ราคาหุ้นย้อนหลัง DPAINT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.71 | 0.66 unread messages | -0.03 | 0.71 | 0.66 | 1,768,300 | -100.00 | 0.00 | - |
29/01/69
|
0.64 | 0.69 unread messages | +0.07 | 0.69 | 0.62 | 4,159,400 | -100.00 | 0.00 | - |
28/01/69
|
0.63 | 0.62 unread messages | -0.01 | 0.64 | 0.62 | 739,600 | -100.00 | 0.00 | - |
27/01/69
|
0.62 | 0.63 unread messages | +0.02 | 0.66 | 0.62 | 1,865,100 | -100.00 | 0.00 | - |
26/01/69
|
0.61 | 0.61 unread messages | 0.00 | 0.62 | 0.60 | 140,100 | -100.00 | 0.00 | - |
23/01/69
|
0.62 | 0.61 unread messages | 0.00 | 0.63 | 0.61 | 123,100 | -100.00 | 0.00 | - |
22/01/69
|
0.62 | 0.61 unread messages | +0.01 | 0.63 | 0.61 | 784,100 | -100.00 | 0.00 | - |
21/01/69
|
0.62 | 0.60 unread messages | -0.02 | 0.62 | 0.60 | 470,400 | -100.00 | 0.00 | - |
20/01/69
|
0.62 | 0.62 unread messages | -0.01 | 0.64 | 0.62 | 398,800 | -100.00 | 0.00 | - |
19/01/69
|
0.61 | 0.63 unread messages | +0.02 | 0.64 | 0.61 | 332,000 | -100.00 | 0.00 | - |
16/01/69
|
0.61 | 0.61 unread messages | +0.01 | 0.63 | 0.59 | 899,200 | -100.00 | 0.00 | - |
15/01/69
|
0.59 | 0.60 unread messages | +0.01 | 0.63 | 0.58 | 602,500 | -100.00 | 0.00 | - |
14/01/69
|
0.59 | 0.59 unread messages | +0.01 | 0.60 | 0.58 | 398,000 | -100.00 | 0.00 | - |
13/01/69
|
0.60 | 0.58 unread messages | -0.03 | 0.61 | 0.58 | 990,600 | -100.00 | 0.00 | - |
12/01/69
|
0.64 | 0.61 unread messages | -0.04 | 0.65 | 0.60 | 529,400 | -100.00 | 0.00 | - |
09/01/69
|
0.66 | 0.65 unread messages | -0.02 | 0.67 | 0.65 | 301,100 | -100.00 | 0.00 | - |
08/01/69
|
0.66 | 0.67 unread messages | +0.01 | 0.69 | 0.66 | 705,200 | -100.00 | 0.00 | - |
07/01/69
|
0.66 | 0.66 unread messages | 0.00 | 0.67 | 0.65 | 258,700 | -100.00 | 0.00 | - |
06/01/69
|
0.65 | 0.66 unread messages | -0.01 | 0.68 | 0.65 | 446,600 | -100.00 | 0.00 | - |
05/01/69
|
0.69 | 0.67 unread messages | 0.00 | 0.69 | 0.67 | 359,900 | -100.00 | 0.00 | - |