ราคาหุ้นย้อนหลัง DTCI
ตาราง ราคาหุ้นย้อนหลัง
45.5/23
52 Week ต่ำสุด/สูงสุด
14
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
35.00 | 34.25 unread messages | +2.00 | 37.00 | 34.00 | 8,100 | 135.98 | 0.73 | 0.00 |
02/10/67
|
32.25 | 32.25 unread messages | -3.50 | 32.25 | 32.25 | 1,500 | 128.04 | 0.78 | 0.00 |
01/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 141.93 | 0.70 | 0.00 |
30/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 141.93 | 0.70 | 0.00 |
27/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 141.93 | 0.70 | 0.00 |
26/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 141.93 | 0.70 | 0.00 |
25/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 141.93 | 0.70 | 0.00 |
24/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 141.93 | 0.70 | 0.00 |
23/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 141.93 | 0.70 | 0.00 |
20/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 141.93 | 0.70 | 0.00 |
19/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 141.93 | 0.70 | 0.00 |
18/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 141.93 | 0.70 | 0.00 |
17/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 141.93 | 0.70 | 0.00 |
16/09/67
|
36.00 | 35.75 unread messages | +0.25 | 36.00 | 35.75 | 7,200 | 141.93 | 0.70 | 0.00 |
13/09/67
|
35.75 | 35.50 unread messages | -1.50 | 35.75 | 35.50 | 200 | 140.94 | 0.70 | 0.00 |
12/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 146.89 | 0.68 | 0.00 |
11/09/67
|
37.00 | 37.00 unread messages | +1.75 | 37.00 | 37.00 | 200 | 146.89 | 0.68 | 0.00 |
10/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 139.95 | 0.71 | 0.00 |
09/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 139.95 | 0.71 | 0.00 |
06/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 139.95 | 0.71 | 0.00 |
05/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 139.95 | 0.71 | 0.00 |
04/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 139.95 | 0.71 | 0.00 |
03/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 139.95 | 0.71 | 0.00 |
02/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 139.95 | 0.71 | 0.00 |
30/08/67
|
35.25 | 35.25 unread messages | -6.50 | 35.25 | 35.25 | 100 | 139.95 | 0.71 | 0.00 |
29/08/67
|
38.00 | 41.75 unread messages | +9.50 | 41.75 | 38.00 | 800 | 165.75 | 0.60 | 0.00 |
28/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 128.04 | 0.78 | 0.00 |
27/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 128.04 | 0.78 | 0.00 |
26/08/67
|
32.25 | 32.25 unread messages | +0.25 | 37.25 | 32.25 | 500 | 128.04 | 0.78 | 0.00 |
23/08/67
|
32.00 | 32.00 unread messages | -5.50 | 32.00 | 32.00 | 100 | 127.04 | 0.78 | 0.00 |
22/08/67
|
37.50 | 37.50 unread messages | 0.00 | 40.00 | 37.00 | 500 | 148.88 | 0.67 | 0.00 |
21/08/67
|
37.50 | 37.50 unread messages | -0.50 | 37.50 | 37.50 | 100 | 148.88 | 0.67 | 0.00 |
20/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 150.86 | 0.66 | 0.00 |
19/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 150.86 | 0.66 | 0.00 |
16/08/67
|
34.75 | 38.00 unread messages | +3.00 | 45.50 | 34.75 | 900 | 150.87 | 0.66 | 0.00 |
15/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 138.96 | 0.71 | 0.00 |
14/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 138.96 | 0.71 | 0.00 |
13/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 69.93 | 0.71 | 0.00 |
09/08/67
|
33.00 | 35.00 unread messages | +4.75 | 38.00 | 33.00 | 800 | 69.93 | 0.71 | 0.00 |
08/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 60.44 | 0.83 | 0.00 |
07/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 60.44 | 0.83 | 0.00 |
06/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 60.44 | 0.83 | 0.00 |
05/08/67
|
28.25 | 30.25 unread messages | 0.00 | 30.25 | 28.25 | 400 | 60.44 | 0.83 | 0.00 |
02/08/67
|
30.25 | 30.25 unread messages | +0.25 | 30.25 | 30.25 | 300 | 60.44 | 0.83 | 0.00 |
01/08/67
|
28.25 | 30.00 unread messages | +1.00 | 37.00 | 28.25 | 2,100 | 59.94 | 0.83 | 0.00 |
31/07/67
|
27.25 | 29.00 unread messages | +1.75 | 29.00 | 27.25 | 400 | 57.94 | 0.86 | 0.00 |
30/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 54.44 | 0.92 | 0.00 |
26/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 54.44 | 0.92 | 0.00 |
25/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 54.44 | 0.92 | 0.00 |
24/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 54.44 | 0.92 | 0.00 |
23/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 54.44 | 0.92 | 0.00 |
19/07/67
|
27.00 | 27.25 unread messages | -3.75 | 29.50 | 23.00 | 1,500 | 54.44 | 0.92 | 0.00 |
18/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 61.94 | 0.81 | 0.00 |
17/07/67
|
31.00 | 31.00 unread messages | +3.00 | 31.00 | 31.00 | 100 | 61.94 | 0.81 | 0.00 |
16/07/67
|
28.00 | 28.00 unread messages | 0.00 | 28.00 | 28.00 | 200 | 55.94 | 0.89 | 0.00 |
15/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 55.94 | 0.89 | 0.00 |
12/07/67
|
28.00 | 28.00 unread messages | 0.00 | 28.00 | 28.00 | 200 | 55.94 | 0.89 | 0.00 |
11/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 55.94 | 0.89 | 0.00 |
10/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 55.94 | 0.89 | 0.00 |
09/07/67
|
28.00 | 28.00 unread messages | -2.00 | 28.00 | 28.00 | 100 | 55.94 | 0.89 | 0.00 |
08/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 59.94 | 0.83 | 0.00 |
05/07/67
|
30.00 | 30.00 unread messages | +1.00 | 30.00 | 30.00 | 100 | 59.94 | 0.83 | 0.00 |
04/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 57.94 | 0.86 | 0.00 |
03/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 57.94 | 0.86 | 0.00 |
02/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 57.94 | 0.86 | 0.00 |
01/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 57.94 | 0.86 | 0.00 |
28/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 57.94 | 0.86 | 0.00 |
27/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 57.94 | 0.86 | 0.00 |
26/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 57.94 | 0.86 | 0.00 |
25/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 57.94 | 0.86 | 0.00 |
24/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 57.94 | 0.86 | 0.00 |
21/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 57.94 | 0.86 | 0.00 |
20/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 57.94 | 0.86 | 0.00 |
19/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 57.94 | 0.86 | 0.00 |
18/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 57.94 | 0.86 | 0.00 |
17/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 57.94 | 0.86 | 0.00 |
14/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 57.94 | 0.86 | 0.00 |
13/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 57.94 | 0.86 | 0.00 |
12/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 57.94 | 0.86 | 0.00 |
11/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 57.94 | 0.86 | 0.00 |
10/06/67
|
25.00 | 29.00 unread messages | -0.25 | 32.50 | 25.00 | 3,500 | 57.94 | 0.86 | 0.00 |
07/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 58.44 | 0.85 | 0.00 |
06/06/67
|
29.25 | 29.25 unread messages | +0.25 | 29.25 | 29.25 | 500 | 58.44 | 0.85 | 0.00 |
06/06/67
|
29.25 | 29.25 unread messages | +0.25 | 29.25 | 29.25 | 500 | 58.44 | 0.85 | 0.00 |
06/06/67
|
29.25 | 29.25 unread messages | +0.25 | 29.25 | 29.25 | 500 | 58.44 | 0.85 | 0.00 |
05/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 57.94 | 0.86 | 0.00 |
04/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 57.94 | 0.86 | 0.00 |
31/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 57.94 | 0.86 | 0.00 |
30/05/67
|
30.00 | 29.00 unread messages | -2.75 | 30.00 | 29.00 | 1,300 | 57.94 | 0.86 | 0.00 |
29/05/67
|
31.75 | 31.75 unread messages | +1.50 | 31.75 | 31.75 | 100 | 63.43 | 0.79 | 0.00 |
28/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 60.44 | 0.83 | 0.00 |
27/05/67
|
31.25 | 30.25 unread messages | +0.25 | 31.25 | 30.25 | 900 | 60.44 | 0.83 | 0.00 |
24/05/67
|
30.00 | 30.00 unread messages | 0.00 | 30.00 | 30.00 | 1,000 | 59.94 | 0.83 | 0.00 |
23/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 59.94 | 0.83 | 0.00 |
21/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 59.94 | 0.83 | 0.00 |
20/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 59.94 | 0.83 | 0.00 |
17/05/67
|
30.00 | 30.00 unread messages | -0.25 | 30.00 | 30.00 | 300 | 59.93 | 0.83 | 0.00 |
16/05/67
|
30.25 | 30.25 unread messages | -1.75 | 30.25 | 30.25 | 300 | 60.43 | 0.83 | 0.00 |
15/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 63.93 | 0.78 | 0.00 |
14/05/67
|
30.00 | 32.00 unread messages | +2.00 | 32.00 | 30.00 | 6,800 | 42.94 | 0.78 | 0.00 |
13/05/67
|
30.00 | 30.00 unread messages | -2.25 | 30.00 | 30.00 | 200 | 40.26 | 0.83 | 0.00 |
10/05/67
|
32.00 | 32.25 unread messages | +0.25 | 32.25 | 32.00 | 300 | 43.28 | 0.78 | 0.00 |
09/05/67
|
31.25 | 32.00 unread messages | +0.25 | 38.00 | 31.25 | 12,900 | 42.94 | 0.78 | 0.00 |
08/05/67
|
31.75 | 31.75 unread messages | +1.75 | 31.75 | 31.75 | 200 | 42.61 | 0.79 | 0.00 |
07/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 40.26 | 0.83 | 0.00 |
03/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 40.26 | 0.83 | 0.00 |
02/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 40.26 | 0.83 | 0.00 |
30/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 40.26 | 0.83 | 0.00 |
29/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 40.26 | 0.83 | 0.00 |
26/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 40.26 | 0.83 | 0.00 |
25/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 40.26 | 0.83 | 0.00 |
24/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 40.26 | 0.83 | 0.00 |
23/04/67
|
30.00 | 30.00 unread messages | 0.00 | 30.00 | 30.00 | 100 | 40.26 | 0.83 | 0.00 |
22/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 40.26 | 0.83 | 0.00 |
19/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 40.26 | 0.83 | 0.00 |
18/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 40.26 | 0.83 | 0.00 |
17/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 40.26 | 0.83 | 0.00 |
11/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 40.26 | 0.83 | 0.00 |
10/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 40.26 | 0.83 | 0.00 |
09/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 40.26 | 0.83 | 0.00 |
05/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 40.26 | 0.83 | 0.00 |
04/04/67
|
29.00 | 30.00 unread messages | 0.00 | 30.00 | 29.00 | 500 | 40.26 | 0.83 | 0.00 |
02/04/67
|
29.75 | 30.00 unread messages | +1.50 | 30.00 | 29.75 | 500 | 40.26 | 0.83 | 0.00 |
01/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 38.24 | 0.88 | 0.00 |
29/03/67
|
28.50 | 28.50 unread messages | -1.00 | 28.50 | 28.50 | 500 | 38.24 | 0.88 | 0.00 |
28/03/67
|
29.50 | 29.50 unread messages | -0.75 | 29.50 | 29.50 | 600 | 39.59 | 0.85 | 0.00 |
27/03/67
|
32.00 | 30.25 unread messages | -5.75 | 32.00 | 29.25 | 2,000 | 40.59 | 0.83 | 0.00 |
26/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 48.31 | 0.69 | 0.00 |
25/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 48.31 | 0.69 | 0.00 |
22/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 48.31 | 0.69 | 0.00 |
21/03/67
|
36.00 | 36.00 unread messages | +3.25 | 36.00 | 36.00 | 100 | 48.31 | 0.69 | 0.00 |
20/03/67
|
33.50 | 32.75 unread messages | -1.25 | 33.50 | 32.75 | 400 | 43.95 | 0.76 | 0.00 |
19/03/67
|
38.00 | 34.00 unread messages | -6.50 | 38.00 | 34.00 | 1,700 | 45.63 | 0.74 | 0.00 |
18/03/67
|
40.75 | 40.50 unread messages | +9.25 | 40.75 | 34.75 | 9,800 | 54.35 | 0.62 | 0.00 |
15/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 41.93 | 0.80 | 0.00 |
14/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 41.93 | 0.80 | 0.00 |
13/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 41.93 | 0.80 | 0.00 |
12/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 41.93 | 0.80 | 0.00 |
11/03/67
|
31.25 | 31.25 unread messages | +1.25 | 31.25 | 31.25 | 100 | 41.93 | 0.80 | 0.00 |
08/03/67
|
30.00 | 30.00 unread messages | 0.00 | 30.00 | 30.00 | 100 | 40.26 | 0.83 | 0.00 |
07/03/67
|
29.50 | 30.00 unread messages | -1.50 | 30.00 | 29.50 | 200 | 40.26 | 0.83 | 0.00 |
06/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 42.27 | 0.79 | 0.00 |
05/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 42.27 | 0.79 | 0.00 |
04/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 42.27 | 0.79 | 0.00 |
01/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 42.27 | 0.79 | 0.00 |
29/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 42.27 | 0.79 | 0.00 |
28/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.50 | 1.11 | 0.00 |
27/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.50 | 1.11 | 0.00 |
23/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.50 | 1.11 | 0.00 |
22/02/67
|
38.00 | 31.50 unread messages | +0.50 | 39.00 | 31.25 | 500 | 21.50 | 1.11 | 0.00 |
21/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.16 | 1.13 | 0.00 |
20/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.16 | 1.13 | 0.00 |
19/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.16 | 1.13 | 0.00 |
16/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.16 | 1.13 | 0.00 |
15/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.16 | 1.13 | 0.00 |
14/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.16 | 1.13 | 0.00 |
13/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.16 | 1.13 | 0.00 |
12/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.16 | 1.13 | 0.00 |
09/02/67
|
30.00 | 31.00 unread messages | -2.25 | 31.00 | 30.00 | 4,300 | 21.16 | 1.13 | 0.00 |
08/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.69 | 1.05 | 0.00 |
07/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.69 | 1.05 | 0.00 |
06/02/67
|
33.50 | 33.25 unread messages | -0.25 | 33.50 | 33.25 | 200 | 22.69 | 1.05 | 0.00 |
05/02/67
|
33.50 | 33.50 unread messages | +5.25 | 34.00 | 33.50 | 800 | 22.86 | 1.04 | 0.00 |
02/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.28 | 1.24 | 0.00 |
01/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.28 | 1.24 | 0.00 |
31/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.28 | 1.24 | 0.00 |
30/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.28 | 1.24 | 0.00 |
29/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.28 | 1.24 | 0.00 |
26/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.28 | 1.24 | 0.00 |
25/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.28 | 1.24 | 0.00 |
24/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.28 | 1.24 | 0.00 |
23/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.28 | 1.24 | 0.00 |
22/01/67
|
28.25 | 28.25 unread messages | -1.75 | 28.25 | 28.25 | 100 | 19.28 | 1.24 | 0.00 |
18/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.48 | 1.17 | 0.00 |
17/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.48 | 1.17 | 0.00 |
16/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.48 | 1.17 | 0.00 |
15/01/67
|
30.75 | 30.00 unread messages | -0.75 | 30.75 | 30.00 | 200 | 20.48 | 1.17 | 0.00 |
12/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.99 | 1.14 | 0.00 |
11/01/67
|
30.75 | 30.75 unread messages | +1.25 | 30.75 | 30.75 | 100 | 20.99 | 1.14 | 0.00 |
10/01/67
|
29.50 | 29.50 unread messages | -1.50 | 29.50 | 29.50 | 300 | 20.13 | 1.19 | 0.00 |
09/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.16 | 1.13 | 0.00 |
08/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.16 | 1.13 | 0.00 |
05/01/67
|
29.25 | 31.00 unread messages | -0.75 | 31.00 | 29.25 | 200 | 21.16 | 1.13 | 0.00 |
04/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.67 | 1.10 | 0.00 |
03/01/67
|
31.75 | 31.75 unread messages | -0.25 | 31.75 | 31.75 | 100 | 21.67 | 1.10 | 0.00 |
02/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.84 | 1.09 | 0.00 |
28/12/66
|
29.25 | 32.00 unread messages | +0.50 | 32.00 | 29.25 | 900 | 21.84 | 1.09 | 0.00 |
27/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.50 | 1.11 | 0.00 |
26/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.50 | 1.11 | 0.00 |
25/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.50 | 1.11 | 0.00 |
25/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.50 | 1.11 | 0.00 |
22/12/66
|
31.50 | 31.50 unread messages | -0.25 | 31.50 | 31.50 | 100 | 21.50 | 1.11 | 0.00 |
22/12/66
|
31.50 | 31.50 unread messages | -0.25 | 31.50 | 31.50 | 100 | 21.50 | 1.11 | 0.00 |
21/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.67 | 1.10 | 0.00 |
20/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.67 | 1.10 | 0.00 |
19/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.67 | 1.10 | 0.00 |
18/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.67 | 1.10 | 0.00 |
15/12/66
|
34.00 | 31.75 unread messages | +3.00 | 34.00 | 31.75 | 200 | 21.67 | 1.10 | 0.00 |
14/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.62 | 1.22 | 0.00 |
13/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.62 | 1.22 | 0.00 |
12/12/66
|
28.75 | 28.75 unread messages | 0.00 | 28.75 | 28.75 | 200 | 19.62 | 1.22 | 0.00 |