ราคาหุ้นย้อนหลัง DPAINT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.81 | 0.80 unread messages | -0.01 | 0.83 | 0.78 | 1,635,700 | -100.00 | 0.00 | - |
03/12/68
|
0.87 | 0.81 unread messages | -0.03 | 0.87 | 0.80 | 5,801,400 | -100.00 | 0.00 | - |
02/12/68
|
0.80 | 0.84 unread messages | +0.04 | 0.84 | 0.80 | 3,635,000 | -100.00 | 0.00 | - |
01/12/68
|
0.79 | 0.80 unread messages | +0.05 | 0.85 | 0.79 | 12,770,700 | -100.00 | 0.00 | - |
28/11/68
|
0.73 | 0.75 unread messages | +0.03 | 0.76 | 0.72 | 3,036,100 | -100.00 | 0.00 | - |
27/11/68
|
0.73 | 0.72 unread messages | -0.03 | 0.81 | 0.71 | 13,940,800 | -100.00 | 0.00 | - |
26/11/68
|
0.62 | 0.75 unread messages | +0.16 | 0.76 | 0.62 | 26,676,400 | -100.00 | 0.00 | - |
25/11/68
|
0.59 | 0.59 unread messages | 0.00 | 0.60 | 0.59 | 59,100 | -100.00 | 0.00 | - |
24/11/68
|
0.60 | 0.59 unread messages | 0.00 | 0.60 | 0.57 | 186,600 | -100.00 | 0.00 | - |
21/11/68
|
0.62 | 0.59 unread messages | -0.01 | 0.62 | 0.58 | 224,600 | -100.00 | 0.00 | - |
20/11/68
|
0.59 | 0.60 unread messages | +0.01 | 0.61 | 0.59 | 238,800 | -100.00 | 0.00 | - |
19/11/68
|
0.58 | 0.59 unread messages | +0.01 | 0.59 | 0.58 | 203,000 | -100.00 | 0.00 | - |
18/11/68
|
0.57 | 0.58 unread messages | +0.02 | 0.59 | 0.56 | 595,000 | -100.00 | 0.00 | - |
17/11/68
|
0.56 | 0.56 unread messages | -0.01 | 0.58 | 0.54 | 550,900 | -100.00 | 0.00 | - |
14/11/68
|
0.60 | 0.57 unread messages | -0.03 | 0.60 | 0.56 | 1,326,800 | -100.00 | 0.00 | - |
13/11/68
|
0.65 | 0.60 unread messages | -0.03 | 0.65 | 0.60 | 952,400 | -100.00 | 0.00 | - |
12/11/68
|
0.66 | 0.63 unread messages | -0.03 | 0.67 | 0.63 | 1,171,700 | -100.00 | 0.00 | - |
11/11/68
|
0.67 | 0.66 unread messages | -0.01 | 0.69 | 0.65 | 826,200 | -100.00 | 0.00 | - |
10/11/68
|
0.68 | 0.67 unread messages | -0.01 | 0.71 | 0.67 | 573,400 | -100.00 | 0.00 | - |
07/11/68
|
0.70 | 0.68 unread messages | -0.01 | 0.72 | 0.68 | 1,864,000 | -100.00 | 0.00 | - |
06/11/68
|
0.69 | 0.69 unread messages | +0.02 | 0.71 | 0.68 | 1,362,800 | -100.00 | 0.00 | - |
05/11/68
|
0.68 | 0.67 unread messages | 0.00 | 0.70 | 0.67 | 667,700 | -100.00 | 0.00 | - |
04/11/68
|
0.70 | 0.67 unread messages | -0.02 | 0.73 | 0.67 | 2,585,200 | -100.00 | 0.00 | - |
03/11/68
|
0.71 | 0.69 unread messages | 0.00 | 0.72 | 0.69 | 1,481,800 | -100.00 | 0.00 | - |
31/10/68
|
0.69 | 0.69 unread messages | 0.00 | 0.71 | 0.69 | 1,617,800 | -100.00 | 0.00 | - |
30/10/68
|
0.68 | 0.69 unread messages | +0.01 | 0.71 | 0.67 | 2,269,500 | -100.00 | 0.00 | - |
29/10/68
|
0.67 | 0.68 unread messages | +0.03 | 0.70 | 0.66 | 479,000 | -100.00 | 0.00 | - |
28/10/68
|
0.67 | 0.65 unread messages | -0.02 | 0.68 | 0.64 | 545,200 | -100.00 | 0.00 | - |
27/10/68
|
0.69 | 0.67 unread messages | -0.01 | 0.70 | 0.66 | 1,274,200 | -100.00 | 0.00 | - |
24/10/68
|
0.71 | 0.68 unread messages | -0.02 | 0.72 | 0.68 | 1,228,300 | -100.00 | 0.00 | - |
22/10/68
|
0.71 | 0.70 unread messages | 0.00 | 0.72 | 0.69 | 1,017,800 | -100.00 | 0.00 | - |
21/10/68
|
0.70 | 0.70 unread messages | 0.00 | 0.73 | 0.69 | 2,426,400 | -100.00 | 0.00 | - |
20/10/68
|
0.74 | 0.70 unread messages | -0.02 | 0.75 | 0.69 | 1,281,200 | -100.00 | 0.00 | - |
17/10/68
|
0.75 | 0.72 unread messages | -0.03 | 0.77 | 0.70 | 2,572,400 | -100.00 | 0.00 | - |
16/10/68
|
0.79 | 0.75 unread messages | -0.03 | 0.79 | 0.74 | 3,236,300 | -100.00 | 0.00 | - |
15/10/68
|
0.83 | 0.78 unread messages | 0.00 | 0.86 | 0.78 | 5,713,200 | -100.00 | 0.00 | - |
14/10/68
|
0.84 | 0.78 unread messages | -0.06 | 0.84 | 0.77 | 3,177,500 | -100.00 | 0.00 | - |
10/10/68
|
0.84 | 0.84 unread messages | 0.00 | 0.86 | 0.82 | 1,037,500 | -100.00 | 0.00 | - |
09/10/68
|
0.85 | 0.84 unread messages | -0.01 | 0.87 | 0.83 | 2,559,300 | -100.00 | 0.00 | - |
08/10/68
|
0.85 | 0.85 unread messages | +0.01 | 0.88 | 0.84 | 3,733,300 | -100.00 | 0.00 | - |
07/10/68
|
0.83 | 0.84 unread messages | +0.02 | 0.86 | 0.82 | 4,378,300 | -100.00 | 0.00 | - |
06/10/68
|
0.85 | 0.82 unread messages | -0.03 | 0.91 | 0.82 | 5,895,800 | -100.00 | 0.00 | - |
03/10/68
|
1.01 | 0.85 unread messages | -0.15 | 1.01 | 0.85 | 8,917,800 | -100.00 | 0.00 | - |
02/10/68
|
1.01 | 1.00 unread messages | +0.02 | 1.03 | 0.99 | 3,327,000 | -100.00 | 0.00 | - |
01/10/68
|
1.03 | 0.98 unread messages | -0.05 | 1.07 | 0.98 | 5,370,000 | -100.00 | 0.00 | - |
30/09/68
|
1.04 | 1.03 unread messages | -0.01 | 1.09 | 1.02 | 9,952,200 | -100.00 | 0.00 | - |
29/09/68
|
1.06 | 1.04 unread messages | -0.02 | 1.06 | 1.02 | 3,713,400 | -100.00 | 0.00 | - |
26/09/68
|
1.06 | 1.06 unread messages | -0.01 | 1.08 | 1.02 | 8,720,500 | -100.00 | 0.00 | - |
25/09/68
|
1.06 | 1.07 unread messages | +0.05 | 1.19 | 1.03 | 55,936,700 | -100.00 | 0.00 | - |
24/09/68
|
1.02 | 1.02 unread messages | -0.02 | 1.06 | 0.98 | 10,898,700 | -100.00 | 0.00 | - |
23/09/68
|
1.03 | 1.04 unread messages | 0.00 | 1.05 | 0.98 | 11,966,700 | -100.00 | 0.00 | - |
22/09/68
|
1.08 | 1.04 unread messages | -0.03 | 1.12 | 0.96 | 34,224,600 | -100.00 | 0.00 | - |
19/09/68
|
0.87 | 1.07 unread messages | +0.21 | 1.11 | 0.87 | 84,873,100 | -100.00 | 0.00 | - |
18/09/68
|
0.86 | 0.86 unread messages | 0.00 | 0.87 | 0.85 | 60,506,300 | -100.00 | 0.00 | - |
17/09/68
|
0.85 | 0.86 unread messages | +0.01 | 0.87 | 0.85 | 851,000 | -100.00 | 0.00 | - |
16/09/68
|
0.85 | 0.85 unread messages | 0.00 | 0.87 | 0.85 | 541,600 | -100.00 | 0.00 | - |
15/09/68
|
0.85 | 0.85 unread messages | 0.00 | 0.85 | 0.84 | 359,400 | -100.00 | 0.00 | - |
12/09/68
|
0.85 | 0.85 unread messages | +0.01 | 0.85 | 0.84 | 309,000 | -100.00 | 0.00 | - |
11/09/68
|
0.86 | 0.84 unread messages | -0.01 | 0.86 | 0.84 | 172,700 | -100.00 | 0.00 | - |
10/09/68
|
0.85 | 0.85 unread messages | +0.01 | 0.86 | 0.83 | 599,200 | -100.00 | 0.00 | - |
09/09/68
|
0.88 | 0.84 unread messages | -0.04 | 0.88 | 0.83 | 1,966,300 | -100.00 | 0.00 | - |
08/09/68
|
0.89 | 0.88 unread messages | 0.00 | 0.89 | 0.87 | 819,500 | -100.00 | 0.00 | - |
05/09/68
|
0.89 | 0.88 unread messages | -0.01 | 0.91 | 0.88 | 2,207,600 | -100.00 | 0.00 | - |
04/09/68
|
0.85 | 0.89 unread messages | +0.04 | 0.90 | 0.85 | 3,159,200 | -100.00 | 0.00 | - |
03/09/68
|
0.84 | 0.85 unread messages | +0.02 | 0.88 | 0.84 | 2,212,800 | -100.00 | 0.00 | - |
02/09/68
|
0.83 | 0.83 unread messages | 0.00 | 0.86 | 0.83 | 1,940,300 | -100.00 | 0.00 | - |
01/09/68
|
0.82 | 0.83 unread messages | +0.01 | 0.86 | 0.81 | 4,244,200 | -100.00 | 0.00 | - |
29/08/68
|
0.83 | 0.82 unread messages | -0.01 | 0.84 | 0.82 | 1,442,600 | -100.00 | 0.00 | - |
28/08/68
|
0.80 | 0.83 unread messages | +0.04 | 0.92 | 0.80 | 21,265,800 | -100.00 | 0.00 | - |
27/08/68
|
0.79 | 0.79 unread messages | +0.01 | 0.83 | 0.78 | 2,560,600 | -100.00 | 0.00 | - |
26/08/68
|
0.79 | 0.78 unread messages | 0.00 | 0.85 | 0.78 | 3,815,800 | -100.00 | 0.00 | - |
22/08/68
|
0.77 | 0.78 unread messages | +0.02 | 0.80 | 0.76 | 1,432,600 | -100.00 | 0.00 | - |
21/08/68
|
0.77 | 0.76 unread messages | 0.00 | 0.85 | 0.75 | 4,136,800 | -100.00 | 0.00 | - |
20/08/68
|
0.79 | 0.76 unread messages | -0.02 | 0.79 | 0.73 | 1,498,800 | -100.00 | 0.00 | - |
19/08/68
|
0.79 | 0.78 unread messages | 0.00 | 0.80 | 0.76 | 416,200 | -100.00 | 0.00 | - |
18/08/68
|
0.75 | 0.78 unread messages | +0.03 | 0.85 | 0.75 | 2,392,400 | -100.00 | 0.00 | - |
15/08/68
|
0.81 | 0.75 unread messages | -0.06 | 0.84 | 0.75 | 822,500 | -100.00 | 0.00 | - |
14/08/68
|
0.84 | 0.81 unread messages | -0.02 | 0.84 | 0.77 | 952,500 | -100.00 | 0.00 | - |
13/08/68
|
0.82 | 0.83 unread messages | +0.02 | 0.86 | 0.81 | 4,334,000 | -100.00 | 0.00 | - |
08/08/68
|
0.81 | 0.81 unread messages | 0.00 | 0.83 | 0.79 | 1,532,300 | -100.00 | 0.00 | - |
07/08/68
|
0.84 | 0.81 unread messages | -0.03 | 0.85 | 0.80 | 2,998,000 | -100.00 | 0.00 | - |
06/08/68
|
0.87 | 0.84 unread messages | +0.01 | 0.90 | 0.83 | 9,877,100 | -100.00 | 0.00 | - |
05/08/68
|
0.80 | 0.83 unread messages | +0.04 | 0.85 | 0.77 | 8,355,900 | -100.00 | 0.00 | - |
04/08/68
|
0.81 | 0.79 unread messages | -0.01 | 0.82 | 0.76 | 4,191,900 | -100.00 | 0.00 | - |
01/08/68
|
0.80 | 0.80 unread messages | -0.02 | 0.82 | 0.77 | 6,156,300 | -100.00 | 0.00 | - |
31/07/68
|
0.88 | 0.82 unread messages | 0.00 | 0.95 | 0.82 | 29,680,800 | -100.00 | 0.00 | - |
30/07/68
|
0.64 | 0.82 unread messages | +0.19 | 0.82 | 0.64 | 23,179,300 | -100.00 | 0.00 | - |
29/07/68
|
0.66 | 0.63 unread messages | -0.02 | 0.66 | 0.63 | 2,560,800 | -100.00 | 0.00 | - |
25/07/68
|
0.67 | 0.65 unread messages | -0.03 | 0.76 | 0.65 | 10,213,200 | -100.00 | 0.00 | - |
24/07/68
|
0.61 | 0.68 unread messages | +0.08 | 0.70 | 0.60 | 16,407,200 | -100.00 | 0.00 | - |
23/07/68
|
0.59 | 0.60 unread messages | +0.02 | 0.62 | 0.59 | 873,100 | -100.00 | 0.00 | - |
22/07/68
|
0.61 | 0.58 unread messages | -0.03 | 0.63 | 0.58 | 1,574,700 | -100.00 | 0.00 | - |
21/07/68
|
0.61 | 0.61 unread messages | 0.00 | 0.63 | 0.61 | 439,800 | -100.00 | 0.00 | - |
18/07/68
|
0.60 | 0.61 unread messages | +0.01 | 0.67 | 0.60 | 5,952,200 | -100.00 | 0.00 | - |
17/07/68
|
0.57 | 0.60 unread messages | +0.02 | 0.61 | 0.57 | 3,239,600 | -100.00 | 0.00 | - |
16/07/68
|
0.57 | 0.58 unread messages | +0.01 | 0.59 | 0.57 | 385,500 | -100.00 | 0.00 | - |
15/07/68
|
0.57 | 0.57 unread messages | 0.00 | 0.59 | 0.56 | 553,700 | -100.00 | 0.00 | - |
14/07/68
|
0.57 | 0.57 unread messages | +0.01 | 0.58 | 0.56 | 1,011,400 | -100.00 | 0.00 | - |
11/07/68
|
0.57 | 0.56 unread messages | 0.00 | 0.59 | 0.56 | 798,400 | -100.00 | 0.00 | - |
09/07/68
|
0.56 | 0.56 unread messages | 0.00 | 0.58 | 0.56 | 182,700 | -100.00 | 0.00 | - |
08/07/68
|
0.56 | 0.56 unread messages | 0.00 | 0.57 | 0.55 | 261,700 | -100.00 | 0.00 | - |
07/07/68
|
0.56 | 0.56 unread messages | -0.01 | 0.57 | 0.56 | 77,700 | -100.00 | 0.00 | - |
04/07/68
|
0.57 | 0.57 unread messages | 0.00 | 0.58 | 0.56 | 896,400 | -100.00 | 0.00 | - |
03/07/68
|
0.53 | 0.57 unread messages | +0.04 | 0.63 | 0.53 | 7,774,400 | -100.00 | 0.00 | - |
02/07/68
|
0.53 | 0.53 unread messages | 0.00 | 0.54 | 0.53 | 331,200 | -100.00 | 0.00 | - |
01/07/68
|
0.52 | 0.53 unread messages | 0.00 | 0.53 | 0.52 | 369,800 | -100.00 | 0.00 | - |
30/06/68
|
0.52 | 0.53 unread messages | +0.01 | 0.53 | 0.52 | 156,200 | -100.00 | 0.00 | - |
27/06/68
|
0.53 | 0.52 unread messages | 0.00 | 0.53 | 0.52 | 228,700 | -100.00 | 0.00 | - |
26/06/68
|
0.52 | 0.52 unread messages | -0.01 | 0.54 | 0.52 | 1,076,400 | -100.00 | 0.00 | - |
25/06/68
|
0.53 | 0.53 unread messages | +0.01 | 0.54 | 0.52 | 418,300 | -100.00 | 0.00 | - |
24/06/68
|
0.52 | 0.52 unread messages | 0.00 | 0.54 | 0.51 | 321,400 | -100.00 | 0.00 | - |
23/06/68
|
0.52 | 0.52 unread messages | -0.01 | 0.54 | 0.51 | 234,500 | -100.00 | 0.00 | - |
20/06/68
|
0.55 | 0.53 unread messages | 0.00 | 0.55 | 0.52 | 109,400 | -100.00 | 0.00 | - |
19/06/68
|
0.52 | 0.53 unread messages | 0.00 | 0.53 | 0.50 | 1,165,800 | -100.00 | 0.00 | - |
18/06/68
|
0.55 | 0.53 unread messages | -0.02 | 0.56 | 0.52 | 819,400 | -100.00 | 0.00 | - |
17/06/68
|
0.55 | 0.55 unread messages | 0.00 | 0.56 | 0.53 | 1,066,600 | -100.00 | 0.00 | - |
16/06/68
|
0.57 | 0.55 unread messages | -0.02 | 0.57 | 0.55 | 987,800 | -100.00 | 0.00 | - |
13/06/68
|
0.57 | 0.57 unread messages | 0.00 | 0.58 | 0.53 | 1,680,600 | -100.00 | 0.00 | - |
12/06/68
|
0.59 | 0.57 unread messages | -0.02 | 0.59 | 0.57 | 166,900 | -100.00 | 0.00 | - |
11/06/68
|
0.58 | 0.59 unread messages | +0.01 | 0.60 | 0.58 | 570,400 | -100.00 | 0.00 | - |
10/06/68
|
0.58 | 0.58 unread messages | -0.01 | 0.62 | 0.57 | 1,721,500 | -100.00 | 0.00 | - |
09/06/68
|
0.59 | 0.59 unread messages | 0.00 | 0.59 | 0.58 | 292,900 | -100.00 | 0.00 | - |
06/06/68
|
0.59 | 0.59 unread messages | +0.01 | 0.63 | 0.58 | 1,945,300 | -100.00 | 0.00 | - |
05/06/68
|
0.58 | 0.58 unread messages | -0.01 | 0.59 | 0.57 | 1,173,200 | -100.00 | 0.00 | - |
04/06/68
|
0.59 | 0.59 unread messages | 0.00 | 0.59 | 0.57 | 410,100 | -100.00 | 0.00 | - |
30/05/68
|
0.59 | 0.59 unread messages | 0.00 | 0.60 | 0.58 | 265,000 | -100.00 | 0.00 | - |
29/05/68
|
0.61 | 0.59 unread messages | -0.01 | 0.61 | 0.58 | 1,451,800 | -100.00 | 0.00 | - |
28/05/68
|
0.57 | 0.60 unread messages | +0.03 | 0.65 | 0.57 | 6,762,900 | -100.00 | 0.00 | - |
27/05/68
|
0.58 | 0.57 unread messages | -0.01 | 0.58 | 0.56 | 419,000 | -100.00 | 0.00 | - |
26/05/68
|
0.58 | 0.58 unread messages | +0.01 | 0.58 | 0.56 | 363,200 | -100.00 | 0.00 | - |
23/05/68
|
0.57 | 0.57 unread messages | 0.00 | 0.58 | 0.56 | 261,600 | -100.00 | 0.00 | - |
22/05/68
|
0.58 | 0.57 unread messages | -0.02 | 0.58 | 0.54 | 896,200 | -100.00 | 0.00 | - |
21/05/68
|
0.58 | 0.59 unread messages | +0.01 | 0.59 | 0.58 | 317,800 | -100.00 | 0.00 | - |
20/05/68
|
0.59 | 0.58 unread messages | -0.01 | 0.59 | 0.58 | 676,200 | -100.00 | 0.00 | - |
19/05/68
|
0.58 | 0.59 unread messages | +0.01 | 0.59 | 0.58 | 202,000 | -100.00 | 0.00 | - |
16/05/68
|
0.59 | 0.58 unread messages | +0.01 | 0.61 | 0.57 | 799,200 | -100.00 | 0.00 | - |
14/05/68
|
0.58 | 0.59 unread messages | +0.01 | 0.63 | 0.58 | 3,651,700 | -100.00 | 0.00 | - |
13/05/68
|
0.59 | 0.58 unread messages | +0.01 | 0.60 | 0.58 | 191,500 | -100.00 | 0.00 | - |
09/05/68
|
0.60 | 0.57 unread messages | -0.02 | 0.60 | 0.57 | 682,000 | -100.00 | 0.00 | - |
09/05/68
|
0.60 | 0.57 unread messages | -0.02 | 0.60 | 0.57 | 682,000 | -100.00 | 0.00 | - |
08/05/68
|
0.60 | 0.59 unread messages | -0.01 | 0.61 | 0.59 | 640,300 | -100.00 | 0.00 | - |
07/05/68
|
0.59 | 0.60 unread messages | +0.02 | 0.63 | 0.58 | 4,785,700 | -100.00 | 0.00 | - |
06/05/68
|
0.58 | 0.58 unread messages | +0.01 | 0.59 | 0.57 | 380,700 | -100.00 | 0.00 | - |
02/05/68
|
0.63 | 0.57 unread messages | -0.06 | 0.66 | 0.57 | 4,434,400 | -100.00 | 0.00 | - |
30/04/68
|
0.63 | 0.63 unread messages | 0.00 | 0.65 | 0.63 | 1,463,500 | -100.00 | 0.00 | - |
29/04/68
|
0.64 | 0.63 unread messages | 0.00 | 0.69 | 0.63 | 5,493,800 | -100.00 | 0.00 | - |
28/04/68
|
0.64 | 0.63 unread messages | -0.01 | 0.65 | 0.63 | 378,200 | -100.00 | 0.00 | - |
25/04/68
|
0.64 | 0.64 unread messages | 0.00 | 0.66 | 0.64 | 479,400 | -100.00 | 0.00 | - |
24/04/68
|
0.65 | 0.64 unread messages | -0.01 | 0.66 | 0.63 | 414,200 | -100.00 | 0.00 | - |
23/04/68
|
0.66 | 0.65 unread messages | 0.00 | 0.68 | 0.65 | 1,395,900 | -100.00 | 0.00 | - |
22/04/68
|
0.65 | 0.65 unread messages | 0.00 | 0.70 | 0.61 | 3,511,400 | -100.00 | 0.00 | - |
21/04/68
|
0.69 | 0.65 unread messages | -0.04 | 0.71 | 0.65 | 1,184,600 | -100.00 | 0.00 | - |
18/04/68
|
0.66 | 0.69 unread messages | +0.02 | 0.73 | 0.65 | 4,720,300 | -100.00 | 0.00 | - |
17/04/68
|
0.67 | 0.67 unread messages | +0.01 | 0.68 | 0.64 | 968,600 | -100.00 | 0.00 | - |
16/04/68
|
0.68 | 0.66 unread messages | +0.01 | 0.68 | 0.65 | 377,600 | -100.00 | 0.00 | - |
11/04/68
|
0.66 | 0.65 unread messages | -0.02 | 0.68 | 0.64 | 400,200 | -100.00 | 0.00 | - |
10/04/68
|
0.70 | 0.67 unread messages | +0.01 | 0.71 | 0.67 | 598,800 | -100.00 | 0.00 | - |
09/04/68
|
0.61 | 0.66 unread messages | +0.02 | 0.68 | 0.61 | 357,100 | -100.00 | 0.00 | - |
08/04/68
|
0.67 | 0.64 unread messages | -0.08 | 0.67 | 0.62 | 1,936,100 | -100.00 | 0.00 | - |
04/04/68
|
0.76 | 0.72 unread messages | -0.03 | 0.76 | 0.70 | 707,700 | -100.00 | 0.00 | - |
03/04/68
|
0.79 | 0.75 unread messages | -0.03 | 0.79 | 0.74 | 548,000 | -100.00 | 0.00 | - |
02/04/68
|
0.79 | 0.78 unread messages | +0.01 | 0.80 | 0.75 | 2,070,700 | -100.00 | 0.00 | - |
01/04/68
|
0.87 | 0.77 unread messages | -0.08 | 0.89 | 0.76 | 5,985,800 | -100.00 | 0.00 | - |
31/03/68
|
0.80 | 0.85 unread messages | +0.05 | 1.00 | 0.80 | 24,834,000 | -100.00 | 0.00 | - |
28/03/68
|
0.80 | 0.80 unread messages | +0.01 | 0.82 | 0.79 | 193,000 | -100.00 | 0.00 | - |
27/03/68
|
0.81 | 0.79 unread messages | -0.02 | 0.90 | 0.79 | 1,839,200 | -100.00 | 0.00 | - |
26/03/68
|
0.80 | 0.81 unread messages | +0.01 | 0.85 | 0.79 | 296,300 | -100.00 | 0.00 | - |
25/03/68
|
0.85 | 0.80 unread messages | -0.03 | 0.85 | 0.80 | 224,000 | -100.00 | 0.00 | - |
24/03/68
|
0.84 | 0.83 unread messages | +0.01 | 0.85 | 0.81 | 181,300 | -100.00 | 0.00 | - |
21/03/68
|
0.83 | 0.82 unread messages | 0.00 | 0.84 | 0.81 | 99,500 | -100.00 | 0.00 | - |
20/03/68
|
0.85 | 0.82 unread messages | -0.02 | 0.88 | 0.81 | 633,900 | -100.00 | 0.00 | - |
19/03/68
|
0.78 | 0.84 unread messages | +0.11 | 0.92 | 0.78 | 3,278,100 | -100.00 | 0.00 | - |
18/03/68
|
0.73 | 0.73 unread messages | 0.00 | 0.76 | 0.71 | 266,500 | -100.00 | 0.00 | - |
17/03/68
|
0.74 | 0.73 unread messages | -0.02 | 0.76 | 0.69 | 561,400 | -100.00 | 0.00 | - |
14/03/68
|
0.75 | 0.75 unread messages | -0.01 | 0.76 | 0.74 | 168,700 | -100.00 | 0.00 | - |
13/03/68
|
0.75 | 0.76 unread messages | +0.01 | 0.77 | 0.74 | 234,300 | -100.00 | 0.00 | - |
12/03/68
|
0.79 | 0.75 unread messages | -0.05 | 0.79 | 0.73 | 361,600 | -100.00 | 0.00 | - |
11/03/68
|
0.77 | 0.80 unread messages | +0.01 | 0.82 | 0.77 | 83,100 | -100.00 | 0.00 | - |
10/03/68
|
0.80 | 0.79 unread messages | -0.03 | 0.81 | 0.79 | 28,900 | -100.00 | 0.00 | - |
07/03/68
|
0.84 | 0.82 unread messages | -0.01 | 0.85 | 0.80 | 86,400 | -100.00 | 0.00 | - |
06/03/68
|
0.84 | 0.83 unread messages | 0.00 | 0.86 | 0.82 | 41,800 | -100.00 | 0.00 | - |
05/03/68
|
0.76 | 0.83 unread messages | +0.08 | 0.87 | 0.75 | 475,300 | -100.00 | 0.00 | - |
04/03/68
|
0.76 | 0.75 unread messages | -0.01 | 0.77 | 0.72 | 93,000 | -100.00 | 0.00 | - |
03/03/68
|
0.77 | 0.76 unread messages | -0.02 | 0.79 | 0.71 | 532,200 | -100.00 | 0.00 | - |
28/02/68
|
0.79 | 0.78 unread messages | -0.02 | 0.81 | 0.77 | 129,000 | -100.00 | 0.00 | - |
27/02/68
|
0.85 | 0.80 unread messages | 0.00 | 0.85 | 0.78 | 129,000 | -100.00 | 0.00 | - |
26/02/68
|
0.78 | 0.80 unread messages | +0.02 | 0.80 | 0.77 | 100,800 | -100.00 | 0.00 | - |
25/02/68
|
0.82 | 0.78 unread messages | -0.03 | 0.82 | 0.76 | 147,800 | -100.00 | 0.00 | - |
24/02/68
|
0.81 | 0.81 unread messages | -0.01 | 0.82 | 0.80 | 84,800 | -100.00 | 0.00 | - |
21/02/68
|
0.81 | 0.82 unread messages | +0.01 | 0.82 | 0.80 | 200,700 | -100.00 | 0.00 | - |
20/02/68
|
0.84 | 0.81 unread messages | -0.02 | 0.89 | 0.81 | 333,600 | -100.00 | 0.00 | - |
19/02/68
|
0.81 | 0.83 unread messages | +0.03 | 0.85 | 0.80 | 205,000 | -100.00 | 0.00 | - |
18/02/68
|
0.78 | 0.80 unread messages | 0.00 | 0.82 | 0.78 | 190,000 | -100.00 | 0.00 | - |
17/02/68
|
0.82 | 0.80 unread messages | -0.03 | 0.82 | 0.78 | 368,600 | -100.00 | 0.00 | - |
14/02/68
|
0.84 | 0.83 unread messages | 0.00 | 0.85 | 0.81 | 59,400 | -100.00 | 0.00 | - |
13/02/68
|
0.84 | 0.83 unread messages | 0.00 | 0.86 | 0.80 | 226,800 | -100.00 | 0.00 | - |
11/02/68
|
0.84 | 0.83 unread messages | 0.00 | 0.86 | 0.82 | 133,000 | -100.00 | 0.00 | - |
10/02/68
|
0.86 | 0.83 unread messages | -0.03 | 0.86 | 0.81 | 150,900 | -100.00 | 0.00 | - |