ราคาหุ้นย้อนหลัง DTCI
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
28/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
25/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
24/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
23/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
22/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
21/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
18/04/68
|
30.75 | 30.75 unread messages | 0.00 | 30.75 | 30.75 | 100 | -100.00 | 0.00 | - |
17/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
16/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
11/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
10/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
09/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
08/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
04/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
03/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
02/04/68
|
28.00 | 30.75 unread messages | +4.25 | 31.50 | 28.00 | 19,700 | -100.00 | 0.00 | - |
01/04/68
|
25.75 | 26.50 unread messages | +1.50 | 26.50 | 25.75 | 200 | -100.00 | 0.00 | - |
31/03/68
|
26.25 | 25.00 unread messages | -3.00 | 26.25 | 25.00 | 21,000 | -100.00 | 0.00 | - |
28/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
27/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
26/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
25/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
24/03/68
|
28.00 | 28.00 unread messages | -2.00 | 28.00 | 28.00 | 500 | -100.00 | 0.00 | - |
21/03/68
|
32.00 | 30.00 unread messages | 0.00 | 33.00 | 30.00 | 19,300 | -100.00 | 0.00 | - |
20/03/68
|
31.50 | 30.00 unread messages | -4.50 | 31.50 | 29.75 | 19,800 | -100.00 | 0.00 | - |
19/03/68
|
32.75 | 34.50 unread messages | +0.50 | 34.50 | 32.75 | 19,200 | -100.00 | 0.00 | - |
18/03/68
|
34.00 | 34.00 unread messages | +6.25 | 34.00 | 34.00 | 100 | -100.00 | 0.00 | - |
17/03/68
|
29.75 | 27.75 unread messages | -5.00 | 29.75 | 27.75 | 18,200 | -100.00 | 0.00 | - |
14/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
13/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
12/03/68
|
30.00 | 32.75 unread messages | +5.25 | 32.75 | 30.00 | 19,700 | -100.00 | 0.00 | - |
11/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
10/03/68
|
28.50 | 27.50 unread messages | -2.50 | 28.50 | 27.00 | 17,300 | -100.00 | 0.00 | - |
07/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
06/03/68
|
30.00 | 30.00 unread messages | -1.75 | 30.00 | 30.00 | 100 | -100.00 | 0.00 | - |
05/03/68
|
28.25 | 31.75 unread messages | +5.25 | 31.75 | 28.25 | 17,000 | -100.00 | 0.00 | - |
04/03/68
|
28.00 | 26.50 unread messages | -3.50 | 28.00 | 26.50 | 16,600 | -100.00 | 0.00 | - |
03/03/68
|
31.00 | 30.00 unread messages | -1.50 | 31.25 | 30.00 | 17,200 | -100.00 | 0.00 | - |
28/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
27/02/68
|
26.75 | 31.50 unread messages | +2.50 | 31.50 | 26.75 | 3,700 | -100.00 | 0.79 | - |
26/02/68
|
26.00 | 29.00 unread messages | +5.00 | 29.00 | 26.00 | 5,000 | -100.00 | 0.86 | - |
25/02/68
|
28.00 | 24.00 unread messages | -6.50 | 32.75 | 24.00 | 1,700 | -100.00 | 1.04 | - |
24/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.82 | - |
21/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.82 | - |
20/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.82 | - |
19/02/68
|
30.50 | 30.50 unread messages | -2.00 | 30.50 | 30.50 | 200 | -100.00 | 0.82 | - |
18/02/68
|
30.50 | 32.50 unread messages | +1.75 | 32.75 | 30.50 | 700 | -100.00 | 0.77 | - |
17/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.81 | - |
14/02/68
|
30.75 | 30.75 unread messages | +4.25 | 30.75 | 30.75 | 100 | -100.00 | 0.81 | - |
13/02/68
|
28.50 | 26.50 unread messages | -4.00 | 28.50 | 26.50 | 16,300 | -100.00 | 0.94 | - |
11/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.82 | - |
10/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.82 | - |
07/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.82 | - |
06/02/68
|
31.25 | 30.50 unread messages | -2.25 | 31.25 | 30.50 | 300 | -100.00 | 0.82 | - |
05/02/68
|
32.00 | 32.75 unread messages | +2.50 | 32.75 | 32.00 | 16,300 | -100.00 | 0.76 | - |
04/02/68
|
30.25 | 30.25 unread messages | -1.50 | 30.50 | 30.25 | 16,500 | -100.00 | 0.83 | - |
03/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.79 | - |
31/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.79 | - |
30/01/68
|
31.75 | 31.75 unread messages | +1.75 | 34.00 | 31.75 | 16,200 | -100.00 | 0.79 | - |
29/01/68
|
31.00 | 30.00 unread messages | 0.00 | 31.50 | 30.00 | 16,400 | -100.00 | 0.83 | - |
28/01/68
|
30.50 | 30.00 unread messages | -3.00 | 32.25 | 30.00 | 1,100 | -100.00 | 0.83 | - |
27/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.76 | - |
24/01/68
|
33.00 | 33.00 unread messages | -0.50 | 33.00 | 33.00 | 300 | -100.00 | 0.76 | - |
23/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.75 | - |
22/01/68
|
34.00 | 33.50 unread messages | 0.00 | 36.50 | 33.50 | 15,700 | -100.00 | 0.75 | - |
21/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.75 | - |
20/01/68
|
31.50 | 33.50 unread messages | +2.00 | 33.50 | 29.50 | 15,000 | -100.00 | 0.75 | - |
17/01/68
|
33.50 | 31.50 unread messages | -2.00 | 37.00 | 31.50 | 3,900 | -100.00 | 0.79 | - |
16/01/68
|
33.50 | 33.50 unread messages | -2.50 | 33.50 | 33.50 | 100 | -100.00 | 0.75 | - |
15/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.69 | - |
14/01/68
|
36.00 | 36.00 unread messages | -0.50 | 36.00 | 36.00 | 100 | -100.00 | 0.69 | - |
13/01/68
|
35.00 | 36.50 unread messages | +0.50 | 36.50 | 35.00 | 14,100 | -100.00 | 0.68 | - |
10/01/68
|
36.00 | 36.00 unread messages | +5.25 | 36.00 | 36.00 | 600 | -100.00 | 0.69 | - |
09/01/68
|
33.75 | 30.75 unread messages | -6.75 | 33.75 | 30.75 | 700 | -100.00 | 0.81 | - |
08/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.67 | - |
07/01/68
|
28.00 | 37.50 unread messages | +8.50 | 37.50 | 28.00 | 1,800 | -100.00 | 0.67 | - |
06/01/68
|
32.00 | 29.00 unread messages | -3.00 | 32.00 | 27.00 | 500 | -100.00 | 0.86 | - |
03/01/68
|
31.50 | 32.00 unread messages | -0.50 | 32.00 | 31.50 | 700 | -100.00 | 0.78 | - |
02/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.77 | - |