ราคาหุ้นย้อนหลัง DTCENT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.94 | 0.92 unread messages | -0.03 | 0.95 | 0.91 | 715,500 | 11.33 | 6.52 | - |
03/12/68
|
0.94 | 0.95 unread messages | +0.01 | 0.96 | 0.92 | 286,000 | 11.70 | 6.32 | - |
02/12/68
|
0.95 | 0.94 unread messages | -0.02 | 0.96 | 0.94 | 67,200 | 11.58 | 6.38 | - |
01/12/68
|
0.96 | 0.96 unread messages | 0.00 | 0.96 | 0.95 | 22,200 | 11.82 | 6.25 | - |
28/11/68
|
0.96 | 0.96 unread messages | 0.00 | 0.96 | 0.93 | 213,700 | 11.82 | 6.25 | - |
27/11/68
|
0.95 | 0.96 unread messages | +0.01 | 0.96 | 0.95 | 109,000 | 11.82 | 6.25 | - |
26/11/68
|
0.97 | 0.95 unread messages | -0.02 | 0.97 | 0.93 | 566,900 | 11.70 | 6.32 | - |
25/11/68
|
0.96 | 0.97 unread messages | 0.00 | 0.98 | 0.96 | 56,300 | 11.95 | 6.19 | - |
24/11/68
|
0.96 | 0.97 unread messages | -0.01 | 0.98 | 0.95 | 170,300 | 11.95 | 6.19 | - |
21/11/68
|
0.96 | 0.98 unread messages | +0.02 | 0.98 | 0.96 | 243,200 | 12.07 | 6.12 | - |
20/11/68
|
0.97 | 0.96 unread messages | 0.00 | 0.98 | 0.96 | 139,500 | 11.82 | 6.25 | - |
19/11/68
|
0.96 | 0.96 unread messages | -0.01 | 0.98 | 0.96 | 227,500 | 11.82 | 6.25 | - |
18/11/68
|
0.99 | 0.97 unread messages | -0.02 | 0.99 | 0.95 | 1,436,000 | 11.95 | 6.19 | - |
17/11/68
|
0.97 | 0.99 unread messages | +0.02 | 1.03 | 0.97 | 2,931,000 | 12.19 | 6.06 | - |
14/11/68
|
0.97 | 0.97 unread messages | 0.00 | 0.98 | 0.97 | 468,200 | 11.95 | 6.19 | - |
13/11/68
|
0.98 | 0.97 unread messages | -0.01 | 0.99 | 0.97 | 130,000 | 12.58 | 6.19 | - |
12/11/68
|
1.01 | 0.98 unread messages | -0.02 | 1.01 | 0.97 | 253,600 | 12.70 | 6.12 | - |
11/11/68
|
1.01 | 1.00 unread messages | -0.01 | 1.01 | 0.98 | 617,100 | 12.96 | 6.00 | - |
10/11/68
|
0.99 | 1.01 unread messages | +0.01 | 1.01 | 0.99 | 263,400 | 13.09 | 5.94 | - |
07/11/68
|
0.97 | 1.00 unread messages | +0.01 | 1.01 | 0.97 | 1,702,100 | 12.96 | 6.00 | - |
06/11/68
|
0.98 | 0.99 unread messages | +0.01 | 0.99 | 0.97 | 188,100 | 12.83 | 6.06 | - |
05/11/68
|
0.99 | 0.98 unread messages | 0.00 | 0.99 | 0.96 | 577,300 | 12.70 | 6.12 | - |
04/11/68
|
0.98 | 0.98 unread messages | +0.01 | 0.99 | 0.97 | 166,700 | 12.70 | 6.12 | - |
03/11/68
|
0.98 | 0.97 unread messages | -0.01 | 0.99 | 0.97 | 233,200 | 12.58 | 6.19 | - |
31/10/68
|
0.97 | 0.98 unread messages | -0.01 | 0.99 | 0.97 | 257,600 | 12.70 | 6.12 | - |
30/10/68
|
0.98 | 0.99 unread messages | 0.00 | 0.99 | 0.98 | 164,000 | 12.83 | 6.06 | - |
29/10/68
|
0.98 | 0.99 unread messages | 0.00 | 0.99 | 0.97 | 115,100 | 12.83 | 6.06 | - |
28/10/68
|
0.99 | 0.99 unread messages | +0.01 | 0.99 | 0.97 | 166,800 | 12.83 | 6.06 | - |
27/10/68
|
0.99 | 0.98 unread messages | -0.02 | 1.01 | 0.97 | 417,300 | 12.70 | 6.12 | - |
24/10/68
|
1.01 | 1.00 unread messages | 0.00 | 1.01 | 0.98 | 508,400 | 12.96 | 6.00 | - |
22/10/68
|
1.01 | 1.00 unread messages | -0.01 | 1.01 | 0.98 | 636,900 | 12.96 | 6.00 | - |
21/10/68
|
1.01 | 1.01 unread messages | 0.00 | 1.02 | 0.99 | 527,800 | 13.09 | 5.94 | - |
20/10/68
|
0.95 | 1.01 unread messages | +0.05 | 1.01 | 0.95 | 761,800 | 13.09 | 5.94 | - |
17/10/68
|
0.98 | 0.96 unread messages | -0.04 | 1.00 | 0.96 | 605,200 | 12.45 | 6.25 | - |
16/10/68
|
1.00 | 1.00 unread messages | 0.00 | 1.00 | 0.97 | 443,300 | 12.96 | 6.00 | - |
15/10/68
|
0.99 | 1.00 unread messages | +0.02 | 1.01 | 0.99 | 185,600 | 12.96 | 6.00 | - |
14/10/68
|
1.00 | 0.98 unread messages | -0.03 | 1.01 | 0.97 | 575,600 | 12.70 | 6.12 | - |
10/10/68
|
0.99 | 1.01 unread messages | +0.01 | 1.01 | 0.98 | 749,100 | 13.09 | 5.94 | - |
09/10/68
|
1.01 | 1.00 unread messages | 0.00 | 1.01 | 0.99 | 597,000 | 12.96 | 6.00 | - |
08/10/68
|
1.01 | 1.00 unread messages | -0.01 | 1.02 | 0.99 | 774,500 | 12.96 | 6.00 | - |
07/10/68
|
1.00 | 1.01 unread messages | +0.01 | 1.01 | 0.98 | 964,700 | 13.09 | 5.94 | - |
06/10/68
|
0.99 | 1.00 unread messages | +0.03 | 1.00 | 0.97 | 1,796,100 | 12.96 | 6.00 | - |
03/10/68
|
0.99 | 0.97 unread messages | -0.02 | 1.00 | 0.97 | 2,279,600 | 12.58 | 6.19 | - |
02/10/68
|
1.00 | 0.99 unread messages | 0.00 | 1.01 | 0.99 | 1,718,600 | 12.83 | 6.06 | - |
01/10/68
|
1.00 | 0.99 unread messages | 0.00 | 1.03 | 0.99 | 3,321,700 | 12.83 | 6.06 | - |
30/09/68
|
1.01 | 0.99 unread messages | -0.03 | 1.02 | 0.98 | 2,550,300 | 12.83 | 6.06 | - |
29/09/68
|
1.04 | 1.02 unread messages | -0.01 | 1.05 | 1.00 | 6,718,500 | 13.22 | 5.88 | - |
26/09/68
|
1.03 | 1.03 unread messages | +0.01 | 1.07 | 1.00 | 34,579,600 | 13.35 | 5.83 | - |
25/09/68
|
0.99 | 1.02 unread messages | +0.04 | 1.04 | 0.98 | 13,942,100 | 13.22 | 5.88 | - |
24/09/68
|
0.96 | 0.98 unread messages | -0.01 | 0.99 | 0.96 | 2,776,100 | 12.70 | 6.12 | - |
23/09/68
|
0.95 | 0.99 unread messages | +0.04 | 1.06 | 0.95 | 22,493,800 | 12.83 | 6.06 | - |
22/09/68
|
0.99 | 0.95 unread messages | -0.04 | 1.01 | 0.95 | 5,240,400 | 12.32 | 6.32 | - |
19/09/68
|
0.94 | 0.99 unread messages | +0.05 | 1.01 | 0.94 | 11,046,100 | 12.83 | 6.06 | - |
18/09/68
|
0.96 | 0.94 unread messages | -0.01 | 0.96 | 0.94 | 1,657,500 | 12.19 | 6.38 | - |
17/09/68
|
0.98 | 0.95 unread messages | -0.02 | 0.98 | 0.94 | 3,668,200 | 12.32 | 6.32 | - |
16/09/68
|
0.96 | 0.97 unread messages | +0.01 | 0.97 | 0.95 | 1,896,500 | 12.58 | 6.19 | - |
15/09/68
|
0.97 | 0.96 unread messages | -0.01 | 1.02 | 0.95 | 15,732,900 | 12.45 | 6.25 | - |
12/09/68
|
0.96 | 0.97 unread messages | 0.00 | 0.97 | 0.93 | 6,315,200 | 12.58 | 6.19 | - |
11/09/68
|
0.87 | 0.97 unread messages | +0.12 | 1.01 | 0.86 | 59,542,200 | 12.58 | 6.19 | - |
10/09/68
|
0.85 | 0.85 unread messages | 0.00 | 0.88 | 0.85 | 3,934,800 | 11.02 | 7.06 | - |
09/09/68
|
0.85 | 0.85 unread messages | 0.00 | 0.85 | 0.84 | 264,200 | 11.02 | 7.06 | - |
08/09/68
|
0.85 | 0.85 unread messages | +0.01 | 0.85 | 0.83 | 784,100 | 11.02 | 7.06 | - |
05/09/68
|
0.86 | 0.84 unread messages | -0.01 | 0.87 | 0.83 | 2,798,400 | 10.89 | 7.14 | - |
04/09/68
|
0.86 | 0.85 unread messages | 0.00 | 0.87 | 0.84 | 1,112,600 | 11.02 | 7.06 | - |
03/09/68
|
0.84 | 0.85 unread messages | +0.02 | 0.88 | 0.83 | 2,092,300 | 11.02 | 7.06 | - |
02/09/68
|
0.84 | 0.83 unread messages | -0.01 | 0.84 | 0.83 | 504,300 | 10.76 | 7.23 | - |
01/09/68
|
0.83 | 0.84 unread messages | +0.01 | 0.85 | 0.82 | 1,157,400 | 10.89 | 7.14 | - |
29/08/68
|
0.86 | 0.83 unread messages | -0.02 | 0.87 | 0.83 | 2,233,300 | 10.76 | 7.23 | - |
28/08/68
|
0.85 | 0.85 unread messages | +0.01 | 0.90 | 0.84 | 2,697,800 | 11.02 | 7.06 | - |
27/08/68
|
0.84 | 0.84 unread messages | +0.01 | 0.85 | 0.83 | 449,400 | 10.89 | 7.14 | - |
26/08/68
|
0.86 | 0.83 unread messages | -0.02 | 0.87 | 0.83 | 894,600 | 10.76 | 7.23 | - |
22/08/68
|
0.85 | 0.84 unread messages | +0.01 | 0.90 | 0.84 | 4,939,600 | 10.89 | 7.14 | - |
21/08/68
|
0.83 | 0.83 unread messages | 0.00 | 0.86 | 0.82 | 1,939,300 | 10.76 | 7.23 | - |
20/08/68
|
0.84 | 0.83 unread messages | -0.01 | 0.84 | 0.83 | 184,900 | 10.76 | 7.23 | - |
19/08/68
|
0.83 | 0.84 unread messages | 0.00 | 0.85 | 0.83 | 268,600 | 10.89 | 7.14 | - |
18/08/68
|
0.85 | 0.84 unread messages | -0.01 | 0.86 | 0.83 | 961,800 | 10.89 | 7.14 | - |
15/08/68
|
0.86 | 0.85 unread messages | 0.00 | 0.86 | 0.83 | 660,700 | 11.02 | 7.06 | - |
14/08/68
|
0.85 | 0.85 unread messages | -0.01 | 0.87 | 0.84 | 535,500 | 11.02 | 7.06 | - |
13/08/68
|
0.90 | 0.86 unread messages | -0.02 | 0.90 | 0.85 | 1,398,500 | 10.02 | 6.98 | - |
08/08/68
|
0.87 | 0.88 unread messages | -0.01 | 0.89 | 0.87 | 130,100 | 10.25 | 6.82 | - |
07/08/68
|
0.88 | 0.89 unread messages | +0.02 | 0.89 | 0.87 | 265,500 | 10.36 | 6.74 | - |
06/08/68
|
0.88 | 0.87 unread messages | 0.00 | 0.89 | 0.87 | 720,200 | 10.13 | 6.90 | - |
05/08/68
|
0.87 | 0.87 unread messages | +0.01 | 0.90 | 0.87 | 265,500 | 10.13 | 6.90 | - |
04/08/68
|
0.89 | 0.86 unread messages | -0.01 | 0.89 | 0.86 | 2,199,700 | 10.02 | 6.98 | - |
01/08/68
|
0.89 | 0.87 unread messages | 0.00 | 0.90 | 0.87 | 108,600 | 10.13 | 6.90 | - |
31/07/68
|
0.88 | 0.87 unread messages | 0.00 | 0.91 | 0.87 | 702,800 | 10.13 | 6.90 | - |
30/07/68
|
0.86 | 0.87 unread messages | +0.01 | 0.88 | 0.86 | 185,700 | 10.13 | 6.90 | - |
29/07/68
|
0.86 | 0.86 unread messages | 0.00 | 0.88 | 0.86 | 137,400 | 10.02 | 6.98 | - |
25/07/68
|
0.86 | 0.86 unread messages | 0.00 | 0.90 | 0.86 | 1,164,000 | 10.02 | 6.98 | - |
24/07/68
|
0.86 | 0.86 unread messages | 0.00 | 0.86 | 0.85 | 269,400 | 10.02 | 6.98 | - |
23/07/68
|
0.86 | 0.86 unread messages | +0.01 | 0.86 | 0.85 | 655,900 | 10.02 | 6.98 | - |
22/07/68
|
0.88 | 0.85 unread messages | -0.01 | 0.88 | 0.85 | 146,300 | 9.90 | 7.06 | - |
21/07/68
|
0.89 | 0.86 unread messages | -0.04 | 0.89 | 0.85 | 606,300 | 10.02 | 6.98 | - |
18/07/68
|
0.88 | 0.90 unread messages | +0.02 | 0.94 | 0.87 | 1,213,200 | 10.48 | 6.67 | - |
17/07/68
|
0.90 | 0.88 unread messages | -0.01 | 0.90 | 0.88 | 29,500 | 10.25 | 6.82 | - |
16/07/68
|
0.87 | 0.89 unread messages | +0.01 | 0.90 | 0.87 | 469,600 | 10.36 | 6.74 | - |
15/07/68
|
0.87 | 0.88 unread messages | +0.02 | 0.88 | 0.86 | 226,100 | 10.25 | 6.82 | - |
14/07/68
|
0.85 | 0.86 unread messages | +0.01 | 0.87 | 0.85 | 174,100 | 10.02 | 6.98 | - |
11/07/68
|
0.88 | 0.85 unread messages | 0.00 | 0.88 | 0.85 | 264,400 | 9.90 | 7.06 | - |
09/07/68
|
0.85 | 0.85 unread messages | -0.01 | 0.87 | 0.85 | 58,300 | 9.90 | 7.06 | - |
08/07/68
|
0.84 | 0.86 unread messages | 0.00 | 0.86 | 0.84 | 27,100 | 10.02 | 6.98 | - |
07/07/68
|
0.85 | 0.86 unread messages | 0.00 | 0.87 | 0.85 | 13,100 | 10.02 | 6.98 | - |
04/07/68
|
0.86 | 0.86 unread messages | +0.01 | 0.87 | 0.84 | 136,100 | 10.02 | 6.98 | - |
03/07/68
|
0.84 | 0.85 unread messages | +0.01 | 0.87 | 0.84 | 839,800 | 9.90 | 7.06 | - |
02/07/68
|
0.81 | 0.84 unread messages | 0.00 | 0.85 | 0.81 | 87,000 | 9.78 | 7.14 | - |
01/07/68
|
0.83 | 0.84 unread messages | +0.01 | 0.87 | 0.83 | 118,800 | 9.78 | 7.14 | - |
30/06/68
|
0.86 | 0.83 unread messages | 0.00 | 0.86 | 0.83 | 58,300 | 9.67 | 7.23 | - |
27/06/68
|
0.83 | 0.83 unread messages | 0.00 | 0.86 | 0.81 | 1,258,600 | 9.67 | 7.23 | - |
26/06/68
|
0.81 | 0.83 unread messages | +0.02 | 0.83 | 0.81 | 172,600 | 9.67 | 7.23 | - |
25/06/68
|
0.79 | 0.81 unread messages | +0.01 | 0.82 | 0.79 | 235,800 | 9.43 | 7.41 | - |
24/06/68
|
0.80 | 0.80 unread messages | +0.02 | 0.81 | 0.79 | 637,700 | 9.32 | 7.50 | - |
23/06/68
|
0.80 | 0.78 unread messages | -0.03 | 0.81 | 0.78 | 293,400 | 9.08 | 7.69 | - |
20/06/68
|
0.82 | 0.81 unread messages | +0.01 | 0.82 | 0.80 | 8,100 | 9.43 | 7.41 | - |
19/06/68
|
0.83 | 0.80 unread messages | -0.03 | 0.84 | 0.80 | 829,000 | 9.32 | 7.50 | - |
18/06/68
|
0.85 | 0.83 unread messages | -0.02 | 0.85 | 0.83 | 48,100 | 9.67 | 7.23 | - |
17/06/68
|
0.84 | 0.85 unread messages | +0.01 | 0.85 | 0.83 | 60,900 | 9.90 | 7.06 | - |
16/06/68
|
0.85 | 0.84 unread messages | 0.00 | 0.85 | 0.83 | 305,900 | 9.78 | 7.14 | - |
13/06/68
|
0.84 | 0.84 unread messages | -0.01 | 0.85 | 0.84 | 79,000 | 9.78 | 7.14 | - |
12/06/68
|
0.84 | 0.85 unread messages | 0.00 | 0.85 | 0.83 | 287,900 | 9.90 | 7.06 | - |
11/06/68
|
0.85 | 0.85 unread messages | +0.01 | 0.86 | 0.83 | 903,200 | 9.90 | 7.06 | - |
10/06/68
|
0.85 | 0.84 unread messages | -0.01 | 0.88 | 0.84 | 715,600 | 9.78 | 7.14 | - |
09/06/68
|
0.90 | 0.85 unread messages | -0.04 | 0.90 | 0.84 | 1,275,200 | 9.90 | 7.06 | - |
06/06/68
|
0.88 | 0.89 unread messages | 0.00 | 0.90 | 0.87 | 55,600 | 10.36 | 6.74 | - |
05/06/68
|
0.90 | 0.89 unread messages | +0.02 | 0.90 | 0.88 | 88,200 | 10.36 | 6.74 | - |
04/06/68
|
0.88 | 0.87 unread messages | -0.02 | 0.89 | 0.87 | 243,000 | 10.13 | 6.90 | - |
30/05/68
|
0.90 | 0.89 unread messages | -0.01 | 0.90 | 0.89 | 95,900 | 10.36 | 6.74 | - |
29/05/68
|
0.89 | 0.90 unread messages | +0.02 | 0.91 | 0.89 | 206,300 | 10.48 | 6.67 | - |
28/05/68
|
0.91 | 0.88 unread messages | -0.03 | 0.91 | 0.88 | 284,300 | 10.25 | 6.82 | - |
27/05/68
|
0.91 | 0.91 unread messages | 0.00 | 0.91 | 0.90 | 29,500 | 10.60 | 6.59 | - |
26/05/68
|
0.90 | 0.91 unread messages | +0.01 | 0.91 | 0.88 | 104,100 | 10.60 | 6.59 | - |
23/05/68
|
0.89 | 0.90 unread messages | +0.01 | 0.90 | 0.88 | 57,800 | 10.48 | 6.67 | - |
22/05/68
|
0.89 | 0.89 unread messages | +0.01 | 0.90 | 0.88 | 237,200 | 10.36 | 6.74 | - |
21/05/68
|
0.89 | 0.88 unread messages | 0.00 | 0.90 | 0.88 | 201,100 | 10.25 | 6.82 | - |
20/05/68
|
0.90 | 0.88 unread messages | -0.02 | 0.90 | 0.88 | 480,400 | 10.25 | 6.82 | - |
19/05/68
|
0.91 | 0.90 unread messages | -0.01 | 0.91 | 0.89 | 505,500 | 10.48 | 6.67 | - |
16/05/68
|
0.91 | 0.91 unread messages | +0.01 | 0.92 | 0.90 | 499,600 | 10.60 | 6.59 | - |
14/05/68
|
0.93 | 0.93 unread messages | +0.01 | 0.96 | 0.93 | 1,192,600 | 10.83 | 6.45 | - |
13/05/68
|
0.93 | 0.92 unread messages | 0.00 | 0.94 | 0.92 | 264,900 | 10.55 | 6.52 | - |
09/05/68
|
0.91 | 0.92 unread messages | 0.00 | 0.93 | 0.91 | 143,200 | 10.55 | 6.52 | - |
09/05/68
|
0.91 | 0.92 unread messages | 0.00 | 0.93 | 0.91 | 143,200 | 10.55 | 6.52 | - |
08/05/68
|
0.91 | 0.92 unread messages | 0.00 | 0.93 | 0.91 | 126,400 | 10.55 | 6.52 | - |
07/05/68
|
0.91 | 0.92 unread messages | +0.01 | 0.92 | 0.90 | 188,300 | 10.55 | 6.52 | - |
06/05/68
|
0.92 | 0.91 unread messages | -0.01 | 0.93 | 0.89 | 358,200 | 10.43 | 6.59 | - |
02/05/68
|
0.92 | 0.92 unread messages | 0.00 | 0.93 | 0.91 | 192,400 | 10.55 | 6.52 | - |
30/04/68
|
0.91 | 0.92 unread messages | 0.00 | 0.93 | 0.90 | 170,800 | 10.55 | 6.52 | - |
29/04/68
|
0.92 | 0.92 unread messages | 0.00 | 0.93 | 0.91 | 234,500 | 10.55 | 6.52 | - |
28/04/68
|
0.91 | 0.92 unread messages | +0.01 | 0.93 | 0.91 | 63,100 | 10.55 | 6.52 | - |
25/04/68
|
0.92 | 0.91 unread messages | -0.01 | 0.95 | 0.91 | 1,549,700 | 10.43 | 6.59 | - |
24/04/68
|
0.94 | 0.92 unread messages | -0.01 | 0.94 | 0.91 | 615,200 | 10.55 | 6.52 | - |
23/04/68
|
0.88 | 0.93 unread messages | +0.07 | 0.99 | 0.87 | 3,292,900 | 10.66 | 6.45 | - |
22/04/68
|
0.86 | 0.86 unread messages | 0.00 | 0.87 | 0.85 | 589,400 | 9.86 | 6.98 | - |
21/04/68
|
0.86 | 0.86 unread messages | 0.00 | 0.87 | 0.85 | 789,600 | 9.86 | 6.98 | - |
18/04/68
|
0.85 | 0.86 unread messages | +0.01 | 0.86 | 0.84 | 626,000 | 9.86 | 6.98 | - |
17/04/68
|
0.84 | 0.85 unread messages | +0.02 | 0.86 | 0.83 | 577,600 | 9.74 | 7.06 | - |
16/04/68
|
0.84 | 0.83 unread messages | 0.00 | 0.84 | 0.82 | 215,800 | 9.52 | 7.23 | - |
11/04/68
|
0.82 | 0.83 unread messages | 0.00 | 0.84 | 0.82 | 56,400 | 9.52 | 7.23 | - |
10/04/68
|
0.88 | 0.83 unread messages | +0.01 | 0.88 | 0.83 | 151,200 | 9.52 | 7.23 | - |
09/04/68
|
0.80 | 0.82 unread messages | +0.03 | 0.83 | 0.78 | 284,800 | 9.40 | 7.32 | - |
08/04/68
|
0.80 | 0.79 unread messages | -0.05 | 0.83 | 0.78 | 814,100 | 9.06 | 7.59 | - |
04/04/68
|
0.86 | 0.84 unread messages | -0.02 | 0.86 | 0.84 | 485,700 | 9.63 | 7.14 | - |
03/04/68
|
0.85 | 0.86 unread messages | -0.02 | 0.87 | 0.85 | 728,700 | 9.86 | 6.98 | - |
02/04/68
|
0.88 | 0.88 unread messages | 0.00 | 0.89 | 0.87 | 160,900 | 10.09 | 6.82 | - |
01/04/68
|
0.89 | 0.88 unread messages | 0.00 | 0.89 | 0.86 | 561,100 | 10.09 | 6.82 | - |
31/03/68
|
0.89 | 0.88 unread messages | -0.01 | 0.89 | 0.86 | 1,224,000 | 10.09 | 6.82 | - |
28/03/68
|
0.91 | 0.89 unread messages | -0.01 | 0.91 | 0.89 | 659,500 | 10.20 | 6.74 | - |
27/03/68
|
0.93 | 0.90 unread messages | -0.02 | 0.93 | 0.90 | 936,700 | 10.32 | 6.67 | - |
26/03/68
|
0.92 | 0.92 unread messages | 0.00 | 0.94 | 0.91 | 827,300 | 10.55 | 6.52 | - |
25/03/68
|
0.94 | 0.92 unread messages | -0.01 | 0.95 | 0.92 | 533,200 | 10.55 | 6.52 | - |
24/03/68
|
0.92 | 0.93 unread messages | +0.02 | 0.97 | 0.91 | 3,219,800 | 10.66 | 6.45 | - |
21/03/68
|
0.92 | 0.91 unread messages | 0.00 | 0.92 | 0.91 | 101,900 | 10.43 | 6.59 | - |
20/03/68
|
0.93 | 0.91 unread messages | -0.02 | 0.93 | 0.91 | 667,100 | 10.43 | 6.59 | - |
19/03/68
|
0.91 | 0.93 unread messages | +0.01 | 0.94 | 0.91 | 439,800 | 10.66 | 6.45 | - |
18/03/68
|
0.91 | 0.92 unread messages | +0.02 | 0.95 | 0.91 | 1,657,700 | 10.55 | 6.52 | - |
17/03/68
|
0.91 | 0.90 unread messages | -0.01 | 0.92 | 0.90 | 998,700 | 10.32 | 6.67 | - |
14/03/68
|
0.92 | 0.91 unread messages | 0.00 | 0.92 | 0.91 | 199,300 | 10.43 | 6.59 | - |
13/03/68
|
0.93 | 0.91 unread messages | -0.01 | 0.93 | 0.91 | 424,900 | 10.43 | 6.59 | - |
12/03/68
|
0.94 | 0.92 unread messages | -0.02 | 0.95 | 0.92 | 471,600 | 10.55 | 6.52 | - |
11/03/68
|
0.93 | 0.94 unread messages | -0.07 | 0.95 | 0.93 | 1,863,300 | 10.78 | 6.38 | - |
10/03/68
|
1.02 | 1.01 unread messages | 0.00 | 1.03 | 1.00 | 893,700 | 11.58 | 5.94 | - |
07/03/68
|
1.01 | 1.01 unread messages | 0.00 | 1.01 | 1.00 | 1,196,300 | 11.58 | 5.94 | - |
06/03/68
|
1.01 | 1.01 unread messages | 0.00 | 1.05 | 1.00 | 1,510,200 | 11.58 | 5.94 | - |
05/03/68
|
1.00 | 1.01 unread messages | +0.01 | 1.02 | 0.99 | 525,600 | 11.58 | 5.94 | - |
04/03/68
|
0.98 | 1.00 unread messages | +0.01 | 1.02 | 0.98 | 623,600 | 11.46 | 6.00 | - |
03/03/68
|
1.00 | 0.99 unread messages | 0.00 | 1.00 | 0.98 | 367,200 | 11.35 | 6.06 | - |
28/02/68
|
1.00 | 0.99 unread messages | -0.02 | 1.01 | 0.99 | 876,800 | 11.35 | 6.06 | - |
27/02/68
|
1.01 | 1.01 unread messages | 0.00 | 1.02 | 0.99 | 848,700 | 11.58 | 5.94 | - |
26/02/68
|
1.01 | 1.01 unread messages | +0.01 | 1.02 | 1.00 | 1,210,200 | 11.58 | 5.94 | - |
25/02/68
|
1.01 | 1.00 unread messages | +0.02 | 1.05 | 1.00 | 2,999,000 | 12.78 | 6.00 | - |
24/02/68
|
0.98 | 0.98 unread messages | 0.00 | 0.98 | 0.97 | 508,000 | 12.52 | 4.71 | - |
21/02/68
|
0.99 | 0.98 unread messages | 0.00 | 0.99 | 0.97 | 347,500 | 12.52 | 4.71 | - |
20/02/68
|
0.98 | 0.98 unread messages | -0.01 | 0.99 | 0.97 | 396,400 | 12.52 | 4.71 | - |
19/02/68
|
0.99 | 0.99 unread messages | +0.02 | 0.99 | 0.98 | 327,700 | 12.65 | 4.67 | - |
18/02/68
|
0.97 | 0.97 unread messages | 0.00 | 0.99 | 0.97 | 588,600 | 12.39 | 4.76 | - |
17/02/68
|
0.96 | 0.97 unread messages | -0.01 | 0.98 | 0.96 | 33,000 | 12.39 | 4.76 | - |
14/02/68
|
0.98 | 0.98 unread messages | +0.01 | 0.98 | 0.97 | 173,000 | 12.52 | 4.71 | - |
13/02/68
|
0.98 | 0.97 unread messages | 0.00 | 0.99 | 0.97 | 198,300 | 12.39 | 4.76 | - |
11/02/68
|
0.97 | 0.97 unread messages | +0.01 | 0.99 | 0.97 | 164,100 | 12.39 | 4.76 | - |
10/02/68
|
0.97 | 0.96 unread messages | -0.01 | 0.98 | 0.96 | 258,300 | 12.27 | 4.81 | - |