ราคาหุ้นย้อนหลัง DIMET
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/04/68
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.10 | 100 | -100.00 | 0.00 | - |
28/04/68
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.08 | 1,119,300 | -100.00 | 0.00 | - |
25/04/68
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 5,231,900 | -100.00 | 0.00 | - |
24/04/68
|
0.10 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 1,806,600 | -100.00 | 0.00 | - |
23/04/68
|
0.09 | 0.09 unread messages | -0.01 | 0.11 | 0.07 | 6,540,900 | -100.00 | 0.00 | - |
22/04/68
|
0.11 | 0.10 unread messages | -0.01 | 0.11 | 0.09 | 2,664,000 | -100.00 | 0.00 | - |
21/04/68
|
0.10 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 947,500 | -100.00 | 0.00 | - |
18/04/68
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 30,500 | -100.00 | 0.00 | - |
17/04/68
|
0.10 | 0.11 unread messages | 0.00 | 0.11 | 0.09 | 3,167,300 | -100.00 | 0.00 | - |
16/04/68
|
0.09 | 0.11 unread messages | +0.02 | 0.11 | 0.09 | 2,554,000 | -100.00 | 0.00 | - |
11/04/68
|
0.09 | 0.09 unread messages | -0.02 | 0.10 | 0.09 | 229,000 | -100.00 | 0.00 | - |
10/04/68
|
0.10 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 1,996,900 | -100.00 | 0.00 | - |
09/04/68
|
0.10 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 583,800 | -100.00 | 0.00 | - |
08/04/68
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 1,478,900 | -100.00 | 0.00 | - |
04/04/68
|
0.12 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 224,000 | -100.00 | 0.00 | - |
03/04/68
|
0.12 | 0.11 unread messages | -0.01 | 0.12 | 0.10 | 84,700 | -100.00 | 0.00 | - |
02/04/68
|
0.13 | 0.12 unread messages | 0.00 | 0.13 | 0.10 | 1,104,500 | -100.00 | 0.00 | - |
01/04/68
|
0.11 | 0.12 unread messages | +0.01 | 0.12 | 0.11 | 1,809,500 | -100.00 | 0.00 | - |
31/03/68
|
0.09 | 0.11 unread messages | +0.01 | 0.11 | 0.09 | 109,700 | -100.00 | 0.00 | - |
28/03/68
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.10 | 45,000 | -100.00 | 0.00 | - |
27/03/68
|
0.10 | 0.10 unread messages | -0.02 | 0.12 | 0.10 | 5,478,400 | -100.00 | 0.00 | - |
26/03/68
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.10 | 184,500 | -100.00 | 0.00 | - |
25/03/68
|
0.10 | 0.12 unread messages | +0.02 | 0.13 | 0.08 | 5,897,700 | -100.00 | 0.00 | - |
24/03/68
|
0.07 | 0.10 unread messages | +0.03 | 0.10 | 0.05 | 16,399,800 | -100.00 | 0.00 | - |
21/03/68
|
0.08 | 0.07 unread messages | -0.03 | 0.09 | 0.06 | 7,423,400 | -100.00 | 0.00 | - |
20/03/68
|
0.12 | 0.10 unread messages | -0.01 | 0.12 | 0.08 | 4,606,200 | -100.00 | 0.00 | - |
19/03/68
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 4,358,200 | -100.00 | 0.00 | - |
18/03/68
|
0.12 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 334,900 | -100.00 | 0.00 | - |
17/03/68
|
0.11 | 0.12 unread messages | +0.01 | 0.12 | 0.11 | 546,700 | -100.00 | 0.00 | - |
14/03/68
|
0.11 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 782,100 | -100.00 | 0.00 | - |
13/03/68
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 1,527,900 | -100.00 | 0.00 | - |
12/03/68
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 574,500 | -100.00 | 0.00 | - |
11/03/68
|
0.11 | 0.12 unread messages | 0.00 | 0.12 | 0.10 | 2,210,800 | -100.00 | 0.00 | - |
10/03/68
|
0.11 | 0.12 unread messages | 0.00 | 0.12 | 0.10 | 2,598,100 | -100.00 | 0.00 | - |
07/03/68
|
0.13 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 1,501,500 | -100.00 | 0.00 | - |
06/03/68
|
0.14 | 0.12 unread messages | -0.01 | 0.15 | 0.12 | 2,045,800 | -100.00 | 0.00 | - |
05/03/68
|
0.15 | 0.13 unread messages | -0.02 | 0.15 | 0.13 | 700,500 | -100.00 | 0.00 | - |
04/03/68
|
0.14 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 248,200 | -100.00 | 0.00 | - |
03/03/68
|
0.15 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 1,236,500 | -100.00 | 0.00 | - |
28/02/68
|
0.14 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 133,100 | -100.00 | 0.00 | - |
27/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
26/02/68
|
0.14 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 977,100 | -100.00 | 0.00 | - |
25/02/68
|
0.16 | 0.15 unread messages | -0.01 | 0.16 | 0.15 | 393,700 | -100.00 | 0.00 | - |
24/02/68
|
0.15 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 157,800 | -100.00 | 0.00 | - |
21/02/68
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 234,100 | -100.00 | 0.00 | - |
20/02/68
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 596,600 | -100.00 | 0.00 | - |
19/02/68
|
0.16 | 0.16 unread messages | -0.01 | 0.17 | 0.16 | 358,200 | -100.00 | 0.00 | - |
18/02/68
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 5,300 | -100.00 | 0.00 | - |
17/02/68
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 577,500 | -100.00 | 0.00 | - |
14/02/68
|
0.17 | 0.17 unread messages | +0.01 | 0.17 | 0.16 | 254,900 | -100.00 | 0.00 | - |
13/02/68
|
0.17 | 0.16 unread messages | 0.00 | 0.17 | 0.16 | 255,400 | -100.00 | 0.00 | - |
11/02/68
|
0.17 | 0.16 unread messages | -0.01 | 0.17 | 0.16 | 159,300 | -100.00 | 0.00 | - |
10/02/68
|
0.16 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 368,500 | -100.00 | 0.00 | - |
07/02/68
|
0.16 | 0.17 unread messages | +0.01 | 0.17 | 0.16 | 270,300 | -100.00 | 0.00 | - |
06/02/68
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.15 | 1,892,100 | -100.00 | 0.00 | - |
05/02/68
|
0.23 | 0.16 unread messages | -0.08 | 0.23 | 0.16 | 4,522,600 | -100.00 | 0.00 | - |
04/02/68
|
0.23 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 5,839,600 | -100.00 | 0.00 | - |
03/02/68
|
0.23 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 928,500 | -100.00 | 0.00 | - |
31/01/68
|
0.23 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 656,600 | -100.00 | 0.00 | - |
30/01/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.24 | 2,282,000 | -100.00 | 0.00 | - |
29/01/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.24 | 600 | -100.00 | 0.00 | - |
28/01/68
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 1,924,900 | -100.00 | 0.00 | - |
27/01/68
|
0.25 | 0.24 unread messages | -0.01 | 0.25 | 0.24 | 37,500 | -100.00 | 0.00 | - |
24/01/68
|
0.24 | 0.25 unread messages | +0.01 | 0.25 | 0.24 | 198,600 | -100.00 | 0.00 | - |
23/01/68
|
0.25 | 0.24 unread messages | -0.01 | 0.25 | 0.24 | 2,341,100 | -100.00 | 0.00 | - |
22/01/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.23 | 1,886,700 | -100.00 | 0.00 | - |
21/01/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.23 | 1,166,400 | -100.00 | 0.00 | - |
20/01/68
|
0.22 | 0.25 unread messages | +0.01 | 0.25 | 0.22 | 3,332,700 | -100.00 | 0.00 | - |
17/01/68
|
0.22 | 0.24 unread messages | 0.00 | 0.24 | 0.22 | 1,132,400 | -100.00 | 0.00 | - |
16/01/68
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.22 | 876,300 | -100.00 | 0.00 | - |
15/01/68
|
0.21 | 0.23 unread messages | +0.01 | 0.23 | 0.21 | 1,031,600 | -100.00 | 0.00 | - |
14/01/68
|
0.21 | 0.22 unread messages | +0.01 | 0.22 | 0.20 | 3,744,400 | -100.00 | 0.00 | - |
13/01/68
|
0.17 | 0.21 unread messages | +0.02 | 0.22 | 0.16 | 6,090,100 | -100.00 | 0.00 | - |
10/01/68
|
0.14 | 0.19 unread messages | 0.00 | 0.19 | 0.14 | 2,792,600 | -100.00 | 0.00 | - |
09/01/68
|
0.17 | 0.19 unread messages | 0.00 | 0.19 | 0.17 | 590,500 | -100.00 | 0.00 | - |
08/01/68
|
0.18 | 0.19 unread messages | 0.00 | 0.19 | 0.17 | 695,200 | -100.00 | 0.00 | - |
07/01/68
|
0.21 | 0.19 unread messages | -0.01 | 0.21 | 0.18 | 939,000 | -100.00 | 0.00 | - |
06/01/68
|
0.21 | 0.20 unread messages | -0.02 | 0.21 | 0.20 | 332,500 | -100.00 | 0.00 | - |
03/01/68
|
0.22 | 0.22 unread messages | 0.00 | 0.22 | 0.20 | 382,800 | -100.00 | 0.00 | - |
02/01/68
|
0.22 | 0.22 unread messages | -0.02 | 0.22 | 0.22 | 2,500 | -100.00 | 0.00 | - |