บริษัท ดีวี8 จำกัด (มหาชน)
mai ·
5.20
0.10 (0.00%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
2.84
/
สูงสุด
8.80
2.84
8.80
ราคาปัจจุบัน 5.20 ·
อยู่ที่ 40% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น DV8
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
174 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 12 พ.ค. 69 | 5.60 | 5.20 | -0.10 | -1.89% | 5.60 | 5.05 | 527,000 | — | — | — |
| 11 พ.ค. 69 | 5.45 | 5.30 | 0.00 | 0.00% | 5.65 | 5.30 | 820,600 | — | — | — |
| 08 พ.ค. 69 | 5.20 | 5.30 | +0.10 | +1.92% | 5.65 | 5.00 | 1,522,700 | — | — | — |
| 07 พ.ค. 69 | 5.40 | 5.20 | -0.20 | -3.70% | 5.40 | 4.96 | 553,600 | — | — | — |
| 06 พ.ค. 69 | 4.80 | 5.40 | +0.50 | +10.20% | 5.40 | 4.78 | 1,249,400 | — | — | — |
| 05 พ.ค. 69 | 4.92 | 4.90 | -0.08 | -1.61% | 4.98 | 4.28 | 1,558,000 | — | — | — |
| 30 เม.ย. 69 | 5.05 | 4.98 | -0.17 | -3.30% | 5.10 | 4.98 | 215,600 | — | — | — |
| 29 เม.ย. 69 | 5.25 | 5.15 | -0.10 | -1.90% | 5.25 | 5.05 | 293,000 | — | — | — |
| 28 เม.ย. 69 | 5.20 | 5.25 | 0.00 | 0.00% | 5.30 | 5.15 | 377,100 | — | — | — |
| 27 เม.ย. 69 | 5.30 | 5.25 | -0.05 | -0.94% | 5.30 | 5.15 | 807,600 | — | — | — |
| 24 เม.ย. 69 | 5.05 | 5.30 | +0.30 | +6.00% | 5.40 | 5.05 | 4,214,700 | — | — | — |
| 23 เม.ย. 69 | 4.88 | 5.00 | +0.12 | +2.46% | 5.05 | 4.84 | 640,100 | — | — | — |
| 22 เม.ย. 69 | 4.90 | 4.88 | -0.02 | -0.41% | 5.00 | 4.88 | 594,500 | — | — | — |
| 21 เม.ย. 69 | 4.92 | 4.90 | -0.02 | -0.41% | 4.94 | 4.80 | 371,200 | — | — | — |
| 20 เม.ย. 69 | 4.92 | 4.92 | 0.00 | 0.00% | 4.94 | 4.88 | 433,400 | — | — | — |
| 17 เม.ย. 69 | 4.88 | 4.92 | 0.00 | 0.00% | 4.98 | 4.86 | 699,400 | — | — | — |
| 10 เม.ย. 69 | 4.84 | 4.90 | +0.08 | +1.66% | 4.98 | 4.78 | 376,300 | — | — | — |
| 09 เม.ย. 69 | 4.88 | 4.82 | -0.02 | -0.41% | 4.88 | 4.78 | 374,700 | — | — | — |
| 08 เม.ย. 69 | 4.92 | 4.84 | -0.04 | -0.82% | 4.94 | 4.68 | 927,800 | — | — | — |
| 07 เม.ย. 69 | 4.90 | 4.88 | -0.02 | -0.41% | 5.10 | 4.88 | 626,100 | — | — | — |
| 03 เม.ย. 69 | 5.00 | 4.90 | -0.06 | -1.21% | 5.05 | 4.90 | 313,400 | — | — | — |
| 02 เม.ย. 69 | 5.00 | 4.96 | 0.00 | 0.00% | 5.05 | 4.92 | 350,200 | — | — | — |
| 01 เม.ย. 69 | 5.10 | 4.96 | -0.14 | -2.75% | 5.15 | 4.94 | 648,000 | — | — | — |
| 31 มี.ค. 69 | 5.20 | 5.10 | -0.10 | -1.92% | 5.30 | 4.96 | 560,700 | — | — | — |
| 30 มี.ค. 69 | 5.25 | 5.20 | -0.15 | -2.80% | 5.45 | 5.10 | 310,300 | — | — | — |
| 27 มี.ค. 69 | 5.45 | 5.35 | +0.10 | +1.90% | 5.55 | 5.20 | 15,956,300 | — | — | — |
| 26 มี.ค. 69 | 4.84 | 5.25 | +0.37 | +7.58% | 5.55 | 4.80 | 1,729,300 | — | — | — |
| 25 มี.ค. 69 | 5.20 | 4.88 | -0.06 | -1.21% | 5.90 | 4.82 | 2,977,600 | — | — | — |
| 24 มี.ค. 69 | 4.84 | 4.94 | +0.22 | +4.66% | 5.25 | 4.84 | 883,000 | — | — | — |
| 23 มี.ค. 69 | 5.30 | 4.72 | -0.58 | -10.94% | 5.30 | 4.70 | 895,800 | — | — | — |
| 20 มี.ค. 69 | 5.30 | 5.30 | 0.00 | 0.00% | 5.45 | 5.00 | 448,600 | — | — | — |
| 19 มี.ค. 69 | 5.50 | 5.30 | -0.25 | -4.50% | 5.50 | 4.86 | 2,631,500 | — | — | — |
| 18 มี.ค. 69 | 5.80 | 5.55 | +0.30 | +5.71% | 6.30 | 5.50 | 8,476,500 | — | — | — |
| 17 มี.ค. 69 | 4.48 | 5.25 | +1.25 | +31.25% | 5.25 | 4.10 | 4,686,600 | — | — | — |
| 16 มี.ค. 69 | 4.22 | 4.00 | -0.16 | -3.85% | 4.22 | 3.92 | 413,300 | — | — | — |
| 13 มี.ค. 69 | 4.26 | 4.16 | -0.08 | -1.89% | 4.26 | 4.16 | 39,000 | — | — | — |
| 12 มี.ค. 69 | 4.24 | 4.24 | +0.04 | +0.95% | 4.26 | 4.14 | 259,600 | — | — | — |
| 11 มี.ค. 69 | 4.24 | 4.20 | +0.02 | +0.48% | 4.30 | 4.16 | 365,200 | — | — | — |
| 10 มี.ค. 69 | 4.68 | 4.18 | -0.32 | -7.11% | 4.76 | 4.06 | 1,251,800 | — | — | — |
| 09 มี.ค. 69 | 4.20 | 4.50 | +0.30 | +7.14% | 4.74 | 4.08 | 564,900 | — | — | — |
| 06 มี.ค. 69 | 4.10 | 4.20 | 0.00 | 0.00% | 4.30 | 4.10 | 155,800 | — | — | — |
| 05 มี.ค. 69 | 4.22 | 4.20 | -0.02 | -0.47% | 4.38 | 4.20 | 432,900 | — | — | — |
| 04 มี.ค. 69 | 4.02 | 4.22 | -0.24 | -5.38% | 4.30 | 4.02 | 375,000 | — | — | — |
| 02 มี.ค. 69 | 4.48 | 4.46 | -0.10 | -2.19% | 4.52 | 4.40 | 461,600 | — | — | — |
| 27 ก.พ. 69 | 4.56 | 4.56 | 0.00 | 0.00% | 4.64 | 4.54 | 37,800 | — | — | — |
| 26 ก.พ. 69 | 4.66 | 4.56 | -0.10 | -2.15% | 4.70 | 4.56 | 127,200 | — | — | — |
| 25 ก.พ. 69 | 4.64 | 4.66 | +0.02 | +0.43% | 4.72 | 4.60 | 180,800 | 52.26 | — | — |
| 24 ก.พ. 69 | 4.64 | 4.64 | +0.06 | +1.31% | 4.66 | 4.58 | 97,300 | 52.03 | — | — |
| 23 ก.พ. 69 | 4.70 | 4.58 | -0.02 | -0.43% | 4.70 | 4.58 | 102,200 | 51.36 | — | — |
| 20 ก.พ. 69 | 4.68 | 4.60 | -0.06 | -1.29% | 4.68 | 4.58 | 151,200 | 51.58 | — | — |
| 19 ก.พ. 69 | 4.68 | 4.66 | +0.02 | +0.43% | 4.70 | 4.60 | 231,400 | 52.26 | — | — |
| 18 ก.พ. 69 | 4.84 | 4.64 | -0.08 | -1.69% | 4.86 | 4.64 | 741,000 | 52.03 | — | — |
| 17 ก.พ. 69 | 4.62 | 4.72 | +0.18 | +3.96% | 4.88 | 4.58 | 742,100 | 52.93 | — | — |
| 16 ก.พ. 69 | 4.58 | 4.54 | +0.06 | +1.34% | 4.60 | 4.50 | 470,800 | 50.91 | — | — |
| 13 ก.พ. 69 | 4.50 | 4.48 | -0.02 | -0.44% | 4.56 | 4.40 | 445,700 | 50.24 | — | — |
| 12 ก.พ. 69 | 4.20 | 4.50 | +0.22 | +5.14% | 4.50 | 4.18 | 964,900 | 50.46 | — | — |
| 11 ก.พ. 69 | 4.26 | 4.28 | +0.06 | +1.42% | 4.28 | 4.16 | 180,200 | 48.00 | — | — |
| 10 ก.พ. 69 | 4.20 | 4.22 | +0.04 | +0.96% | 4.26 | 4.18 | 314,600 | 47.32 | — | — |
| 09 ก.พ. 69 | 4.18 | 4.18 | 0.00 | 0.00% | 4.26 | 4.16 | 196,000 | 46.87 | — | — |
| 06 ก.พ. 69 | 4.14 | 4.18 | +0.04 | +0.97% | 4.30 | 4.12 | 468,900 | 46.87 | — | — |
| 05 ก.พ. 69 | 4.04 | 4.14 | +0.14 | +3.50% | 4.32 | 4.04 | 670,200 | 46.43 | — | — |
| 04 ก.พ. 69 | 4.10 | 4.00 | -0.12 | -2.91% | 4.12 | 4.00 | 225,400 | 44.86 | — | — |
| 03 ก.พ. 69 | 4.04 | 4.12 | +0.08 | +1.98% | 4.20 | 4.04 | 265,900 | 46.20 | — | — |
| 02 ก.พ. 69 | 4.18 | 4.04 | -0.16 | -3.81% | 4.18 | 4.00 | 319,600 | 45.30 | — | — |
| 30 ม.ค. 69 | 4.22 | 4.20 | -0.02 | -0.47% | 4.24 | 4.18 | 267,900 | 47.10 | — | — |
| 29 ม.ค. 69 | 4.28 | 4.22 | -0.06 | -1.40% | 4.28 | 4.18 | 488,700 | 47.32 | — | — |
| 28 ม.ค. 69 | 4.38 | 4.28 | -0.06 | -1.38% | 4.38 | 4.26 | 222,100 | 48.00 | — | — |
| 27 ม.ค. 69 | 4.36 | 4.34 | 0.00 | 0.00% | 4.50 | 4.34 | 121,700 | 48.67 | — | — |
| 26 ม.ค. 69 | 4.46 | 4.34 | -0.08 | -1.81% | 4.46 | 4.34 | 121,000 | 48.67 | — | — |
| 23 ม.ค. 69 | 4.56 | 4.42 | -0.08 | -1.78% | 4.56 | 4.36 | 246,200 | 49.57 | — | — |
| 22 ม.ค. 69 | 4.46 | 4.50 | +0.04 | +0.90% | 4.66 | 4.46 | 519,500 | 50.46 | — | — |
| 21 ม.ค. 69 | 4.60 | 4.46 | -0.16 | -3.46% | 4.60 | 4.46 | 603,000 | 50.01 | — | — |
| 20 ม.ค. 69 | 4.64 | 4.62 | 0.00 | 0.00% | 4.64 | 4.62 | 103,900 | 51.81 | — | — |
| 19 ม.ค. 69 | 4.66 | 4.62 | 0.00 | 0.00% | 4.70 | 4.56 | 248,500 | 51.81 | — | — |
| 16 ม.ค. 69 | 4.78 | 4.62 | -0.08 | -1.70% | 4.78 | 4.58 | 379,600 | 51.81 | — | — |
| 15 ม.ค. 69 | 4.80 | 4.70 | -0.10 | -2.08% | 4.84 | 4.64 | 1,324,600 | 52.71 | — | — |
| 14 ม.ค. 69 | 4.36 | 4.80 | +0.46 | +10.60% | 4.86 | 4.34 | 3,724,800 | 53.83 | — | — |
| 13 ม.ค. 69 | 4.48 | 4.34 | -0.14 | -3.13% | 4.48 | 4.20 | 167,700 | 48.67 | — | — |
| 12 ม.ค. 69 | 4.60 | 4.48 | -0.04 | -0.88% | 4.62 | 4.48 | 67,000 | 50.24 | — | — |
| 09 ม.ค. 69 | 4.68 | 4.52 | -0.14 | -3.00% | 4.68 | 4.44 | 192,300 | 50.69 | — | — |
| 08 ม.ค. 69 | 4.80 | 4.66 | -0.12 | -2.51% | 4.80 | 4.54 | 256,000 | 52.26 | — | — |
| 07 ม.ค. 69 | 4.60 | 4.78 | +0.18 | +3.91% | 4.92 | 4.60 | 1,013,200 | 53.60 | — | — |
| 06 ม.ค. 69 | 4.74 | 4.60 | -0.06 | -1.29% | 4.74 | 4.60 | 213,500 | 51.58 | — | — |
| 05 ม.ค. 69 | 4.90 | 4.66 | -0.18 | -3.72% | 4.92 | 4.66 | 512,400 | 52.26 | — | — |
| 30 ธ.ค. 68 | 4.82 | 4.84 | 0.00 | 0.00% | 5.20 | 4.78 | 1,564,100 | 54.28 | — | — |
| 29 ธ.ค. 68 | 4.98 | 4.84 | -0.14 | -2.81% | 4.98 | 4.80 | 441,600 | 54.28 | — | — |
| 26 ธ.ค. 68 | 5.30 | 4.98 | -0.27 | -5.14% | 5.30 | 4.96 | 766,300 | 55.85 | — | — |
| 25 ธ.ค. 68 | 5.50 | 5.25 | -0.40 | -7.08% | 5.70 | 5.20 | 1,038,700 | 58.87 | — | — |
| 24 ธ.ค. 68 | 5.20 | 5.65 | +0.40 | +7.62% | 5.70 | 4.98 | 1,882,500 | 63.36 | — | — |
| 23 ธ.ค. 68 | 5.85 | 5.25 | -0.55 | -9.48% | 5.90 | 4.90 | 1,631,100 | 58.87 | — | — |
| 22 ธ.ค. 68 | 5.90 | 5.80 | +0.15 | +2.65% | 6.30 | 5.70 | 3,050,700 | 65.04 | — | — |
| 19 ธ.ค. 68 | 5.90 | 5.65 | +0.25 | +4.63% | 6.35 | 5.65 | 4,300,100 | 63.36 | — | — |
| 18 ธ.ค. 68 | 4.70 | 5.40 | +1.02 | +23.29% | 5.50 | 4.60 | 6,775,900 | 60.56 | — | — |
| 17 ธ.ค. 68 | 3.38 | 4.38 | +1.02 | +30.36% | 4.38 | 3.38 | 5,693,900 | 49.12 | — | — |
| 16 ธ.ค. 68 | 3.12 | 3.36 | +0.36 | +12.00% | 3.78 | 2.84 | 1,511,000 | 37.68 | — | — |
| 15 ธ.ค. 68 | 4.20 | 3.00 | -1.08 | -26.47% | 4.20 | 2.86 | 1,332,200 | 33.64 | — | — |
| 12 ธ.ค. 68 | 4.30 | 4.08 | -0.20 | -4.67% | 4.32 | 3.96 | 1,486,200 | 45.75 | — | — |
| 11 ธ.ค. 68 | 4.38 | 4.28 | -0.08 | -1.83% | 4.76 | 4.28 | 150,100 | 48.00 | — | — |
| 09 ธ.ค. 68 | 4.34 | 4.36 | -0.20 | -4.39% | 4.48 | 4.34 | 406,900 | 48.89 | — | — |
| 08 ธ.ค. 68 | 4.78 | 4.56 | -0.24 | -5.00% | 4.78 | 4.50 | 439,400 | 51.14 | — | — |
| 04 ธ.ค. 68 | 4.84 | 4.80 | -0.04 | -0.83% | 4.84 | 4.76 | 102,600 | 53.83 | — | — |
| 03 ธ.ค. 68 | 4.82 | 4.84 | +0.02 | +0.41% | 4.86 | 4.82 | 97,800 | 54.28 | — | — |
| 02 ธ.ค. 68 | 4.78 | 4.82 | +0.06 | +1.26% | 5.05 | 4.78 | 329,400 | 54.05 | — | — |
| 01 ธ.ค. 68 | 4.84 | 4.76 | -0.14 | -2.86% | 4.90 | 4.76 | 185,600 | 53.38 | — | — |
| 28 พ.ย. 68 | 4.80 | 4.90 | +0.04 | +0.82% | 4.92 | 4.80 | 48,300 | 54.95 | — | — |
| 27 พ.ย. 68 | 4.96 | 4.86 | -0.10 | -2.02% | 4.96 | 4.86 | 85,600 | 54.50 | — | — |
| 26 พ.ย. 68 | 4.96 | 4.96 | -0.02 | -0.40% | 4.96 | 4.80 | 121,700 | 55.62 | — | — |
| 25 พ.ย. 68 | 4.88 | 4.98 | +0.10 | +2.05% | 5.00 | 4.84 | 147,500 | 55.85 | — | — |
| 24 พ.ย. 68 | 4.90 | 4.88 | -0.17 | -3.37% | 4.96 | 4.76 | 275,600 | 54.72 | — | — |
| 21 พ.ย. 68 | 4.98 | 5.05 | +0.05 | +1.00% | 5.85 | 4.98 | 355,300 | 56.63 | — | — |
| 20 พ.ย. 68 | 5.20 | 5.00 | -0.15 | -2.91% | 5.20 | 4.94 | 304,000 | 56.07 | — | — |
| 19 พ.ย. 68 | 5.70 | 5.15 | -0.40 | -7.21% | 5.75 | 5.10 | 538,000 | 57.75 | — | — |
| 18 พ.ย. 68 | 5.90 | 5.55 | -0.35 | -5.93% | 5.95 | 5.35 | 601,100 | 62.24 | — | — |
| 17 พ.ย. 68 | 5.90 | 5.90 | 0.00 | 0.00% | 6.00 | 5.50 | 262,400 | 66.16 | — | — |
| 14 พ.ย. 68 | 6.40 | 5.90 | -0.25 | -4.07% | 6.55 | 5.90 | 947,300 | 66.16 | — | — |
| 13 พ.ย. 68 | 6.30 | 6.15 | -0.05 | -0.81% | 6.30 | 5.95 | 758,300 | — | — | — |
| 12 พ.ย. 68 | 6.20 | 6.20 | -0.15 | -2.36% | 6.40 | 6.15 | 135,900 | — | — | — |
| 11 พ.ย. 68 | 6.35 | 6.35 | 0.00 | 0.00% | 6.60 | 6.20 | 226,100 | — | — | — |
| 10 พ.ย. 68 | 6.35 | 6.35 | +0.05 | +0.79% | 6.40 | 6.15 | 258,100 | — | — | — |
| 07 พ.ย. 68 | 6.30 | 6.30 | +0.05 | +0.80% | 6.40 | 6.30 | 169,200 | — | — | — |
| 06 พ.ย. 68 | 6.25 | 6.25 | 0.00 | 0.00% | 6.35 | 6.25 | 121,700 | — | — | — |
| 05 พ.ย. 68 | 6.15 | 6.25 | 0.00 | 0.00% | 6.40 | 6.15 | 63,200 | — | — | — |
| 04 พ.ย. 68 | 6.20 | 6.25 | -0.15 | -2.34% | 6.30 | 6.20 | 1,314,500 | — | — | — |
| 03 พ.ย. 68 | 6.00 | 6.40 | -0.05 | -0.78% | 6.40 | 6.00 | 320,400 | — | — | — |
| 31 ต.ค. 68 | 6.25 | 6.45 | +0.05 | +0.78% | 6.50 | 6.25 | 57,100 | — | — | — |
| 30 ต.ค. 68 | 6.30 | 6.40 | +0.10 | +1.59% | 6.40 | 6.25 | 43,300 | — | — | — |
| 29 ต.ค. 68 | 6.20 | 6.30 | -0.10 | -1.56% | 6.40 | 6.15 | 383,000 | — | — | — |
| 28 ต.ค. 68 | 6.40 | 6.40 | -0.05 | -0.78% | 6.45 | 6.35 | 218,400 | — | — | — |
| 27 ต.ค. 68 | 6.50 | 6.45 | 0.00 | 0.00% | 6.55 | 6.40 | 115,900 | — | — | — |
| 24 ต.ค. 68 | 6.45 | 6.45 | -0.05 | -0.77% | 6.50 | 6.40 | 299,400 | — | — | — |
| 22 ต.ค. 68 | 6.50 | 6.50 | +0.05 | +0.78% | 6.55 | 6.45 | 107,400 | — | — | — |
| 21 ต.ค. 68 | 6.50 | 6.45 | 0.00 | 0.00% | 6.65 | 6.40 | 251,400 | — | — | — |
| 20 ต.ค. 68 | 6.50 | 6.45 | +0.05 | +0.78% | 6.55 | 6.45 | 100,500 | — | — | — |
| 17 ต.ค. 68 | 6.60 | 6.40 | -0.25 | -3.76% | 6.70 | 6.40 | 707,200 | — | — | — |
| 16 ต.ค. 68 | 6.35 | 6.65 | +0.25 | +3.91% | 6.65 | 6.35 | 342,500 | — | — | — |
| 15 ต.ค. 68 | 6.45 | 6.40 | -0.05 | -0.78% | 6.50 | 6.30 | 627,000 | — | — | — |
| 14 ต.ค. 68 | 6.70 | 6.45 | -0.15 | -2.27% | 6.70 | 6.40 | 431,800 | — | — | — |
| 10 ต.ค. 68 | 6.55 | 6.60 | 0.00 | 0.00% | 6.60 | 6.50 | 332,000 | — | — | — |
| 09 ต.ค. 68 | 6.55 | 6.60 | +0.05 | +0.76% | 6.75 | 6.55 | 252,700 | — | — | — |
| 08 ต.ค. 68 | 6.50 | 6.55 | 0.00 | 0.00% | 6.80 | 6.50 | 120,000 | — | — | — |
| 07 ต.ค. 68 | 6.60 | 6.55 | 0.00 | 0.00% | 6.60 | 6.45 | 188,800 | — | — | — |
| 06 ต.ค. 68 | 6.65 | 6.55 | -0.05 | -0.76% | 6.65 | 6.45 | 422,700 | — | — | — |
| 03 ต.ค. 68 | 6.65 | 6.60 | -0.05 | -0.75% | 6.75 | 6.55 | 333,000 | — | — | — |
| 02 ต.ค. 68 | 6.75 | 6.65 | -0.05 | -0.75% | 6.80 | 6.60 | 289,300 | — | — | — |
| 01 ต.ค. 68 | 6.70 | 6.70 | 0.00 | 0.00% | 6.75 | 6.70 | 245,300 | — | — | — |
| 30 ก.ย. 68 | 6.60 | 6.70 | +0.05 | +0.75% | 7.25 | 6.60 | 2,667,500 | — | — | — |
| 29 ก.ย. 68 | 6.35 | 6.65 | +0.05 | +0.76% | 6.70 | 5.95 | 300,900 | — | — | — |
| 26 ก.ย. 68 | 6.65 | 6.60 | -0.05 | -0.75% | 6.75 | 6.60 | 369,000 | — | — | — |
| 25 ก.ย. 68 | 6.65 | 6.65 | 0.00 | 0.00% | 6.80 | 6.60 | 614,300 | — | — | — |
| 24 ก.ย. 68 | 6.60 | 6.65 | -0.05 | -0.75% | 6.95 | 6.30 | 2,698,300 | — | — | — |
| 23 ก.ย. 68 | 5.95 | 6.70 | +0.80 | +13.56% | 6.75 | 5.90 | 1,618,300 | — | — | — |
| 22 ก.ย. 68 | 6.05 | 5.90 | -0.20 | -3.28% | 6.20 | 5.90 | 220,400 | — | — | — |
| 19 ก.ย. 68 | 6.00 | 6.10 | +0.15 | +2.52% | 6.40 | 6.00 | 453,900 | — | — | — |
| 18 ก.ย. 68 | 6.15 | 5.95 | -0.20 | -3.25% | 6.15 | 5.90 | 525,200 | — | — | — |
| 17 ก.ย. 68 | 6.35 | 6.15 | -0.15 | -2.38% | 6.35 | 6.05 | 599,400 | — | — | — |
| 16 ก.ย. 68 | 6.35 | 6.30 | +0.05 | +0.80% | 6.40 | 6.20 | 466,200 | — | — | — |
| 15 ก.ย. 68 | 6.40 | 6.25 | -0.05 | -0.79% | 6.50 | 6.05 | 794,200 | — | — | — |
| 12 ก.ย. 68 | 5.55 | 6.30 | +0.75 | +13.51% | 6.90 | 5.55 | 4,949,900 | — | — | — |
| 11 ก.ย. 68 | 6.25 | 5.55 | -0.80 | -12.60% | 6.35 | 5.10 | 2,157,300 | — | — | — |
| 10 ก.ย. 68 | 6.70 | 6.35 | -0.20 | -3.05% | 6.70 | 6.35 | 982,600 | — | — | — |
| 09 ก.ย. 68 | 6.90 | 6.55 | -0.40 | -5.76% | 6.90 | 6.55 | 1,191,900 | — | — | — |
| 08 ก.ย. 68 | 7.10 | 6.95 | -0.05 | -0.71% | 7.15 | 6.90 | 402,300 | — | — | — |
| 05 ก.ย. 68 | 6.85 | 7.00 | +0.10 | +1.45% | 7.20 | 6.85 | 708,100 | — | — | — |
| 04 ก.ย. 68 | 7.30 | 6.90 | -0.50 | -6.76% | 7.40 | 6.90 | 1,161,100 | — | — | — |
| 03 ก.ย. 68 | 6.80 | 7.40 | +0.50 | +7.25% | 7.70 | 6.55 | 2,802,400 | — | — | — |
| 02 ก.ย. 68 | 7.30 | 6.90 | -0.35 | -4.83% | 7.30 | 6.90 | 947,500 | — | — | — |
| 01 ก.ย. 68 | 7.25 | 7.25 | -0.20 | -2.68% | 7.40 | 7.15 | 248,400 | — | — | — |
| 29 ส.ค. 68 | 7.30 | 7.45 | +0.10 | +1.36% | 7.55 | 7.25 | 1,037,500 | — | — | — |
| 28 ส.ค. 68 | 7.50 | 7.35 | -0.20 | -2.65% | 7.65 | 7.30 | 1,005,700 | — | — | — |
| 27 ส.ค. 68 | 8.25 | 7.55 | -0.60 | -7.36% | 8.80 | 7.25 | 7,621,700 | — | — | — |
| 26 ส.ค. 68 | 8.20 | 8.15 | +0.15 | +1.88% | 8.20 | 8.10 | 570,000 | — | — | — |
| 22 ส.ค. 68 | 7.25 | 7.65 | +0.40 | +5.52% | 7.65 | 7.25 | 406,100 | — | — | — |
| 21 ส.ค. 68 | 7.30 | 7.25 | -0.05 | -0.68% | 7.35 | 7.25 | 214,600 | — | — | — |
| 20 ส.ค. 68 | 7.25 | 7.30 | +0.05 | +0.69% | 7.40 | 7.25 | 308,100 | — | — | — |