ราคาหุ้นย้อนหลัง DPAINT
ตาราง ราคาหุ้นย้อนหลัง
3.9/1.41
52 Week ต่ำสุด/สูงสุด
-22
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
1.53 | 1.52 unread messages | +0.01 | 1.54 | 1.51 | 240,100 | -100.00 | 0.00 | 0.00 |
21/11/67
|
1.56 | 1.51 unread messages | -0.01 | 1.59 | 1.51 | 166,700 | -100.00 | 0.00 | 0.00 |
20/11/67
|
1.55 | 1.52 unread messages | +0.01 | 1.55 | 1.52 | 69,800 | -100.00 | 0.00 | 0.00 |
19/11/67
|
1.52 | 1.51 unread messages | -0.01 | 1.54 | 1.51 | 83,400 | -100.00 | 0.00 | 0.00 |
18/11/67
|
1.57 | 1.52 unread messages | -0.07 | 1.64 | 1.50 | 270,500 | -100.00 | 0.00 | 0.00 |
15/11/67
|
1.69 | 1.59 unread messages | -0.09 | 1.69 | 1.56 | 362,200 | -100.00 | 0.00 | 0.00 |
14/11/67
|
1.71 | 1.68 unread messages | -0.02 | 1.71 | 1.62 | 289,600 | -100.00 | 0.00 | 0.00 |
13/11/67
|
1.74 | 1.70 unread messages | -0.01 | 1.79 | 1.70 | 47,300 | -100.00 | 0.00 | 0.00 |
12/11/67
|
1.76 | 1.71 unread messages | -0.05 | 1.76 | 1.71 | 118,600 | -100.00 | 0.00 | 0.00 |
11/11/67
|
1.79 | 1.76 unread messages | 0.00 | 1.79 | 1.74 | 84,500 | -100.00 | 0.00 | 0.00 |
08/11/67
|
1.76 | 1.76 unread messages | 0.00 | 1.80 | 1.76 | 106,600 | -100.00 | 0.00 | 0.00 |
07/11/67
|
1.81 | 1.76 unread messages | -0.03 | 1.86 | 1.76 | 64,400 | -100.00 | 0.00 | 0.00 |
06/11/67
|
1.85 | 1.79 unread messages | -0.03 | 1.88 | 1.78 | 182,800 | -100.00 | 0.00 | 0.00 |
05/11/67
|
1.74 | 1.82 unread messages | +0.08 | 1.92 | 1.74 | 1,045,700 | -100.00 | 0.00 | 0.00 |
04/11/67
|
1.76 | 1.74 unread messages | -0.01 | 1.76 | 1.72 | 215,700 | -100.00 | 0.00 | 0.00 |
01/11/67
|
1.83 | 1.75 unread messages | -0.05 | 1.83 | 1.75 | 252,700 | -100.00 | 0.00 | 0.00 |
31/10/67
|
1.84 | 1.80 unread messages | -0.03 | 1.85 | 1.80 | 271,200 | -100.00 | 0.00 | 0.00 |
30/10/67
|
1.81 | 1.83 unread messages | +0.05 | 1.85 | 1.79 | 184,900 | -100.00 | 0.00 | 0.00 |
29/10/67
|
1.85 | 1.78 unread messages | -0.04 | 1.85 | 1.78 | 122,700 | -100.00 | 0.00 | 0.00 |
28/10/67
|
1.88 | 1.82 unread messages | -0.04 | 1.88 | 1.81 | 321,700 | -100.00 | 0.00 | 0.00 |
25/10/67
|
1.91 | 1.86 unread messages | -0.04 | 1.91 | 1.82 | 307,200 | -100.00 | 0.00 | 0.00 |
24/10/67
|
1.82 | 1.90 unread messages | +0.08 | 1.90 | 1.79 | 202,800 | -100.00 | 0.00 | 0.00 |
22/10/67
|
1.93 | 1.82 unread messages | -0.08 | 1.93 | 1.81 | 247,600 | -100.00 | 0.00 | 0.00 |
21/10/67
|
1.98 | 1.90 unread messages | -0.04 | 1.98 | 1.87 | 457,000 | -100.00 | 0.00 | 0.00 |
18/10/67
|
1.97 | 1.94 unread messages | -0.02 | 1.99 | 1.94 | 46,800 | -100.00 | 0.00 | 0.00 |
17/10/67
|
2.00 | 1.96 unread messages | -0.02 | 2.00 | 1.96 | 179,000 | -100.00 | 0.00 | 0.00 |
16/10/67
|
1.94 | 1.98 unread messages | +0.04 | 2.00 | 1.94 | 307,600 | -100.00 | 0.00 | 0.00 |
15/10/67
|
2.06 | 1.94 unread messages | -0.12 | 2.06 | 1.94 | 483,700 | -100.00 | 0.00 | 0.00 |
11/10/67
|
2.14 | 2.06 unread messages | -0.04 | 2.14 | 2.06 | 160,500 | -100.00 | 0.00 | 0.00 |
10/10/67
|
2.08 | 2.10 unread messages | +0.02 | 2.12 | 2.08 | 208,600 | -100.00 | 0.00 | 0.00 |
09/10/67
|
2.14 | 2.08 unread messages | -0.02 | 2.18 | 2.08 | 836,900 | -100.00 | 0.00 | 0.00 |
08/10/67
|
2.04 | 2.10 unread messages | +0.06 | 2.18 | 2.04 | 1,628,600 | -100.00 | 0.00 | 0.00 |
07/10/67
|
1.95 | 2.04 unread messages | +0.11 | 2.14 | 1.95 | 1,473,100 | -100.00 | 0.00 | 0.00 |
04/10/67
|
2.04 | 1.93 unread messages | -0.06 | 2.04 | 1.91 | 750,100 | -100.00 | 0.00 | 0.00 |
03/10/67
|
2.12 | 1.99 unread messages | -0.13 | 2.16 | 1.99 | 1,148,300 | -100.00 | 0.00 | 0.00 |
02/10/67
|
2.20 | 2.12 unread messages | -0.10 | 2.26 | 2.12 | 536,500 | -100.00 | 0.00 | 0.00 |
01/10/67
|
2.12 | 2.22 unread messages | +0.12 | 2.24 | 2.10 | 828,100 | -100.00 | 0.00 | 0.00 |
30/09/67
|
2.20 | 2.10 unread messages | -0.10 | 2.20 | 2.02 | 1,136,000 | -100.00 | 0.00 | 0.00 |
27/09/67
|
2.32 | 2.20 unread messages | -0.12 | 2.34 | 2.20 | 1,213,900 | -100.00 | 0.00 | 0.00 |
26/09/67
|
2.34 | 2.32 unread messages | -0.04 | 2.50 | 2.30 | 8,184,500 | -100.00 | 0.00 | 0.00 |
25/09/67
|
2.34 | 2.36 unread messages | 0.00 | 2.36 | 2.28 | 1,692,100 | -100.00 | 0.00 | 0.00 |
24/09/67
|
2.36 | 2.36 unread messages | 0.00 | 2.38 | 2.32 | 2,152,400 | -100.00 | 0.00 | 0.00 |
23/09/67
|
2.32 | 2.36 unread messages | +0.04 | 2.46 | 2.28 | 8,340,900 | -100.00 | 0.00 | 0.00 |
20/09/67
|
2.32 | 2.32 unread messages | 0.00 | 2.32 | 2.26 | 953,500 | -100.00 | 0.00 | 0.00 |
19/09/67
|
2.34 | 2.32 unread messages | -0.02 | 2.40 | 2.24 | 3,040,000 | -100.00 | 0.00 | 0.00 |
18/09/67
|
2.32 | 2.34 unread messages | +0.02 | 2.36 | 2.26 | 2,936,400 | -100.00 | 0.00 | 0.00 |
17/09/67
|
2.46 | 2.32 unread messages | +0.02 | 2.46 | 2.22 | 5,246,100 | -100.00 | 0.00 | 0.00 |
16/09/67
|
2.50 | 2.30 unread messages | -0.04 | 2.74 | 2.14 | 19,718,800 | -100.00 | 0.00 | 0.00 |
13/09/67
|
1.91 | 2.34 unread messages | +0.44 | 2.34 | 1.89 | 20,978,400 | -100.00 | 0.00 | 0.00 |
12/09/67
|
1.69 | 1.90 unread messages | +0.20 | 2.06 | 1.69 | 13,076,200 | -100.00 | 0.00 | 0.00 |
11/09/67
|
1.74 | 1.70 unread messages | -0.02 | 1.76 | 1.70 | 339,100 | -100.00 | 0.00 | 0.00 |
10/09/67
|
1.74 | 1.72 unread messages | 0.00 | 1.75 | 1.69 | 235,800 | -100.00 | 0.00 | 0.00 |
09/09/67
|
1.76 | 1.72 unread messages | +0.02 | 1.76 | 1.70 | 214,200 | -100.00 | 0.00 | 0.00 |
06/09/67
|
1.67 | 1.70 unread messages | +0.05 | 1.76 | 1.66 | 1,647,600 | -100.00 | 0.00 | 0.00 |
05/09/67
|
1.59 | 1.65 unread messages | +0.05 | 1.68 | 1.59 | 414,900 | -100.00 | 0.00 | 0.00 |
04/09/67
|
1.59 | 1.60 unread messages | +0.01 | 1.67 | 1.56 | 295,200 | -100.00 | 0.00 | 0.00 |
03/09/67
|
1.60 | 1.59 unread messages | -0.01 | 1.61 | 1.57 | 365,300 | -100.00 | 0.00 | 0.00 |
02/09/67
|
1.65 | 1.60 unread messages | -0.02 | 1.65 | 1.60 | 104,500 | -100.00 | 0.00 | 0.00 |
30/08/67
|
1.63 | 1.62 unread messages | -0.01 | 1.64 | 1.62 | 121,300 | -100.00 | 0.00 | 0.00 |
29/08/67
|
1.62 | 1.63 unread messages | -0.02 | 1.64 | 1.61 | 190,300 | -100.00 | 0.00 | 0.00 |
28/08/67
|
1.63 | 1.65 unread messages | +0.03 | 1.66 | 1.62 | 248,100 | -100.00 | 0.00 | 0.00 |
27/08/67
|
1.70 | 1.62 unread messages | -0.05 | 1.71 | 1.62 | 928,000 | -100.00 | 0.00 | 0.00 |
26/08/67
|
1.62 | 1.67 unread messages | +0.07 | 1.90 | 1.60 | 4,541,000 | -100.00 | 0.00 | 0.00 |
23/08/67
|
1.55 | 1.60 unread messages | +0.06 | 1.62 | 1.55 | 676,300 | -100.00 | 0.00 | 0.00 |
22/08/67
|
1.44 | 1.54 unread messages | +0.10 | 1.60 | 1.43 | 1,097,700 | -100.00 | 0.00 | 0.00 |
21/08/67
|
1.43 | 1.44 unread messages | +0.01 | 1.45 | 1.43 | 502,800 | -100.00 | 0.00 | 0.00 |
20/08/67
|
1.46 | 1.43 unread messages | -0.02 | 1.46 | 1.43 | 96,700 | -100.00 | 0.00 | 0.00 |
19/08/67
|
1.42 | 1.45 unread messages | +0.03 | 1.47 | 1.41 | 128,100 | -100.00 | 0.00 | 0.00 |
16/08/67
|
1.47 | 1.42 unread messages | -0.05 | 1.47 | 1.42 | 160,900 | -100.00 | 0.00 | 0.00 |
15/08/67
|
1.44 | 1.47 unread messages | -0.03 | 1.49 | 1.44 | 107,600 | -100.00 | 0.00 | 0.00 |
14/08/67
|
1.48 | 1.50 unread messages | 0.00 | 1.52 | 1.46 | 64,200 | -100.00 | 0.00 | 0.00 |
13/08/67
|
1.49 | 1.50 unread messages | 0.00 | 1.50 | 1.45 | 43,400 | -100.00 | 0.00 | 0.00 |
09/08/67
|
1.49 | 1.50 unread messages | 0.00 | 1.51 | 1.48 | 48,700 | -100.00 | 0.00 | 0.00 |
08/08/67
|
1.50 | 1.50 unread messages | 0.00 | 1.53 | 1.45 | 110,400 | -100.00 | 0.00 | 0.00 |
07/08/67
|
1.52 | 1.50 unread messages | -0.03 | 1.53 | 1.49 | 31,900 | -100.00 | 0.00 | 0.00 |
06/08/67
|
1.50 | 1.53 unread messages | +0.03 | 1.53 | 1.47 | 36,800 | -100.00 | 0.00 | 0.00 |
05/08/67
|
1.50 | 1.50 unread messages | 0.00 | 1.52 | 1.48 | 211,900 | -100.00 | 0.00 | 0.00 |
02/08/67
|
1.60 | 1.50 unread messages | -0.10 | 1.61 | 1.50 | 41,900 | -100.00 | 0.00 | 0.00 |
01/08/67
|
1.60 | 1.60 unread messages | +0.02 | 1.63 | 1.59 | 20,600 | -100.00 | 0.00 | 0.00 |
31/07/67
|
1.60 | 1.58 unread messages | -0.03 | 1.61 | 1.58 | 63,200 | -100.00 | 0.00 | 0.00 |
30/07/67
|
1.58 | 1.61 unread messages | 0.00 | 1.62 | 1.58 | 29,200 | -100.00 | 0.00 | 0.00 |
26/07/67
|
1.54 | 1.61 unread messages | +0.07 | 1.61 | 1.52 | 103,100 | -100.00 | 0.00 | 0.00 |
25/07/67
|
1.60 | 1.54 unread messages | -0.05 | 1.61 | 1.53 | 146,200 | -100.00 | 0.00 | 0.00 |
24/07/67
|
1.62 | 1.59 unread messages | -0.02 | 1.62 | 1.58 | 202,800 | -100.00 | 0.00 | 0.00 |
23/07/67
|
1.75 | 1.61 unread messages | -0.14 | 1.75 | 1.60 | 147,100 | -100.00 | 0.00 | 0.00 |
19/07/67
|
1.74 | 1.75 unread messages | +0.02 | 1.78 | 1.73 | 43,300 | -100.00 | 0.00 | 0.00 |
18/07/67
|
1.72 | 1.73 unread messages | +0.01 | 1.74 | 1.72 | 40,900 | -100.00 | 0.00 | 0.00 |
17/07/67
|
1.70 | 1.72 unread messages | 0.00 | 1.79 | 1.70 | 212,900 | -100.00 | 0.00 | 0.00 |
16/07/67
|
1.79 | 1.72 unread messages | -0.09 | 1.81 | 1.71 | 241,200 | -100.00 | 0.00 | 0.00 |
15/07/67
|
1.84 | 1.81 unread messages | -0.06 | 1.89 | 1.77 | 128,300 | -100.00 | 0.00 | 0.00 |
12/07/67
|
1.82 | 1.87 unread messages | +0.05 | 1.90 | 1.82 | 92,200 | -100.00 | 0.00 | 0.00 |
11/07/67
|
1.77 | 1.82 unread messages | +0.05 | 1.86 | 1.76 | 75,500 | -100.00 | 0.00 | 0.00 |
10/07/67
|
1.79 | 1.77 unread messages | -0.02 | 1.79 | 1.76 | 46,300 | -100.00 | 0.00 | 0.00 |
09/07/67
|
1.73 | 1.79 unread messages | +0.01 | 1.81 | 1.73 | 178,300 | -100.00 | 0.00 | 0.00 |
08/07/67
|
1.71 | 1.78 unread messages | +0.07 | 1.80 | 1.71 | 102,200 | -100.00 | 0.00 | 0.00 |
05/07/67
|
1.78 | 1.71 unread messages | -0.02 | 1.78 | 1.71 | 30,200 | -100.00 | 0.00 | 0.00 |
04/07/67
|
1.72 | 1.73 unread messages | -0.03 | 1.80 | 1.72 | 56,300 | -100.00 | 0.00 | 0.00 |
03/07/67
|
1.78 | 1.76 unread messages | -0.01 | 1.78 | 1.76 | 10,700 | -100.00 | 0.00 | 0.00 |
02/07/67
|
1.78 | 1.77 unread messages | -0.03 | 1.80 | 1.74 | 34,800 | -100.00 | 0.00 | 0.00 |
01/07/67
|
1.82 | 1.80 unread messages | +0.01 | 1.83 | 1.79 | 25,400 | -100.00 | 0.00 | 0.00 |
28/06/67
|
1.86 | 1.79 unread messages | +0.01 | 1.86 | 1.78 | 69,600 | -100.00 | 0.00 | 0.00 |
27/06/67
|
1.74 | 1.78 unread messages | +0.08 | 1.86 | 1.74 | 345,300 | -100.00 | 0.00 | 0.00 |
26/06/67
|
1.72 | 1.70 unread messages | -0.02 | 1.75 | 1.68 | 286,300 | -100.00 | 0.00 | 0.00 |
25/06/67
|
1.70 | 1.72 unread messages | +0.03 | 1.75 | 1.70 | 51,200 | -100.00 | 0.00 | 0.00 |
24/06/67
|
1.59 | 1.69 unread messages | +0.04 | 1.70 | 1.59 | 61,000 | -100.00 | 0.00 | 0.00 |
21/06/67
|
1.56 | 1.65 unread messages | +0.08 | 1.69 | 1.51 | 250,700 | -100.00 | 0.00 | 0.00 |
20/06/67
|
1.52 | 1.57 unread messages | +0.01 | 1.58 | 1.52 | 43,300 | -100.00 | 0.00 | 0.00 |
19/06/67
|
1.63 | 1.56 unread messages | -0.07 | 1.63 | 1.50 | 313,000 | -100.00 | 0.00 | 0.00 |
18/06/67
|
1.61 | 1.63 unread messages | +0.02 | 1.64 | 1.58 | 122,900 | -100.00 | 0.00 | 0.00 |
17/06/67
|
1.65 | 1.61 unread messages | -0.09 | 1.70 | 1.54 | 187,700 | -100.00 | 0.00 | 0.00 |
14/06/67
|
1.72 | 1.70 unread messages | -0.02 | 1.78 | 1.70 | 128,600 | -100.00 | 0.00 | 0.00 |
13/06/67
|
1.73 | 1.72 unread messages | -0.04 | 1.76 | 1.72 | 192,000 | -100.00 | 0.00 | 0.00 |
12/06/67
|
1.76 | 1.76 unread messages | 0.00 | 1.77 | 1.74 | 25,400 | -100.00 | 0.00 | 0.00 |
11/06/67
|
1.77 | 1.76 unread messages | -0.02 | 1.80 | 1.74 | 228,200 | -100.00 | 0.00 | 0.00 |
10/06/67
|
1.82 | 1.78 unread messages | -0.03 | 1.82 | 1.76 | 159,000 | -100.00 | 0.00 | 0.00 |
07/06/67
|
1.81 | 1.81 unread messages | -0.01 | 1.83 | 1.81 | 44,100 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.86 | 1.82 unread messages | -0.05 | 1.86 | 1.80 | 371,600 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.86 | 1.82 unread messages | -0.05 | 1.86 | 1.80 | 371,600 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.86 | 1.82 unread messages | -0.05 | 1.86 | 1.80 | 371,600 | -100.00 | 0.00 | 0.00 |
05/06/67
|
1.94 | 1.87 unread messages | -0.06 | 1.95 | 1.82 | 308,900 | -100.00 | 0.00 | 0.00 |
04/06/67
|
1.96 | 1.93 unread messages | -0.02 | 1.97 | 1.93 | 222,700 | -100.00 | 0.00 | 0.00 |
31/05/67
|
1.94 | 1.95 unread messages | 0.00 | 1.96 | 1.93 | 95,800 | -100.00 | 0.00 | 0.00 |
30/05/67
|
1.97 | 1.95 unread messages | -0.01 | 1.97 | 1.94 | 212,700 | -100.00 | 0.00 | 0.00 |
29/05/67
|
1.96 | 1.96 unread messages | 0.00 | 2.00 | 1.94 | 488,400 | -100.00 | 0.00 | 0.00 |
28/05/67
|
1.95 | 1.96 unread messages | +0.01 | 1.96 | 1.94 | 57,700 | -100.00 | 0.00 | 0.00 |
27/05/67
|
1.95 | 1.95 unread messages | -0.01 | 1.96 | 1.93 | 167,400 | -100.00 | 0.00 | 0.00 |
24/05/67
|
1.96 | 1.96 unread messages | +0.01 | 1.97 | 1.95 | 89,000 | -100.00 | 0.00 | 0.00 |
23/05/67
|
2.02 | 1.95 unread messages | -0.02 | 2.02 | 1.95 | 368,500 | -100.00 | 0.00 | 0.00 |
21/05/67
|
1.98 | 1.97 unread messages | 0.00 | 1.99 | 1.94 | 657,800 | -100.00 | 0.00 | 0.00 |
20/05/67
|
2.00 | 1.97 unread messages | -0.02 | 2.02 | 1.97 | 573,500 | -100.00 | 0.00 | 0.00 |
17/05/67
|
2.06 | 1.99 unread messages | -0.03 | 2.06 | 1.99 | 1,668,200 | -100.00 | 0.00 | 0.00 |
16/05/67
|
2.32 | 2.02 unread messages | -0.54 | 2.36 | 1.99 | 5,938,800 | -100.00 | 0.00 | 0.00 |
15/05/67
|
2.58 | 2.56 unread messages | -0.02 | 2.58 | 2.52 | 76,500 | 42.99 | 0.00 | 0.00 |
14/05/67
|
2.58 | 2.58 unread messages | 0.00 | 2.62 | 2.54 | 202,900 | 43.33 | 0.00 | 0.00 |
13/05/67
|
2.58 | 2.58 unread messages | 0.00 | 2.58 | 2.58 | 80,200 | 43.33 | 0.00 | 0.00 |
10/05/67
|
2.52 | 2.58 unread messages | +0.02 | 2.58 | 2.50 | 145,600 | 43.33 | 0.00 | 0.00 |
09/05/67
|
2.60 | 2.56 unread messages | -0.02 | 2.60 | 2.52 | 118,200 | 42.99 | 0.00 | 0.00 |
08/05/67
|
2.60 | 2.58 unread messages | -0.02 | 2.60 | 2.56 | 195,800 | 43.33 | 0.00 | 0.00 |
07/05/67
|
2.58 | 2.60 unread messages | +0.06 | 2.60 | 2.56 | 104,400 | 43.66 | 0.00 | 0.00 |
03/05/67
|
2.54 | 2.54 unread messages | -0.04 | 2.58 | 2.52 | 194,100 | 42.66 | 0.00 | 0.00 |
02/05/67
|
2.54 | 2.58 unread messages | +0.02 | 2.58 | 2.50 | 49,700 | 43.33 | 0.00 | 0.00 |
30/04/67
|
2.50 | 2.56 unread messages | +0.04 | 2.58 | 2.50 | 73,500 | 42.99 | 0.00 | 0.00 |
29/04/67
|
2.54 | 2.52 unread messages | -0.02 | 2.54 | 2.50 | 113,000 | 42.32 | 0.00 | 0.00 |
26/04/67
|
2.56 | 2.54 unread messages | 0.00 | 2.60 | 2.54 | 39,400 | 42.66 | 0.00 | 0.00 |
25/04/67
|
2.54 | 2.54 unread messages | 0.00 | 2.58 | 2.54 | 143,500 | 42.66 | 0.00 | 0.00 |
24/04/67
|
2.54 | 2.54 unread messages | 0.00 | 2.58 | 2.52 | 129,300 | 42.66 | 0.00 | 0.00 |
23/04/67
|
2.58 | 2.54 unread messages | +0.02 | 2.62 | 2.54 | 113,800 | 42.66 | 0.00 | 0.00 |
22/04/67
|
2.52 | 2.52 unread messages | 0.00 | 2.56 | 2.50 | 152,000 | 42.32 | 0.00 | 0.00 |
19/04/67
|
2.58 | 2.52 unread messages | -0.06 | 2.60 | 2.52 | 361,100 | 42.32 | 0.00 | 0.00 |
18/04/67
|
2.62 | 2.58 unread messages | -0.02 | 2.68 | 2.58 | 258,200 | 43.33 | 0.00 | 0.00 |
17/04/67
|
2.68 | 2.60 unread messages | -0.04 | 2.70 | 2.58 | 125,800 | 43.66 | 0.00 | 0.00 |
11/04/67
|
2.74 | 2.64 unread messages | -0.08 | 2.78 | 2.64 | 565,400 | 44.33 | 0.00 | 0.00 |
10/04/67
|
2.60 | 2.72 unread messages | +0.18 | 2.76 | 2.58 | 696,800 | 45.68 | 0.00 | 0.00 |
09/04/67
|
2.50 | 2.54 unread messages | +0.04 | 2.70 | 2.48 | 81,400 | 42.66 | 0.00 | 0.00 |
05/04/67
|
2.48 | 2.50 unread messages | 0.00 | 2.52 | 2.48 | 100,200 | 41.98 | 0.00 | 0.00 |
04/04/67
|
2.52 | 2.50 unread messages | -0.06 | 2.56 | 2.48 | 125,400 | 41.98 | 0.00 | 0.00 |
02/04/67
|
2.62 | 2.58 unread messages | -0.04 | 2.62 | 2.58 | 158,900 | 43.33 | 0.00 | 0.00 |
01/04/67
|
2.58 | 2.62 unread messages | +0.02 | 2.64 | 2.56 | 111,400 | 44.00 | 0.00 | 0.00 |
29/03/67
|
2.68 | 2.60 unread messages | +0.04 | 2.68 | 2.56 | 113,100 | 43.66 | 0.00 | 0.00 |
28/03/67
|
2.58 | 2.56 unread messages | -0.02 | 2.60 | 2.56 | 122,100 | 42.99 | 0.00 | 0.00 |
27/03/67
|
2.58 | 2.58 unread messages | 0.00 | 2.60 | 2.56 | 329,000 | 43.33 | 0.00 | 0.00 |
26/03/67
|
2.58 | 2.58 unread messages | +0.02 | 2.60 | 2.50 | 96,900 | 43.33 | 0.00 | 0.00 |
25/03/67
|
2.56 | 2.56 unread messages | -0.02 | 2.58 | 2.52 | 57,700 | 42.99 | 0.00 | 0.00 |
22/03/67
|
2.58 | 2.58 unread messages | -0.02 | 2.60 | 2.52 | 210,500 | 43.33 | 0.00 | 0.00 |
21/03/67
|
2.62 | 2.60 unread messages | +0.04 | 2.62 | 2.58 | 166,800 | 43.66 | 0.00 | 0.00 |
20/03/67
|
2.64 | 2.56 unread messages | -0.06 | 2.64 | 2.56 | 88,300 | 42.99 | 0.00 | 0.00 |
19/03/67
|
2.60 | 2.62 unread messages | +0.04 | 2.62 | 2.58 | 303,500 | 44.00 | 0.00 | 0.00 |
18/03/67
|
2.58 | 2.58 unread messages | +0.04 | 2.58 | 2.56 | 492,900 | 43.33 | 0.00 | 0.00 |
15/03/67
|
2.60 | 2.54 unread messages | -0.04 | 2.60 | 2.54 | 474,900 | 42.66 | 0.00 | 0.00 |
14/03/67
|
2.60 | 2.58 unread messages | 0.00 | 2.60 | 2.56 | 68,800 | 43.33 | 0.00 | 0.00 |
13/03/67
|
2.56 | 2.58 unread messages | +0.02 | 2.58 | 2.54 | 207,900 | 43.33 | 0.00 | 0.00 |
12/03/67
|
2.62 | 2.56 unread messages | -0.08 | 2.66 | 2.54 | 303,300 | 42.99 | 0.00 | 0.00 |
11/03/67
|
2.60 | 2.64 unread messages | +0.08 | 2.68 | 2.58 | 253,400 | 44.33 | 0.00 | 0.00 |
08/03/67
|
2.58 | 2.56 unread messages | +0.08 | 2.60 | 2.50 | 440,400 | 42.99 | 0.00 | 0.00 |
07/03/67
|
2.50 | 2.48 unread messages | -0.02 | 2.52 | 2.48 | 133,000 | 41.65 | 0.00 | 0.00 |
06/03/67
|
2.42 | 2.50 unread messages | +0.08 | 2.52 | 2.40 | 316,900 | 41.98 | 0.00 | 0.00 |
05/03/67
|
2.50 | 2.42 unread messages | -0.08 | 2.52 | 2.40 | 463,700 | 40.64 | 0.00 | 0.00 |
04/03/67
|
2.72 | 2.50 unread messages | -0.20 | 2.72 | 2.48 | 1,145,000 | 41.98 | 0.00 | 0.00 |
01/03/67
|
2.86 | 2.70 unread messages | -0.22 | 2.88 | 2.68 | 916,800 | 45.34 | 6.00 | 0.00 |
29/02/67
|
2.90 | 2.92 unread messages | +0.02 | 2.96 | 2.86 | 372,700 | 19.27 | 5.55 | 0.00 |
28/02/67
|
3.00 | 2.90 unread messages | -0.10 | 3.00 | 2.88 | 711,200 | 19.14 | 5.59 | 0.00 |
27/02/67
|
3.04 | 3.00 unread messages | -0.04 | 3.04 | 3.00 | 412,800 | 19.80 | 5.40 | 0.00 |
23/02/67
|
3.06 | 3.04 unread messages | -0.02 | 3.06 | 3.00 | 496,200 | 20.06 | 5.33 | 0.00 |
22/02/67
|
3.06 | 3.06 unread messages | +0.02 | 3.10 | 3.04 | 233,300 | 20.19 | 5.29 | 0.00 |
21/02/67
|
3.10 | 3.04 unread messages | -0.08 | 3.10 | 3.02 | 199,500 | 20.06 | 5.33 | 0.00 |
20/02/67
|
3.08 | 3.12 unread messages | +0.04 | 3.12 | 3.04 | 377,900 | 20.59 | 5.19 | 0.00 |
19/02/67
|
3.08 | 3.08 unread messages | 0.00 | 3.14 | 3.06 | 201,700 | 20.33 | 5.26 | 0.00 |
16/02/67
|
3.12 | 3.08 unread messages | -0.02 | 3.12 | 3.06 | 447,700 | 20.33 | 5.26 | 0.00 |
15/02/67
|
3.10 | 3.10 unread messages | 0.00 | 3.14 | 3.10 | 173,700 | 20.46 | 5.23 | 0.00 |
14/02/67
|
3.12 | 3.10 unread messages | -0.02 | 3.14 | 3.10 | 207,600 | 20.46 | 5.23 | 0.00 |
13/02/67
|
3.10 | 3.12 unread messages | 0.00 | 3.14 | 3.08 | 265,500 | 20.59 | 5.19 | 0.00 |
12/02/67
|
3.20 | 3.12 unread messages | -0.12 | 3.20 | 3.08 | 641,100 | 20.59 | 5.19 | 0.00 |
09/02/67
|
3.28 | 3.24 unread messages | +0.02 | 3.28 | 3.22 | 12,500 | 21.38 | 5.00 | 0.00 |
08/02/67
|
3.18 | 3.22 unread messages | +0.04 | 3.26 | 3.18 | 203,200 | 21.25 | 5.03 | 0.00 |
07/02/67
|
3.24 | 3.18 unread messages | -0.04 | 3.24 | 3.18 | 153,500 | 20.99 | 5.09 | 0.00 |
06/02/67
|
3.24 | 3.22 unread messages | +0.02 | 3.24 | 3.20 | 114,300 | 21.25 | 5.03 | 0.00 |
05/02/67
|
3.22 | 3.20 unread messages | 0.00 | 3.22 | 3.20 | 40,800 | 21.12 | 5.06 | 0.00 |
02/02/67
|
3.20 | 3.20 unread messages | +0.06 | 3.24 | 3.16 | 54,800 | 21.12 | 5.06 | 0.00 |
01/02/67
|
3.12 | 3.14 unread messages | -0.02 | 3.20 | 3.12 | 198,600 | 20.72 | 5.16 | 0.00 |
31/01/67
|
3.24 | 3.16 unread messages | -0.06 | 3.24 | 3.14 | 126,400 | 20.85 | 5.13 | 0.00 |
30/01/67
|
3.28 | 3.22 unread messages | -0.04 | 3.30 | 3.22 | 49,900 | 21.25 | 5.03 | 0.00 |
29/01/67
|
3.26 | 3.26 unread messages | +0.04 | 3.32 | 3.20 | 79,300 | 21.51 | 4.97 | 0.00 |