 | 22,900 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.40 | 0.42 unread messages | 0.00 | 0.43 | 0.40 | 136,000 | -100.00 | 0.00 | 0.00 |
18/04/67
|
0.40 | 0.42 unread messages | +0.01 | 0.43 | 0.40 | 33,000 | -100.00 | 0.00 | 0.00 |
17/04/67
|
0.42 | 0.41 unread messages | -0.02 | 0.42 | 0.41 | 2,000 | -100.00 | 0.00 | 0.00 |
11/04/67
|
0.42 | 0.43 unread messages | +0.01 | 0.43 | 0.42 | 15,300 | -100.00 | 0.00 | 0.00 |
10/04/67
|
0.42 | 0.42 unread messages | 0.00 | 0.42 | 0.42 | 29,100 | -100.00 | 0.00 | 0.00 |
09/04/67
|
0.42 | 0.42 unread messages | 0.00 | 0.42 | 0.42 | 3,200 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.42 | 0.42 unread messages | 0.00 | 0.42 | 0.42 | 13,400 | -100.00 | 0.00 | 0.00 |
04/04/67
|
0.43 | 0.42 unread messages | -0.02 | 0.43 | 0.42 | 21,300 | -100.00 | 0.00 | 0.00 |
02/04/67
|
0.43 | 0.44 unread messages | 0.00 | 0.44 | 0.43 | 201,100 | -100.00 | 0.00 | 0.00 |
01/04/67
|
0.45 | 0.44 unread messages | -0.01 | 0.45 | 0.44 | 20,600 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.45 | 0.45 unread messages | +0.01 | 0.46 | 0.43 | 285,300 | -100.00 | 0.00 | 0.00 |
28/03/67
|
0.44 | 0.44 unread messages | 0.00 | 0.44 | 0.44 | 19,200 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
26/03/67
|
0.44 | 0.44 unread messages | +0.01 | 0.44 | 0.42 | 6,000 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.43 | 0.43 unread messages | +0.01 | 0.43 | 0.43 | 40,500 | -100.00 | 0.00 | 0.00 |
22/03/67
|
0.42 | 0.42 unread messages | -0.01 | 0.42 | 0.41 | 112,500 | -100.00 | 0.00 | 0.00 |
21/03/67
|
0.44 | 0.43 unread messages | -0.01 | 0.44 | 0.43 | 8,000 | -100.00 | 0.00 | 0.00 |
20/03/67
|
0.42 | 0.44 unread messages | 0.00 | 0.44 | 0.42 | 104,100 | -100.00 | 0.00 | 0.00 |
19/03/67
|
0.43 | 0.44 unread messages | +0.01 | 0.44 | 0.43 | 600 | -100.00 | 0.00 | 0.00 |
18/03/67
|
0.43 | 0.43 unread messages | -0.01 | 0.43 | 0.43 | 1,000 | -100.00 | 0.00 | 0.00 |
15/03/67
|
0.43 | 0.44 unread messages | 0.00 | 0.44 | 0.41 | 35,200 | -100.00 | 0.00 | 0.00 |
14/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
13/03/67
|
0.44 | 0.44 unread messages | 0.00 | 0.44 | 0.44 | 35,500 | -100.00 | 0.00 | 0.00 |
12/03/67
|
0.45 | 0.44 unread messages | 0.00 | 0.45 | 0.44 | 62,800 | -100.00 | 0.00 | 0.00 |
11/03/67
|
0.43 | 0.44 unread messages | 0.00 | 0.44 | 0.43 | 8,900 | -100.00 | 0.00 | 0.00 |
08/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.44 | 0.44 unread messages | 0.00 | 0.44 | 0.44 | 40,200 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.42 | 0.44 unread messages | 0.00 | 0.45 | 0.42 | 123,500 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.42 | 0.44 unread messages | +0.02 | 0.44 | 0.42 | 224,100 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.43 | 0.42 unread messages | 0.00 | 0.43 | 0.42 | 6,100 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.45 | 0.42 unread messages | -0.02 | 0.45 | 0.42 | 3,000 | -100.00 | 0.00 | 0.00 |
29/02/67
|
0.40 | 0.44 unread messages | +0.04 | 0.44 | 0.40 | 222,500 | -100.00 | 0.00 | 0.00 |
28/02/67
|
0.40 | 0.40 unread messages | -0.01 | 0.41 | 0.40 | 36,600 | -100.00 | 0.00 | 0.00 |
27/02/67
|
0.41 | 0.41 unread messages | -0.01 | 0.42 | 0.41 | 21,100 | -100.00 | 0.00 | 0.00 |
23/02/67
|
0.42 | 0.42 unread messages | -0.01 | 0.43 | 0.42 | 41,800 | -100.00 | 0.00 | 0.00 |
22/02/67
|
0.42 | 0.43 unread messages | 0.00 | 0.43 | 0.42 | 4,300 | -100.00 | 0.00 | 0.00 |
21/02/67
|
0.42 | 0.43 unread messages | 0.00 | 0.43 | 0.41 | 48,500 | -100.00 | 0.00 | 0.00 |
20/02/67
|
0.46 | 0.43 unread messages | -0.04 | 0.46 | 0.42 | 28,600 | -100.00 | 0.00 | 0.00 |
19/02/67
|
0.47 | 0.47 unread messages | 0.00 | 0.47 | 0.44 | 1,700 | -100.00 | 0.00 | 0.00 |
16/02/67
|
0.45 | 0.47 unread messages | +0.01 | 0.47 | 0.44 | 3,500 | -100.00 | 0.00 | 0.00 |
15/02/67
|
0.45 | 0.46 unread messages | +0.02 | 0.49 | 0.45 | 163,800 | -100.00 | 0.00 | 0.00 |
14/02/67
|
0.44 | 0.44 unread messages | 0.00 | 0.44 | 0.44 | 16,800 | -100.00 | 0.00 | 0.00 |
13/02/67
|
0.44 | 0.44 unread messages | 0.00 | 0.44 | 0.44 | 300 | -100.00 | 0.00 | 0.00 |
12/02/67
|
0.44 | 0.44 unread messages | +0.01 | 0.44 | 0.44 | 5,400 | -100.00 | 0.00 | 0.00 |
09/02/67
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.43 | 4,000 | -100.00 | 0.00 | 0.00 |
08/02/67
|
0.43 | 0.43 unread messages | -0.01 | 0.44 | 0.40 | 97,000 | -100.00 | 0.00 | 0.00 |
07/02/67
|
0.43 | 0.44 unread messages | +0.01 | 0.44 | 0.43 | 2,600 | -100.00 | 0.00 | 0.00 |
06/02/67
|
0.44 | 0.43 unread messages | 0.00 | 0.44 | 0.43 | 800 | -100.00 | 0.00 | 0.00 |
05/02/67
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.43 | 3,200 | -100.00 | 0.00 | 0.00 |
02/02/67
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.42 | 6,200 | -100.00 | 0.00 | 0.00 |
01/02/67
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.42 | 6,600 | -100.00 | 0.00 | 0.00 |
31/01/67
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.42 | 2,300 | -100.00 | 0.00 | 0.00 |
30/01/67
|
0.43 | 0.43 unread messages | +0.01 | 0.43 | 0.42 | 10,500 | -100.00 | 0.00 | 0.00 |
29/01/67
|
0.43 | 0.42 unread messages | 0.00 | 0.43 | 0.42 | 20,500 | -100.00 | 0.00 | 0.00 |
26/01/67
|
0.42 | 0.42 unread messages | 0.00 | 0.42 | 0.42 | 16,900 | -100.00 | 0.00 | 0.00 |
25/01/67
|
0.43 | 0.42 unread messages | -0.01 | 0.43 | 0.41 | 70,200 | -100.00 | 0.00 | 0.00 |
24/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
23/01/67
|
0.42 | 0.43 unread messages | 0.00 | 0.43 | 0.40 | 24,800 | -100.00 | 0.00 | 0.00 |
22/01/67
|
0.42 | 0.43 unread messages | 0.00 | 0.43 | 0.41 | 9,700 | -100.00 | 0.00 | 0.00 |
18/01/67
|
0.43 | 0.43 unread messages | -0.01 | 0.44 | 0.42 | 26,600 | -100.00 | 0.00 | 0.00 |
17/01/67
|
0.43 | 0.44 unread messages | 0.00 | 0.44 | 0.43 | 600 | -100.00 | 0.00 | 0.00 |
16/01/67
|
0.45 | 0.44 unread messages | -0.01 | 0.45 | 0.42 | 4,200 | -100.00 | 0.00 | 0.00 |
15/01/67
|
0.45 | 0.45 unread messages | 0.00 | 0.45 | 0.40 | 136,400 | -100.00 | 0.00 | 0.00 |
12/01/67
|
0.45 | 0.45 unread messages | 0.00 | 0.45 | 0.45 | 2,700 | -100.00 | 0.00 | 0.00 |
11/01/67
|
0.45 | 0.45 unread messages | -0.01 | 0.46 | 0.44 | 49,400 | -100.00 | 0.00 | 0.00 |
10/01/67
|
0.47 | 0.46 unread messages | -0.01 | 0.48 | 0.45 | 19,100 | -100.00 | 0.00 | 0.00 |
09/01/67
|
0.46 | 0.47 unread messages | 0.00 | 0.47 | 0.45 | 14,400 | -100.00 | 0.00 | 0.00 |
08/01/67
|
0.44 | 0.47 unread messages | +0.02 | 0.47 | 0.44 | 64,600 | -100.00 | 0.00 | 0.00 |
05/01/67
|
0.43 | 0.45 unread messages | +0.01 | 0.45 | 0.43 | 7,400 | -100.00 | 0.00 | 0.00 |
04/01/67
|
0.44 | 0.44 unread messages | 0.00 | 0.44 | 0.43 | 4,900 | -100.00 | 0.00 | 0.00 |
03/01/67
|
0.43 | 0.44 unread messages | +0.01 | 0.44 | 0.42 | 29,000 | -100.00 | 0.00 | 0.00 |
02/01/67
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.41 | 68,800 | -100.00 | 0.00 | 0.00 |
28/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
27/12/66
|
0.41 | 0.43 unread messages | +0.02 | 0.43 | 0.41 | 35,000 | -100.00 | 0.00 | 0.00 |
26/12/66
|
0.43 | 0.41 unread messages | -0.02 | 0.43 | 0.39 | 89,200 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.42 | 0.43 unread messages | +0.01 | 0.43 | 0.42 | 1,900 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.42 | 0.43 unread messages | +0.01 | 0.43 | 0.42 | 1,900 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.41 | 0.42 unread messages | +0.01 | 0.42 | 0.41 | 300 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.41 | 0.42 unread messages | +0.01 | 0.42 | 0.41 | 300 | -100.00 | 0.00 | 0.00 |
21/12/66
|
0.41 | 0.41 unread messages | 0.00 | 0.41 | 0.41 | 20,000 | -100.00 | 0.00 | 0.00 |
20/12/66
|
0.40 | 0.41 unread messages | -0.01 | 0.42 | 0.40 | 5,200 | -100.00 | 0.00 | 0.00 |
19/12/66
|
0.42 | 0.42 unread messages | 0.00 | 0.42 | 0.41 | 3,300 | -100.00 | 0.00 | 0.00 |
18/12/66
|
0.41 | 0.42 unread messages | +0.01 | 0.42 | 0.40 | 30,000 | -100.00 | 0.00 | 0.00 |
15/12/66
|
0.41 | 0.41 unread messages | -0.01 | 0.42 | 0.41 | 135,000 | -100.00 | 0.00 | 0.00 |
14/12/66
|
0.41 | 0.42 unread messages | +0.01 | 0.42 | 0.40 | 31,100 | -100.00 | 0.00 | 0.00 |
13/12/66
|
0.43 | 0.41 unread messages | -0.03 | 0.43 | 0.41 | 286,000 | -100.00 | 0.00 | 0.00 |
12/12/66
|
0.43 | 0.44 unread messages | +0.01 | 0.44 | 0.43 | 35,800 | -100.00 | 0.00 | 0.00 |
08/12/66
|
0.45 | 0.43 unread messages | -0.02 | 0.45 | 0.43 | 31,400 | -100.00 | 0.00 | 0.00 |
07/12/66
|
0.43 | 0.45 unread messages | -0.01 | 0.45 | 0.40 | 27,700 | -100.00 | 0.00 | 0.00 |
06/12/66
|
0.46 | 0.46 unread messages | -0.01 | 0.46 | 0.42 | 31,700 | -100.00 | 0.00 | 0.00 |
04/12/66
|
0.47 | 0.47 unread messages | 0.00 | 0.47 | 0.47 | 400 | -100.00 | 0.00 | 0.00 |
01/12/66
|
0.47 | 0.47 unread messages | +0.03 | 0.47 | 0.42 | 700 | -100.00 | 0.00 | 0.00 |
30/11/66
|
0.47 | 0.44 unread messages | -0.03 | 0.47 | 0.40 | 19,800 | -100.00 | 0.00 | 0.00 |
29/11/66
|
0.47 | 0.47 unread messages | -0.01 | 0.48 | 0.46 | 3,600 | -100.00 | 0.00 | 0.00 |
28/11/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
27/11/66
|
0.46 | 0.48 unread messages | +0.01 | 0.48 | 0.46 | 7,800 | -100.00 | 0.00 | 0.00 |
24/11/66
|
0.48 | 0.47 unread messages | +0.01 | 0.48 | 0.45 | 17,900 | -100.00 | 0.00 | 0.00 |
23/11/66
|
0.46 | 0.46 unread messages | -0.01 | 0.47 | 0.46 | 4,000 | -100.00 | 0.00 | 0.00 |
22/11/66
|
0.46 | 0.47 unread messages | +0.01 | 0.47 | 0.46 | 13,500 | -100.00 | 0.00 | 0.00 |
21/11/66
|
0.46 | 0.46 unread messages | 0.00 | 0.46 | 0.46 | 42,700 | -100.00 | 0.00 | 0.00 |
20/11/66
|
0.45 | 0.46 unread messages | 0.00 | 0.46 | 0.44 | 5,500 | -100.00 | 0.00 | 0.00 |
17/11/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
16/11/66
|
0.43 | 0.46 unread messages | +0.02 | 0.46 | 0.42 | 27,000 | -100.00 | 0.00 | 0.00 |
15/11/66
|
0.47 | 0.44 unread messages | -0.03 | 0.47 | 0.39 | 327,800 | -100.00 | 0.00 | 0.00 |
14/11/66
|
0.47 | 0.47 unread messages | -0.02 | 0.47 | 0.47 | 50,700 | -100.00 | 0.00 | 0.00 |
13/11/66
|
0.46 | 0.49 unread messages | +0.03 | 0.49 | 0.46 | 1,200 | -100.00 | 0.00 | 0.00 |
10/11/66
|
0.47 | 0.46 unread messages | -0.01 | 0.48 | 0.46 | 28,300 | -100.00 | 0.00 | 0.00 |
09/11/66
|
0.46 | 0.47 unread messages | +0.01 | 0.47 | 0.45 | 94,400 | -100.00 | 0.00 | 0.00 |
08/11/66
|
0.47 | 0.46 unread messages | -0.02 | 0.47 | 0.46 | 71,100 | -100.00 | 0.00 | 0.00 |
07/11/66
|
0.48 | 0.48 unread messages | +0.01 | 0.48 | 0.47 | 5,300 | -100.00 | 0.00 | 0.00 |
06/11/66
|
0.49 | 0.47 unread messages | -0.02 | 0.49 | 0.46 | 149,300 | -100.00 | 0.00 | 0.00 |
03/11/66
|
0.47 | 0.49 unread messages | 0.00 | 0.49 | 0.47 | 28,500 | -100.00 | 0.00 | 0.00 |
02/11/66
|
0.48 | 0.49 unread messages | 0.00 | 0.50 | 0.47 | 1,000 | -100.00 | 0.00 | 0.00 |
01/11/66
|
0.47 | 0.49 unread messages | +0.02 | 0.50 | 0.46 | 86,200 | -100.00 | 0.00 | 0.00 |
31/10/66
|
0.47 | 0.47 unread messages | 0.00 | 0.47 | 0.45 | 20,000 | -100.00 | 0.00 | 0.00 |
30/10/66
|
0.47 | 0.47 unread messages | 0.00 | 0.47 | 0.46 | 28,800 | -100.00 | 0.00 | 0.00 |
27/10/66
|
0.45 | 0.47 unread messages | +0.01 | 0.47 | 0.45 | 3,000 | -100.00 | 0.00 | 0.00 |
26/10/66
|
0.46 | 0.46 unread messages | 0.00 | 0.46 | 0.46 | 300 | -100.00 | 0.00 | 0.00 |
25/10/66
|
0.46 | 0.46 unread messages | 0.00 | 0.46 | 0.46 | 100 | -100.00 | 0.00 | 0.00 |
24/10/66
|
0.49 | 0.46 unread messages | -0.01 | 0.49 | 0.46 | 5,000 | -100.00 | 0.00 | 0.00 |
20/10/66
|
0.49 | 0.47 unread messages | -0.01 | 0.49 | 0.46 | 5,500 | -100.00 | 0.00 | 0.00 |
19/10/66
|
0.48 | 0.48 unread messages | 0.00 | 0.48 | 0.47 | 8,800 | -100.00 | 0.00 | 0.00 |
18/10/66
|
0.50 | 0.48 unread messages | -0.02 | 0.50 | 0.45 | 66,000 | -100.00 | 0.00 | 0.00 |
17/10/66
|
0.47 | 0.50 unread messages | -0.01 | 0.51 | 0.47 | 31,800 | -100.00 | 0.00 | 0.00 |
16/10/66
|
0.51 | 0.51 unread messages | -0.01 | 0.51 | 0.49 | 53,700 | -100.00 | 0.00 | 0.00 |
12/10/66
|
0.52 | 0.52 unread messages | +0.01 | 0.52 | 0.52 | 300 | -100.00 | 0.00 | 0.00 |
11/10/66
|
0.52 | 0.51 unread messages | 0.00 | 0.52 | 0.51 | 14,400 | -100.00 | 0.00 | 0.00 |
10/10/66
|
0.54 | 0.51 unread messages | -0.03 | 0.54 | 0.51 | 62,500 | -100.00 | 0.00 | 0.00 |
09/10/66
|
0.54 | 0.54 unread messages | 0.00 | 0.54 | 0.51 | 52,600 | -100.00 | 0.00 | 0.00 |
06/10/66
|
0.55 | 0.54 unread messages | -0.01 | 0.55 | 0.54 | 17,300 | -100.00 | 0.00 | 0.00 |
05/10/66
|
0.55 | 0.55 unread messages | 0.00 | 0.55 | 0.55 | 33,600 | -100.00 | 0.00 | 0.00 |
04/10/66
|
0.56 | 0.55 unread messages | -0.01 | 0.56 | 0.55 | 23,900 | -100.00 | 0.00 | 0.00 |
03/10/66
|
0.55 | 0.56 unread messages | +0.02 | 0.56 | 0.54 | 43,600 | -100.00 | 0.00 | 0.00 |
02/10/66
|
0.57 | 0.54 unread messages | 0.00 | 0.57 | 0.54 | 24,500 | -100.00 | 0.00 | 0.00 |
29/09/66
|
0.54 | 0.54 unread messages | +0.01 | 0.54 | 0.54 | 300 | -100.00 | 0.00 | 0.00 |
28/09/66
|
0.53 | 0.53 unread messages | 0.00 | 0.53 | 0.53 | 15,500 | -100.00 | 0.00 | 0.00 |
27/09/66
|
0.53 | 0.53 unread messages | 0.00 | 0.53 | 0.53 | 18,600 | -100.00 | 0.00 | 0.00 |
26/09/66
|
0.54 | 0.53 unread messages | -0.01 | 0.54 | 0.53 | 11,100 | -100.00 | 0.00 | 0.00 |
25/09/66
|
0.52 | 0.54 unread messages | +0.02 | 0.54 | 0.52 | 20,200 | -100.00 | 0.00 | 0.00 |
21/09/66
|
0.53 | 0.55 unread messages | +0.02 | 0.55 | 0.51 | 49,400 | -100.00 | 0.00 | 0.00 |
20/09/66
|
0.53 | 0.53 unread messages | 0.00 | 0.53 | 0.52 | 17,200 | -100.00 | 0.00 | 0.00 |
19/09/66
|
0.53 | 0.53 unread messages | 0.00 | 0.53 | 0.52 | 59,400 | -100.00 | 0.00 | 0.00 |
18/09/66
|
0.53 | 0.53 unread messages | 0.00 | 0.53 | 0.53 | 34,200 | -100.00 | 0.00 | 0.00 |