ราคาหุ้นย้อนหลัง DTCENT
ตาราง ราคาหุ้นย้อนหลัง
1.885752/1.06
52 Week ต่ำสุด/สูงสุด
5
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
1.13 | 1.13 unread messages | 0.00 | 1.14 | 1.12 | 481,100 | 14.44 | 4.09 | 0.00 |
20/11/67
|
1.14 | 1.13 unread messages | -0.01 | 1.15 | 1.13 | 185,000 | 14.44 | 4.09 | 0.00 |
19/11/67
|
1.14 | 1.14 unread messages | +0.01 | 1.15 | 1.13 | 753,700 | 14.57 | 4.05 | 0.00 |
18/11/67
|
1.14 | 1.13 unread messages | -0.01 | 1.15 | 1.12 | 1,218,200 | 14.44 | 4.09 | 0.00 |
15/11/67
|
1.13 | 1.14 unread messages | 0.00 | 1.16 | 1.13 | 135,200 | 14.57 | 4.05 | 0.00 |
14/11/67
|
1.16 | 1.14 unread messages | 0.00 | 1.16 | 1.14 | 907,900 | 14.57 | 4.05 | 0.00 |
13/11/67
|
1.15 | 1.14 unread messages | -0.01 | 1.16 | 1.13 | 414,600 | 14.57 | 4.05 | 0.00 |
12/11/67
|
1.17 | 1.15 unread messages | -0.01 | 1.18 | 1.04 | 2,421,800 | 12.13 | 4.02 | 0.00 |
11/11/67
|
1.17 | 1.16 unread messages | -0.01 | 1.18 | 1.16 | 96,600 | 12.23 | 3.98 | 0.00 |
08/11/67
|
1.16 | 1.17 unread messages | +0.02 | 1.18 | 1.15 | 293,200 | 12.34 | 3.95 | 0.00 |
07/11/67
|
1.17 | 1.15 unread messages | -0.02 | 1.18 | 1.15 | 1,083,100 | 12.13 | 4.02 | 0.00 |
06/11/67
|
1.19 | 1.17 unread messages | -0.01 | 1.19 | 1.17 | 624,200 | 12.34 | 3.95 | 0.00 |
05/11/67
|
1.18 | 1.18 unread messages | +0.01 | 1.19 | 1.17 | 51,500 | 12.44 | 3.92 | 0.00 |
04/11/67
|
1.19 | 1.17 unread messages | -0.01 | 1.20 | 1.17 | 531,100 | 12.34 | 3.95 | 0.00 |
01/11/67
|
1.18 | 1.18 unread messages | -0.01 | 1.19 | 1.18 | 407,200 | 12.44 | 3.92 | 0.00 |
31/10/67
|
1.18 | 1.19 unread messages | +0.02 | 1.20 | 1.17 | 458,600 | 12.55 | 3.88 | 0.00 |
30/10/67
|
1.19 | 1.17 unread messages | -0.01 | 1.19 | 1.17 | 359,700 | 12.34 | 3.95 | 0.00 |
29/10/67
|
1.19 | 1.18 unread messages | -0.01 | 1.19 | 1.18 | 340,900 | 12.44 | 3.92 | 0.00 |
28/10/67
|
1.19 | 1.19 unread messages | +0.01 | 1.19 | 1.17 | 217,300 | 12.55 | 3.88 | 0.00 |
25/10/67
|
1.18 | 1.18 unread messages | +0.01 | 1.18 | 1.17 | 818,500 | 12.44 | 3.92 | 0.00 |
24/10/67
|
1.18 | 1.17 unread messages | -0.01 | 1.19 | 1.17 | 678,900 | 12.34 | 3.95 | 0.00 |
22/10/67
|
1.19 | 1.18 unread messages | -0.01 | 1.19 | 1.18 | 884,900 | 12.44 | 3.92 | 0.00 |
21/10/67
|
1.21 | 1.19 unread messages | -0.01 | 1.21 | 1.19 | 1,023,700 | 12.55 | 3.88 | 0.00 |
18/10/67
|
1.23 | 1.20 unread messages | -0.02 | 1.23 | 1.20 | 1,866,100 | 12.66 | 3.85 | 0.00 |
17/10/67
|
1.24 | 1.22 unread messages | -0.01 | 1.24 | 1.21 | 960,200 | 12.87 | 3.79 | 0.00 |
16/10/67
|
1.20 | 1.23 unread messages | +0.03 | 1.23 | 1.20 | 1,434,600 | 12.97 | 3.76 | 0.00 |
15/10/67
|
1.23 | 1.20 unread messages | -0.02 | 1.23 | 1.20 | 2,354,000 | 12.66 | 3.85 | 0.00 |
11/10/67
|
1.28 | 1.22 unread messages | -0.05 | 1.28 | 1.22 | 3,039,500 | 12.87 | 3.79 | 0.00 |
10/10/67
|
1.26 | 1.27 unread messages | +0.02 | 1.28 | 1.26 | 1,061,200 | 13.39 | 3.64 | 0.00 |
09/10/67
|
1.25 | 1.25 unread messages | +0.01 | 1.26 | 1.23 | 736,600 | 13.18 | 3.70 | 0.00 |
08/10/67
|
1.23 | 1.24 unread messages | 0.00 | 1.25 | 1.22 | 727,400 | 13.08 | 3.73 | 0.00 |
07/10/67
|
1.21 | 1.24 unread messages | +0.02 | 1.24 | 1.21 | 1,160,300 | 13.08 | 3.73 | 0.00 |
04/10/67
|
1.24 | 1.22 unread messages | -0.02 | 1.24 | 1.21 | 2,742,300 | 12.87 | 3.79 | 0.00 |
03/10/67
|
1.24 | 1.24 unread messages | 0.00 | 1.27 | 1.23 | 1,560,000 | 13.08 | 3.73 | 0.00 |
02/10/67
|
1.25 | 1.24 unread messages | -0.03 | 1.28 | 1.24 | 4,718,000 | 13.08 | 3.73 | 0.00 |
01/10/67
|
1.29 | 1.27 unread messages | -0.01 | 1.31 | 1.21 | 4,863,300 | 13.39 | 3.64 | 0.00 |
30/09/67
|
1.29 | 1.28 unread messages | 0.00 | 1.30 | 1.28 | 830,000 | 13.50 | 3.61 | 0.00 |
27/09/67
|
1.28 | 1.28 unread messages | 0.00 | 1.31 | 1.28 | 2,844,600 | 13.50 | 3.61 | 0.00 |
26/09/67
|
1.33 | 1.28 unread messages | -0.03 | 1.33 | 1.27 | 3,744,100 | 13.50 | 3.61 | 0.00 |
25/09/67
|
1.30 | 1.31 unread messages | +0.01 | 1.32 | 1.29 | 1,140,700 | 13.82 | 3.53 | 0.00 |
24/09/67
|
1.30 | 1.30 unread messages | 0.00 | 1.32 | 1.30 | 1,698,100 | 13.71 | 3.55 | 0.00 |
23/09/67
|
1.34 | 1.30 unread messages | -0.04 | 1.37 | 1.29 | 6,640,600 | 13.71 | 3.55 | 0.00 |
20/09/67
|
1.32 | 1.34 unread messages | +0.01 | 1.41 | 1.32 | 13,799,200 | 14.13 | 3.45 | 0.00 |
19/09/67
|
1.34 | 1.33 unread messages | -0.01 | 1.35 | 1.31 | 1,719,900 | 14.03 | 3.47 | 0.00 |
18/09/67
|
1.37 | 1.34 unread messages | -0.03 | 1.38 | 1.33 | 3,964,700 | 14.13 | 3.45 | 0.00 |
17/09/67
|
1.32 | 1.37 unread messages | +0.06 | 1.38 | 1.32 | 7,613,800 | 14.45 | 3.37 | 0.00 |
16/09/67
|
1.28 | 1.31 unread messages | +0.03 | 1.33 | 1.28 | 4,007,500 | 13.82 | 3.53 | 0.00 |
13/09/67
|
1.32 | 1.28 unread messages | -0.02 | 1.32 | 1.28 | 1,278,900 | 13.50 | 3.61 | 0.00 |
12/09/67
|
1.31 | 1.30 unread messages | +0.02 | 1.32 | 1.29 | 1,457,400 | 13.71 | 3.55 | 0.00 |
11/09/67
|
1.30 | 1.28 unread messages | -0.01 | 1.30 | 1.26 | 2,764,500 | 13.50 | 3.61 | 0.00 |
10/09/67
|
1.34 | 1.29 unread messages | -0.05 | 1.35 | 1.28 | 5,543,600 | 13.60 | 3.58 | 0.00 |
09/09/67
|
1.31 | 1.34 unread messages | +0.04 | 1.38 | 1.30 | 7,714,100 | 14.13 | 3.45 | 0.00 |
06/09/67
|
1.31 | 1.30 unread messages | 0.00 | 1.35 | 1.29 | 7,388,300 | 13.71 | 3.55 | 0.00 |
05/09/67
|
1.25 | 1.30 unread messages | +0.06 | 1.30 | 1.25 | 3,655,600 | 13.71 | 3.55 | 0.00 |
04/09/67
|
1.23 | 1.24 unread messages | +0.01 | 1.25 | 1.21 | 1,532,600 | 13.08 | 3.73 | 0.00 |
03/09/67
|
1.21 | 1.23 unread messages | +0.01 | 1.25 | 1.21 | 1,117,200 | 12.97 | 3.76 | 0.00 |
02/09/67
|
1.24 | 1.22 unread messages | -0.01 | 1.25 | 1.22 | 1,778,300 | 12.87 | 3.79 | 0.00 |
30/08/67
|
1.23 | 1.23 unread messages | 0.00 | 1.27 | 1.23 | 1,364,400 | 12.97 | 3.76 | 0.00 |
29/08/67
|
1.28 | 1.23 unread messages | -0.05 | 1.28 | 1.22 | 2,674,800 | 12.97 | 3.76 | 0.00 |
28/08/67
|
1.27 | 1.28 unread messages | +0.01 | 1.31 | 1.26 | 2,917,700 | 13.50 | 3.61 | 0.00 |
27/08/67
|
1.27 | 1.27 unread messages | 0.00 | 1.29 | 1.25 | 1,771,600 | 13.39 | 3.64 | 0.00 |
26/08/67
|
1.28 | 1.27 unread messages | 0.00 | 1.30 | 1.26 | 2,147,400 | 13.39 | 3.64 | 0.00 |
23/08/67
|
1.33 | 1.27 unread messages | -0.04 | 1.34 | 1.27 | 6,706,700 | 13.39 | 3.64 | 0.00 |
22/08/67
|
1.22 | 1.31 unread messages | +0.11 | 1.31 | 1.20 | 10,978,200 | 13.82 | 3.53 | 0.00 |
21/08/67
|
1.21 | 1.20 unread messages | 0.00 | 1.22 | 1.20 | 526,600 | 12.66 | 3.85 | 0.00 |
20/08/67
|
1.22 | 1.20 unread messages | -0.02 | 1.24 | 1.20 | 1,206,000 | 12.66 | 3.85 | 0.00 |
19/08/67
|
1.24 | 1.22 unread messages | 0.00 | 1.24 | 1.21 | 723,600 | 12.87 | 3.79 | 0.00 |
16/08/67
|
1.20 | 1.22 unread messages | 0.00 | 1.23 | 1.20 | 299,900 | 12.87 | 3.79 | 0.00 |
15/08/67
|
1.23 | 1.22 unread messages | 0.00 | 1.23 | 1.20 | 369,400 | 12.87 | 3.79 | 0.00 |
14/08/67
|
1.23 | 1.22 unread messages | +0.01 | 1.24 | 1.20 | 3,014,900 | 12.87 | 3.79 | 0.00 |
13/08/67
|
1.17 | 1.21 unread messages | +0.10 | 1.22 | 1.15 | 5,651,800 | 14.32 | 3.82 | 0.00 |
09/08/67
|
1.13 | 1.11 unread messages | -0.01 | 1.13 | 1.11 | 751,000 | 13.14 | 4.16 | 0.00 |
08/08/67
|
1.10 | 1.12 unread messages | +0.01 | 1.12 | 1.10 | 441,500 | 13.25 | 4.12 | 0.00 |
07/08/67
|
1.09 | 1.11 unread messages | +0.02 | 1.13 | 1.06 | 1,426,400 | 13.14 | 4.16 | 0.00 |
06/08/67
|
1.09 | 1.09 unread messages | 0.00 | 1.12 | 1.09 | 1,357,800 | 12.90 | 4.24 | 0.00 |
05/08/67
|
1.14 | 1.09 unread messages | -0.07 | 1.15 | 1.08 | 4,821,900 | 12.90 | 4.24 | 0.00 |
02/08/67
|
1.17 | 1.16 unread messages | -0.01 | 1.17 | 1.15 | 1,627,800 | 13.73 | 3.98 | 0.00 |
01/08/67
|
1.19 | 1.17 unread messages | -0.01 | 1.20 | 1.17 | 915,800 | 13.85 | 3.95 | 0.00 |
31/07/67
|
1.20 | 1.18 unread messages | -0.01 | 1.20 | 1.18 | 724,600 | 13.96 | 3.92 | 0.00 |
30/07/67
|
1.18 | 1.19 unread messages | +0.01 | 1.21 | 1.17 | 1,268,600 | 14.08 | 3.88 | 0.00 |
26/07/67
|
1.16 | 1.18 unread messages | +0.02 | 1.19 | 1.16 | 844,400 | 13.96 | 3.92 | 0.00 |
25/07/67
|
1.15 | 1.16 unread messages | +0.01 | 1.17 | 1.14 | 1,349,100 | 13.73 | 3.98 | 0.00 |
24/07/67
|
1.17 | 1.15 unread messages | -0.01 | 1.19 | 1.15 | 2,085,200 | 13.61 | 4.02 | 0.00 |
23/07/67
|
1.25 | 1.16 unread messages | -0.09 | 1.25 | 1.15 | 3,350,300 | 13.73 | 3.98 | 0.00 |
19/07/67
|
1.28 | 1.25 unread messages | -0.03 | 1.28 | 1.25 | 1,051,800 | 14.79 | 3.70 | 0.00 |
18/07/67
|
1.30 | 1.28 unread messages | -0.01 | 1.30 | 1.26 | 1,791,800 | 15.15 | 3.61 | 0.00 |
17/07/67
|
1.24 | 1.29 unread messages | +0.06 | 1.31 | 1.24 | 7,260,000 | 15.27 | 3.58 | 0.00 |
16/07/67
|
1.22 | 1.23 unread messages | +0.01 | 1.26 | 1.20 | 2,549,800 | 14.56 | 3.76 | 0.00 |
15/07/67
|
1.30 | 1.22 unread messages | -0.07 | 1.31 | 1.22 | 4,589,300 | 14.44 | 3.79 | 0.00 |
12/07/67
|
1.23 | 1.29 unread messages | +0.07 | 1.31 | 1.22 | 6,344,200 | 15.27 | 3.58 | 0.00 |
11/07/67
|
1.23 | 1.22 unread messages | 0.00 | 1.27 | 1.21 | 3,457,900 | 14.44 | 3.79 | 0.00 |
10/07/67
|
1.21 | 1.22 unread messages | +0.02 | 1.23 | 1.19 | 1,383,700 | 14.44 | 3.79 | 0.00 |
09/07/67
|
1.20 | 1.20 unread messages | +0.02 | 1.22 | 1.18 | 3,339,900 | 14.20 | 3.85 | 0.00 |
08/07/67
|
1.17 | 1.18 unread messages | +0.02 | 1.20 | 1.16 | 1,437,200 | 13.96 | 3.92 | 0.00 |
05/07/67
|
1.17 | 1.16 unread messages | -0.01 | 1.18 | 1.14 | 1,942,400 | 13.73 | 3.98 | 0.00 |
04/07/67
|
1.18 | 1.17 unread messages | 0.00 | 1.21 | 1.16 | 1,409,400 | 13.85 | 3.95 | 0.00 |
03/07/67
|
1.14 | 1.17 unread messages | +0.04 | 1.19 | 1.13 | 1,799,300 | 13.85 | 3.95 | 0.00 |
02/07/67
|
1.16 | 1.13 unread messages | -0.02 | 1.17 | 1.13 | 1,166,800 | 13.37 | 4.09 | 0.00 |
01/07/67
|
1.15 | 1.15 unread messages | 0.00 | 1.18 | 1.15 | 394,500 | 13.61 | 4.02 | 0.00 |
28/06/67
|
1.19 | 1.15 unread messages | -0.03 | 1.20 | 1.15 | 1,508,100 | 13.61 | 4.02 | 0.00 |
27/06/67
|
1.21 | 1.18 unread messages | -0.04 | 1.22 | 1.17 | 945,700 | 13.96 | 3.92 | 0.00 |
26/06/67
|
1.25 | 1.22 unread messages | -0.01 | 1.26 | 1.20 | 856,200 | 14.44 | 3.79 | 0.00 |
25/06/67
|
1.24 | 1.23 unread messages | +0.02 | 1.25 | 1.22 | 883,800 | 14.56 | 3.76 | 0.00 |
24/06/67
|
1.20 | 1.21 unread messages | +0.03 | 1.23 | 1.18 | 501,500 | 14.32 | 3.82 | 0.00 |
21/06/67
|
1.12 | 1.18 unread messages | +0.05 | 1.19 | 1.12 | 915,600 | 13.96 | 3.92 | 0.00 |
20/06/67
|
1.13 | 1.13 unread messages | 0.00 | 1.16 | 1.13 | 351,100 | 13.37 | 4.09 | 0.00 |
19/06/67
|
1.20 | 1.13 unread messages | -0.07 | 1.20 | 1.12 | 4,546,000 | 13.37 | 4.09 | 0.00 |
18/06/67
|
1.21 | 1.20 unread messages | 0.00 | 1.23 | 1.18 | 2,371,000 | 14.20 | 3.85 | 0.00 |
17/06/67
|
1.25 | 1.20 unread messages | -0.03 | 1.25 | 1.19 | 2,068,200 | 14.20 | 3.85 | 0.00 |
14/06/67
|
1.24 | 1.23 unread messages | -0.01 | 1.25 | 1.23 | 674,500 | 14.56 | 3.76 | 0.00 |
13/06/67
|
1.25 | 1.24 unread messages | 0.00 | 1.26 | 1.24 | 698,200 | 14.67 | 3.73 | 0.00 |
12/06/67
|
1.26 | 1.24 unread messages | -0.02 | 1.26 | 1.24 | 616,100 | 14.67 | 3.73 | 0.00 |
11/06/67
|
1.22 | 1.26 unread messages | +0.03 | 1.27 | 1.22 | 856,000 | 14.91 | 3.67 | 0.00 |
10/06/67
|
1.26 | 1.23 unread messages | -0.03 | 1.26 | 1.22 | 1,508,100 | 14.56 | 3.76 | 0.00 |
07/06/67
|
1.26 | 1.26 unread messages | 0.00 | 1.28 | 1.25 | 453,500 | 14.91 | 3.67 | 0.00 |
06/06/67
|
1.26 | 1.26 unread messages | +0.01 | 1.29 | 1.24 | 1,224,700 | 14.91 | 3.67 | 0.00 |
06/06/67
|
1.26 | 1.26 unread messages | +0.01 | 1.29 | 1.24 | 1,224,700 | 14.91 | 3.67 | 0.00 |
06/06/67
|
1.26 | 1.26 unread messages | +0.01 | 1.29 | 1.24 | 1,224,700 | 14.91 | 3.67 | 0.00 |
05/06/67
|
1.23 | 1.25 unread messages | 0.00 | 1.29 | 1.23 | 1,843,400 | 14.79 | 3.70 | 0.00 |
04/06/67
|
1.30 | 1.25 unread messages | -0.04 | 1.31 | 1.23 | 2,739,900 | 14.79 | 3.70 | 0.00 |
31/05/67
|
1.30 | 1.29 unread messages | 0.00 | 1.32 | 1.29 | 1,321,800 | 15.27 | 3.58 | 0.00 |
30/05/67
|
1.31 | 1.29 unread messages | -0.03 | 1.32 | 1.28 | 2,051,300 | 15.27 | 3.58 | 0.00 |
29/05/67
|
1.33 | 1.32 unread messages | -0.01 | 1.35 | 1.32 | 1,240,400 | 15.62 | 3.50 | 0.00 |
28/05/67
|
1.36 | 1.33 unread messages | -0.01 | 1.36 | 1.31 | 2,760,600 | 15.74 | 3.47 | 0.00 |
27/05/67
|
1.34 | 1.34 unread messages | +0.02 | 1.36 | 1.33 | 3,084,400 | 15.86 | 3.45 | 0.00 |
24/05/67
|
1.24 | 1.32 unread messages | +0.07 | 1.34 | 1.24 | 4,209,800 | 15.62 | 3.50 | 0.00 |
23/05/67
|
1.34 | 1.25 unread messages | -0.09 | 1.36 | 1.25 | 6,870,300 | 14.79 | 3.70 | 0.00 |
21/05/67
|
1.33 | 1.34 unread messages | +0.01 | 1.38 | 1.33 | 2,840,300 | 15.86 | 3.45 | 0.00 |
20/05/67
|
1.37 | 1.33 unread messages | -0.03 | 1.39 | 1.33 | 5,288,400 | 15.74 | 3.47 | 0.00 |
17/05/67
|
1.33 | 1.36 unread messages | +0.05 | 1.38 | 1.33 | 6,139,100 | 16.09 | 3.40 | 0.00 |
16/05/67
|
1.29 | 1.31 unread messages | +0.03 | 1.33 | 1.28 | 3,575,200 | 15.50 | 3.53 | 0.00 |
15/05/67
|
1.32 | 1.28 unread messages | -0.06 | 1.36 | 1.27 | 9,113,600 | 15.15 | 3.61 | 0.00 |
14/05/67
|
1.19 | 1.34 unread messages | +0.16 | 1.46 | 1.17 | 41,132,800 | 17.66 | 3.45 | 0.00 |
13/05/67
|
1.22 | 1.18 unread messages | -0.04 | 1.23 | 1.17 | 1,895,500 | 15.55 | 3.92 | 0.00 |
10/05/67
|
1.24 | 1.22 unread messages | -0.02 | 1.25 | 1.22 | 538,700 | 16.08 | 3.79 | 0.00 |
09/05/67
|
1.25 | 1.24 unread messages | 0.00 | 1.28 | 1.23 | 1,191,600 | 16.34 | 3.73 | 0.00 |
08/05/67
|
1.29 | 1.24 unread messages | -0.02 | 1.30 | 1.23 | 1,402,200 | 16.34 | 3.73 | 0.00 |
07/05/67
|
1.26 | 1.26 unread messages | 0.00 | 1.27 | 1.24 | 418,800 | 16.61 | 3.67 | 0.00 |
03/05/67
|
1.27 | 1.26 unread messages | +0.01 | 1.27 | 1.24 | 342,700 | 16.61 | 3.67 | 0.00 |
02/05/67
|
1.26 | 1.25 unread messages | -0.09 | 1.28 | 1.24 | 1,801,900 | 16.48 | 3.70 | 0.00 |
30/04/67
|
1.32 | 1.34 unread messages | +0.02 | 1.34 | 1.30 | 2,435,500 | 16.82 | 3.62 | 0.00 |
29/04/67
|
1.32 | 1.32 unread messages | -0.01 | 1.35 | 1.30 | 1,413,300 | 16.57 | 3.67 | 0.00 |
26/04/67
|
1.33 | 1.33 unread messages | +0.01 | 1.35 | 1.32 | 1,385,200 | 16.70 | 3.65 | 0.00 |
25/04/67
|
1.33 | 1.32 unread messages | 0.00 | 1.33 | 1.31 | 938,800 | 16.57 | 3.67 | 0.00 |
24/04/67
|
1.30 | 1.32 unread messages | +0.06 | 1.35 | 1.28 | 3,888,800 | 16.57 | 3.67 | 0.00 |
23/04/67
|
1.27 | 1.26 unread messages | +0.01 | 1.29 | 1.25 | 882,700 | 15.82 | 3.85 | 0.00 |
22/04/67
|
1.24 | 1.25 unread messages | +0.04 | 1.27 | 1.22 | 841,000 | 15.69 | 3.88 | 0.00 |
19/04/67
|
1.27 | 1.21 unread messages | -0.07 | 1.27 | 1.21 | 3,375,300 | 15.19 | 4.01 | 0.00 |
18/04/67
|
1.33 | 1.28 unread messages | -0.03 | 1.34 | 1.27 | 1,390,600 | 16.07 | 3.79 | 0.00 |
17/04/67
|
1.38 | 1.31 unread messages | -0.07 | 1.38 | 1.30 | 3,089,400 | 16.44 | 3.70 | 0.00 |
11/04/67
|
1.38 | 1.38 unread messages | 0.00 | 1.39 | 1.36 | 365,600 | 17.32 | 3.52 | 0.00 |
10/04/67
|
1.37 | 1.38 unread messages | +0.03 | 1.39 | 1.34 | 1,500,000 | 17.32 | 3.52 | 0.00 |
09/04/67
|
1.34 | 1.35 unread messages | +0.01 | 1.38 | 1.34 | 475,500 | 16.95 | 3.59 | 0.00 |
05/04/67
|
1.34 | 1.34 unread messages | -0.01 | 1.38 | 1.34 | 1,185,500 | 16.82 | 3.62 | 0.00 |
04/04/67
|
1.35 | 1.35 unread messages | 0.00 | 1.38 | 1.34 | 1,730,700 | 16.95 | 3.59 | 0.00 |
02/04/67
|
1.45 | 1.42 unread messages | -0.02 | 1.46 | 1.41 | 2,204,700 | 17.82 | 3.42 | 0.00 |
01/04/67
|
1.46 | 1.44 unread messages | -0.02 | 1.49 | 1.43 | 1,181,900 | 18.08 | 3.37 | 0.00 |
29/03/67
|
1.47 | 1.46 unread messages | -0.02 | 1.50 | 1.46 | 670,400 | 18.33 | 3.32 | 0.00 |
28/03/67
|
1.48 | 1.48 unread messages | 0.00 | 1.53 | 1.47 | 4,509,900 | 18.58 | 3.28 | 0.00 |
27/03/67
|
1.49 | 1.48 unread messages | 0.00 | 1.50 | 1.47 | 1,127,400 | 18.58 | 3.28 | 0.00 |
26/03/67
|
1.47 | 1.48 unread messages | +0.01 | 1.57 | 1.46 | 7,472,400 | 18.58 | 3.28 | 0.00 |
25/03/67
|
1.50 | 1.47 unread messages | -0.01 | 1.52 | 1.46 | 1,069,000 | 18.45 | 3.30 | 0.00 |
22/03/67
|
1.49 | 1.48 unread messages | -0.02 | 1.53 | 1.48 | 678,400 | 18.58 | 3.28 | 0.00 |
21/03/67
|
1.53 | 1.50 unread messages | 0.00 | 1.53 | 1.45 | 4,997,300 | 18.83 | 3.23 | 0.00 |
20/03/67
|
1.55 | 1.50 unread messages | -0.05 | 1.55 | 1.50 | 2,734,100 | 18.83 | 3.23 | 0.00 |
19/03/67
|
1.53 | 1.55 unread messages | +0.01 | 1.58 | 1.53 | 1,474,000 | 19.46 | 3.13 | 0.00 |
18/03/67
|
1.59 | 1.54 unread messages | -0.04 | 1.59 | 1.54 | 2,406,800 | 19.33 | 3.15 | 0.00 |
15/03/67
|
1.63 | 1.58 unread messages | -0.04 | 1.63 | 1.57 | 2,896,600 | 19.83 | 3.07 | 0.00 |
14/03/67
|
1.63 | 1.62 unread messages | -0.02 | 1.67 | 1.60 | 2,883,000 | 20.34 | 2.99 | 0.00 |
13/03/67
|
1.64 | 1.64 unread messages | +0.01 | 1.67 | 1.62 | 1,665,300 | 20.59 | 2.96 | 0.00 |
12/03/67
|
1.65 | 1.63 unread messages | 0.00 | 1.68 | 1.62 | 4,120,500 | 20.46 | 2.98 | 0.00 |
11/03/67
|
1.63 | 1.63 unread messages | 0.00 | 1.64 | 1.59 | 2,982,100 | 20.46 | 2.98 | 0.00 |
08/03/67
|
1.62 | 1.63 unread messages | +0.02 | 1.66 | 1.58 | 3,914,700 | 20.46 | 2.98 | 0.00 |
07/03/67
|
1.60 | 1.61 unread messages | +0.01 | 1.64 | 1.59 | 2,600,100 | 20.21 | 3.01 | 0.00 |
06/03/67
|
1.57 | 1.60 unread messages | +0.03 | 1.62 | 1.55 | 1,062,400 | 20.08 | 3.03 | 0.00 |
05/03/67
|
1.56 | 1.57 unread messages | 0.00 | 1.59 | 1.52 | 1,659,700 | 19.71 | 3.09 | 0.00 |
04/03/67
|
1.60 | 1.57 unread messages | -0.01 | 1.61 | 1.56 | 1,489,800 | 19.71 | 3.09 | 0.00 |
01/03/67
|
1.58 | 1.58 unread messages | +0.02 | 1.61 | 1.58 | 1,062,900 | 19.83 | 3.07 | 0.00 |
29/02/67
|
1.66 | 1.56 unread messages | -0.07 | 1.66 | 1.56 | 3,179,800 | 19.58 | 3.11 | 0.00 |
28/02/67
|
1.59 | 1.63 unread messages | +0.06 | 1.67 | 1.58 | 9,145,600 | 20.46 | 2.98 | 0.00 |
27/02/67
|
1.71 | 1.57 unread messages | -0.14 | 1.71 | 1.54 | 11,255,700 | 23.82 | 0.14 | 0.00 |
23/02/67
|
1.70 | 1.71 unread messages | +0.01 | 1.74 | 1.69 | 1,280,200 | 25.94 | 0.12 | 0.00 |
22/02/67
|
1.68 | 1.70 unread messages | +0.02 | 1.72 | 1.67 | 1,876,500 | 25.79 | 0.13 | 0.00 |
21/02/67
|
1.66 | 1.68 unread messages | +0.02 | 1.70 | 1.62 | 2,799,700 | 25.49 | 0.13 | 0.00 |
20/02/67
|
1.73 | 1.66 unread messages | -0.07 | 1.73 | 1.66 | 2,331,300 | 25.19 | 0.13 | 0.00 |
19/02/67
|
1.70 | 1.73 unread messages | +0.02 | 1.74 | 1.70 | 867,300 | 26.25 | 0.12 | 0.00 |
16/02/67
|
1.78 | 1.71 unread messages | -0.06 | 1.79 | 1.70 | 5,587,000 | 25.94 | 0.12 | 0.00 |
15/02/67
|
1.79 | 1.77 unread messages | 0.00 | 1.81 | 1.77 | 3,020,300 | 26.85 | 0.12 | 0.00 |
14/02/67
|
1.79 | 1.77 unread messages | -0.03 | 1.81 | 1.77 | 4,042,600 | 26.85 | 0.12 | 0.00 |
13/02/67
|
1.85 | 1.80 unread messages | -0.03 | 1.87 | 1.80 | 8,524,400 | 27.31 | 0.12 | 0.00 |
12/02/67
|
1.80 | 1.83 unread messages | +0.04 | 1.84 | 1.78 | 4,726,200 | 27.76 | 0.12 | 0.00 |
09/02/67
|
1.80 | 1.79 unread messages | -0.01 | 1.82 | 1.79 | 5,748,400 | 27.16 | 0.12 | 0.00 |
08/02/67
|
1.77 | 1.80 unread messages | +0.03 | 1.93 | 1.77 | 43,918,200 | 27.31 | 0.12 | 0.00 |
07/02/67
|
1.79 | 1.77 unread messages | -0.03 | 1.80 | 1.76 | 4,686,400 | 26.85 | 0.12 | 0.00 |
06/02/67
|
1.73 | 1.80 unread messages | +0.07 | 1.82 | 1.73 | 13,239,600 | 27.31 | 0.12 | 0.00 |
05/02/67
|
1.74 | 1.73 unread messages | +0.03 | 1.74 | 1.70 | 1,624,600 | 26.25 | 0.12 | 0.00 |
02/02/67
|
1.70 | 1.70 unread messages | +0.01 | 1.73 | 1.69 | 1,827,900 | 25.79 | 0.13 | 0.00 |
01/02/67
|
1.70 | 1.69 unread messages | -0.02 | 1.73 | 1.67 | 2,441,800 | 25.64 | 0.13 | 0.00 |
31/01/67
|
1.78 | 1.71 unread messages | -0.07 | 1.78 | 1.69 | 6,723,400 | 25.94 | 0.12 | 0.00 |
30/01/67
|
1.76 | 1.78 unread messages | +0.03 | 1.82 | 1.75 | 6,823,700 | 27.01 | 0.12 | 0.00 |
29/01/67
|
1.76 | 1.75 unread messages | -0.01 | 1.77 | 1.74 | 1,902,000 | 26.55 | 0.12 | 0.00 |