ราคาหุ้นย้อนหลัง DIMET
ตาราง ราคาหุ้นย้อนหลัง
0.32/0.16
52 Week ต่ำสุด/สูงสุด
-12
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
0.25 | 0.26 unread messages | +0.01 | 0.26 | 0.25 | 45,800 | -100.00 | 0.00 | 0.00 |
03/10/67
|
0.25 | 0.25 unread messages | -0.01 | 0.26 | 0.25 | 3,308,800 | -100.00 | 0.00 | 0.00 |
02/10/67
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.26 | 102,000 | -100.00 | 0.00 | 0.00 |
01/10/67
|
0.25 | 0.26 unread messages | +0.01 | 0.26 | 0.25 | 159,600 | -100.00 | 0.00 | 0.00 |
30/09/67
|
0.26 | 0.25 unread messages | -0.01 | 0.26 | 0.25 | 689,900 | -100.00 | 0.00 | 0.00 |
27/09/67
|
0.26 | 0.26 unread messages | -0.01 | 0.28 | 0.25 | 11,090,900 | -100.00 | 0.00 | 0.00 |
26/09/67
|
0.27 | 0.27 unread messages | 0.00 | 0.27 | 0.26 | 7,587,300 | -100.00 | 0.00 | 0.00 |
25/09/67
|
0.26 | 0.27 unread messages | +0.01 | 0.27 | 0.26 | 713,600 | -100.00 | 0.00 | 0.00 |
24/09/67
|
0.25 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 4,469,400 | -100.00 | 0.00 | 0.00 |
23/09/67
|
0.26 | 0.26 unread messages | -0.01 | 0.27 | 0.26 | 522,600 | -100.00 | 0.00 | 0.00 |
20/09/67
|
0.26 | 0.27 unread messages | 0.00 | 0.27 | 0.26 | 4,437,200 | -100.00 | 0.00 | 0.00 |
19/09/67
|
0.27 | 0.27 unread messages | +0.01 | 0.27 | 0.26 | 324,100 | -100.00 | 0.00 | 0.00 |
18/09/67
|
0.27 | 0.26 unread messages | -0.01 | 0.27 | 0.26 | 376,800 | -100.00 | 0.00 | 0.00 |
17/09/67
|
0.26 | 0.27 unread messages | 0.00 | 0.27 | 0.26 | 2,171,400 | -100.00 | 0.00 | 0.00 |
16/09/67
|
0.26 | 0.27 unread messages | 0.00 | 0.27 | 0.26 | 1,667,900 | -100.00 | 0.00 | 0.00 |
13/09/67
|
0.27 | 0.27 unread messages | 0.00 | 0.27 | 0.26 | 392,100 | -100.00 | 0.00 | 0.00 |
12/09/67
|
0.27 | 0.27 unread messages | 0.00 | 0.27 | 0.25 | 3,867,600 | -100.00 | 0.00 | 0.00 |
11/09/67
|
0.27 | 0.27 unread messages | 0.00 | 0.27 | 0.25 | 7,032,200 | -100.00 | 0.00 | 0.00 |
10/09/67
|
0.25 | 0.27 unread messages | +0.02 | 0.27 | 0.24 | 13,723,000 | -100.00 | 0.00 | 0.00 |
09/09/67
|
0.26 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 17,607,600 | -100.00 | 0.00 | 0.00 |
06/09/67
|
0.26 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 10,711,800 | -100.00 | 0.00 | 0.00 |
05/09/67
|
0.24 | 0.25 unread messages | +0.01 | 0.26 | 0.24 | 11,140,600 | -100.00 | 0.00 | 0.00 |
04/09/67
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 19,093,900 | -100.00 | 0.00 | 0.00 |
03/09/67
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 3,771,200 | -100.00 | 0.00 | 0.00 |
02/09/67
|
0.24 | 0.23 unread messages | -0.01 | 0.24 | 0.22 | 1,876,400 | -100.00 | 0.00 | 0.00 |
30/08/67
|
0.21 | 0.24 unread messages | +0.02 | 0.24 | 0.21 | 2,512,000 | -100.00 | 0.00 | 0.00 |
29/08/67
|
0.22 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 2,116,800 | -100.00 | 0.00 | 0.00 |
28/08/67
|
0.21 | 0.22 unread messages | +0.01 | 0.22 | 0.21 | 6,149,200 | -100.00 | 0.00 | 0.00 |
27/08/67
|
0.20 | 0.21 unread messages | 0.00 | 0.22 | 0.19 | 7,661,800 | -100.00 | 0.00 | 0.00 |
26/08/67
|
0.18 | 0.21 unread messages | +0.03 | 0.21 | 0.17 | 9,309,800 | -100.00 | 0.00 | 0.00 |
23/08/67
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.16 | 12,612,000 | -100.00 | 0.00 | 0.00 |
22/08/67
|
0.17 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 352,600 | -100.00 | 0.00 | 0.00 |
21/08/67
|
0.18 | 0.18 unread messages | -0.01 | 0.18 | 0.17 | 1,774,900 | -100.00 | 0.00 | 0.00 |
20/08/67
|
0.18 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 1,092,300 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.18 | 0.19 unread messages | 0.00 | 0.19 | 0.17 | 454,700 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.18 | 0.19 unread messages | +0.01 | 0.19 | 0.17 | 1,584,600 | -100.00 | 0.00 | 0.00 |
15/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
14/08/67
|
0.19 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 30,300 | -100.00 | 0.00 | 0.00 |
13/08/67
|
0.17 | 0.19 unread messages | +0.01 | 0.19 | 0.17 | 4,589,500 | -100.00 | 0.00 | 0.00 |
09/08/67
|
0.18 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 666,300 | -100.00 | 0.00 | 0.00 |
08/08/67
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 1,360,700 | -100.00 | 0.00 | 0.00 |
07/08/67
|
0.18 | 0.19 unread messages | 0.00 | 0.19 | 0.17 | 3,132,700 | -100.00 | 0.00 | 0.00 |
06/08/67
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.17 | 6,312,500 | -100.00 | 0.00 | 0.00 |
05/08/67
|
0.19 | 0.19 unread messages | -0.01 | 0.19 | 0.17 | 866,100 | -100.00 | 0.00 | 0.00 |
02/08/67
|
0.19 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 1,700 | -100.00 | 0.00 | 0.00 |
01/08/67
|
0.19 | 0.20 unread messages | 0.00 | 0.20 | 0.18 | 926,800 | -100.00 | 0.00 | 0.00 |
31/07/67
|
0.19 | 0.20 unread messages | +0.01 | 0.20 | 0.18 | 1,495,500 | -100.00 | 0.00 | 0.00 |
30/07/67
|
0.19 | 0.19 unread messages | -0.01 | 0.19 | 0.18 | 1,813,600 | -100.00 | 0.00 | 0.00 |
26/07/67
|
0.18 | 0.20 unread messages | +0.01 | 0.20 | 0.18 | 2,507,800 | -100.00 | 0.00 | 0.00 |
25/07/67
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.17 | 291,300 | -100.00 | 0.00 | 0.00 |
24/07/67
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 929,900 | -100.00 | 0.00 | 0.00 |
23/07/67
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 1,099,800 | -100.00 | 0.00 | 0.00 |
19/07/67
|
0.19 | 0.19 unread messages | -0.01 | 0.20 | 0.18 | 1,411,200 | -100.00 | 0.00 | 0.00 |
18/07/67
|
0.20 | 0.20 unread messages | -0.01 | 0.20 | 0.19 | 724,400 | -100.00 | 0.00 | 0.00 |
17/07/67
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.19 | 749,700 | -100.00 | 0.00 | 0.00 |
16/07/67
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 510,200 | -100.00 | 0.00 | 0.00 |
15/07/67
|
0.20 | 0.21 unread messages | -0.01 | 0.21 | 0.20 | 70,100 | -100.00 | 0.00 | 0.00 |
12/07/67
|
0.21 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 233,000 | -100.00 | 0.00 | 0.00 |
11/07/67
|
0.21 | 0.22 unread messages | 0.00 | 0.22 | 0.20 | 436,400 | -100.00 | 0.00 | 0.00 |
10/07/67
|
0.22 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 29,400 | -100.00 | 0.00 | 0.00 |
09/07/67
|
0.20 | 0.22 unread messages | 0.00 | 0.23 | 0.20 | 3,097,000 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.21 | 0.22 unread messages | +0.01 | 0.22 | 0.20 | 2,601,400 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.20 | 0.21 unread messages | +0.02 | 0.22 | 0.20 | 2,811,500 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.19 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 514,700 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.18 | 52,200 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.19 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 187,500 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.19 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 254,500 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.20 | 0.20 unread messages | -0.01 | 0.20 | 0.19 | 53,100 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 21,200 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 39,200 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.19 | 73,600 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.19 | 44,700 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.19 | 924,300 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.22 | 0.21 unread messages | 0.00 | 0.22 | 0.20 | 153,300 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.21 | 0.21 unread messages | -0.02 | 0.22 | 0.19 | 1,565,500 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.21 | 0.23 unread messages | +0.01 | 0.23 | 0.21 | 984,200 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.21 | 0.22 unread messages | 0.00 | 0.22 | 0.20 | 882,800 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.22 | 0.22 unread messages | -0.01 | 0.22 | 0.21 | 202,600 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.22 | 0.23 unread messages | +0.01 | 0.23 | 0.21 | 451,200 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.21 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 219,300 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.20 | 0.22 unread messages | +0.01 | 0.22 | 0.20 | 71,000 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.23 | 0.21 unread messages | -0.02 | 0.23 | 0.20 | 7,341,700 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.21 | 358,600 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.20 | 0.23 unread messages | +0.02 | 0.23 | 0.20 | 24,257,200 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.20 | 0.23 unread messages | +0.02 | 0.23 | 0.20 | 24,257,200 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.20 | 0.23 unread messages | +0.02 | 0.23 | 0.20 | 24,257,200 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.19 | 0.21 unread messages | +0.01 | 0.21 | 0.19 | 25,320,200 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.19 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 338,200 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 129,500 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.19 | 0.20 unread messages | 0.00 | 0.20 | 0.18 | 1,515,800 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.19 | 0.20 unread messages | 0.00 | 0.20 | 0.18 | 376,900 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.19 | 0.20 unread messages | 0.00 | 0.20 | 0.18 | 1,243,000 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.20 | 0.20 unread messages | -0.01 | 0.20 | 0.17 | 7,371,100 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 33,000 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.21 | 0.21 unread messages | -0.01 | 0.21 | 0.20 | 256,800 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.21 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 187,000 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.21 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 276,800 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.21 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 986,100 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.21 | 0.22 unread messages | -0.01 | 0.23 | 0.21 | 1,274,700 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
14/05/67
|
0.22 | 0.23 unread messages | +0.01 | 0.23 | 0.21 | 45,600 | -100.00 | 0.00 | 0.00 |
13/05/67
|
0.22 | 0.22 unread messages | -0.01 | 0.22 | 0.22 | 193,000 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.22 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 1,394,000 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.22 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 8,100 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.22 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 1,327,100 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.24 | 0.23 unread messages | -0.01 | 0.24 | 0.22 | 860,800 | -100.00 | 0.00 | 0.00 |
03/05/67
|
0.23 | 0.24 unread messages | 0.00 | 0.24 | 0.22 | 551,600 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 155,500 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.23 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 444,000 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.24 | 600 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 4,500 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.23 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 512,000 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 522,800 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.23 | 0.24 unread messages | 0.00 | 0.24 | 0.22 | 354,600 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 71,600 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.24 | 0.24 unread messages | -0.01 | 0.24 | 0.22 | 887,900 | -100.00 | 0.00 | 0.00 |
18/04/67
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 376,700 | -100.00 | 0.00 | 0.00 |
17/04/67
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 500,000 | -100.00 | 0.00 | 0.00 |
11/04/67
|
0.24 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 132,400 | -100.00 | 0.00 | 0.00 |
10/04/67
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 398,700 | -100.00 | 0.00 | 0.00 |
09/04/67
|
0.26 | 0.25 unread messages | -0.01 | 0.26 | 0.24 | 997,200 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.26 | 41,200 | -100.00 | 0.00 | 0.00 |
04/04/67
|
0.26 | 0.26 unread messages | -0.01 | 0.27 | 0.26 | 418,500 | -100.00 | 0.00 | 0.00 |
02/04/67
|
0.27 | 0.26 unread messages | -0.01 | 0.27 | 0.26 | 76,000 | -100.00 | 0.00 | 0.00 |
01/04/67
|
0.26 | 0.27 unread messages | -0.01 | 0.27 | 0.26 | 477,400 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.27 | 0.28 unread messages | +0.01 | 0.28 | 0.26 | 1,474,400 | -100.00 | 0.00 | 0.00 |
28/03/67
|
0.27 | 0.27 unread messages | -0.01 | 0.28 | 0.26 | 167,000 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.28 | 0.28 unread messages | 0.00 | 0.28 | 0.26 | 521,900 | -100.00 | 0.00 | 0.00 |
26/03/67
|
0.28 | 0.28 unread messages | 0.00 | 0.28 | 0.26 | 217,900 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.29 | 0.28 unread messages | -0.01 | 0.29 | 0.27 | 4,408,500 | -100.00 | 0.00 | 0.00 |
22/03/67
|
0.28 | 0.29 unread messages | 0.00 | 0.29 | 0.26 | 6,667,600 | -100.00 | 0.00 | 0.00 |
21/03/67
|
0.27 | 0.29 unread messages | +0.02 | 0.29 | 0.26 | 1,710,500 | -100.00 | 0.00 | 0.00 |
20/03/67
|
0.28 | 0.27 unread messages | -0.01 | 0.29 | 0.26 | 8,567,000 | -100.00 | 0.00 | 0.00 |
19/03/67
|
0.29 | 0.28 unread messages | -0.01 | 0.30 | 0.27 | 19,743,900 | -100.00 | 0.00 | 0.00 |
18/03/67
|
0.27 | 0.29 unread messages | +0.02 | 0.29 | 0.26 | 13,999,500 | -100.00 | 0.00 | 0.00 |
15/03/67
|
0.24 | 0.27 unread messages | +0.02 | 0.27 | 0.24 | 39,701,000 | -100.00 | 0.00 | 0.00 |
14/03/67
|
0.25 | 0.25 unread messages | -0.01 | 0.26 | 0.24 | 1,709,400 | -100.00 | 0.00 | 0.00 |
13/03/67
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.24 | 14,861,500 | -100.00 | 0.00 | 0.00 |
12/03/67
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 276,600 | -100.00 | 0.00 | 0.00 |
11/03/67
|
0.25 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 2,454,800 | -100.00 | 0.00 | 0.00 |
08/03/67
|
0.25 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 1,565,300 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 2,726,700 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.25 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 1,360,000 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 209,400 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.25 | 0.26 unread messages | 0.00 | 0.26 | 0.24 | 2,632,500 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.25 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 1,165,600 | -100.00 | 0.00 | 0.00 |
29/02/67
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 308,600 | -100.00 | 0.00 | 0.00 |
28/02/67
|
0.25 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 4,053,200 | -100.00 | 0.00 | 0.00 |
27/02/67
|
0.25 | 0.26 unread messages | 0.00 | 0.26 | 0.24 | 1,002,600 | -100.00 | 0.00 | 0.00 |
23/02/67
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 4,899,600 | -100.00 | 0.00 | 0.00 |
22/02/67
|
0.25 | 0.26 unread messages | +0.01 | 0.27 | 0.25 | 2,725,400 | -100.00 | 0.00 | 0.00 |
21/02/67
|
0.26 | 0.25 unread messages | -0.01 | 0.26 | 0.24 | 50,904,600 | -100.00 | 0.00 | 0.00 |
20/02/67
|
0.25 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 424,500 | -100.00 | 0.00 | 0.00 |
19/02/67
|
0.26 | 0.26 unread messages | +0.01 | 0.26 | 0.25 | 3,330,400 | -100.00 | 0.00 | 0.00 |
16/02/67
|
0.27 | 0.25 unread messages | -0.02 | 0.27 | 0.25 | 165,500 | -100.00 | 0.00 | 0.00 |
15/02/67
|
0.26 | 0.27 unread messages | +0.01 | 0.27 | 0.25 | 2,285,200 | -100.00 | 0.00 | 0.00 |
14/02/67
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 1,339,700 | -100.00 | 0.00 | 0.00 |
13/02/67
|
0.25 | 0.26 unread messages | -0.01 | 0.27 | 0.25 | 381,400 | -100.00 | 0.00 | 0.00 |
12/02/67
|
0.27 | 0.27 unread messages | 0.00 | 0.27 | 0.26 | 1,616,400 | -100.00 | 0.00 | 0.00 |
09/02/67
|
0.24 | 0.27 unread messages | +0.02 | 0.28 | 0.24 | 7,390,700 | -100.00 | 0.00 | 0.00 |
08/02/67
|
0.26 | 0.25 unread messages | -0.01 | 0.26 | 0.25 | 721,300 | -100.00 | 0.00 | 0.00 |
07/02/67
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 358,400 | -100.00 | 0.00 | 0.00 |
06/02/67
|
0.25 | 0.26 unread messages | 0.00 | 0.26 | 0.24 | 555,200 | -100.00 | 0.00 | 0.00 |
05/02/67
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 153,400 | -100.00 | 0.00 | 0.00 |
02/02/67
|
0.25 | 0.26 unread messages | +0.01 | 0.26 | 0.25 | 846,100 | -100.00 | 0.00 | 0.00 |
01/02/67
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 124,600 | -100.00 | 0.00 | 0.00 |
31/01/67
|
0.25 | 0.25 unread messages | -0.01 | 0.26 | 0.24 | 1,052,000 | -100.00 | 0.00 | 0.00 |
30/01/67
|
0.25 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 10,900 | -100.00 | 0.00 | 0.00 |
29/01/67
|
0.26 | 0.26 unread messages | +0.01 | 0.26 | 0.24 | 20,281,800 | -100.00 | 0.00 | 0.00 |
26/01/67
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.25 | 3,022,100 | -100.00 | 0.00 | 0.00 |
25/01/67
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 991,900 | -100.00 | 0.00 | 0.00 |
24/01/67
|
0.24 | 0.25 unread messages | +0.01 | 0.25 | 0.24 | 620,700 | -100.00 | 0.00 | 0.00 |
23/01/67
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.24 | 777,700 | -100.00 | 0.00 | 0.00 |
22/01/67
|
0.25 | 0.24 unread messages | -0.01 | 0.25 | 0.24 | 341,400 | -100.00 | 0.00 | 0.00 |
18/01/67
|
0.26 | 0.25 unread messages | -0.01 | 0.26 | 0.25 | 172,400 | -100.00 | 0.00 | 0.00 |
17/01/67
|
0.25 | 0.26 unread messages | 0.00 | 0.26 | 0.24 | 18,985,100 | -100.00 | 0.00 | 0.00 |
16/01/67
|
0.25 | 0.26 unread messages | 0.00 | 0.26 | 0.24 | 12,376,000 | -100.00 | 0.00 | 0.00 |
15/01/67
|
0.25 | 0.26 unread messages | 0.00 | 0.26 | 0.24 | 25,699,300 | -100.00 | 0.00 | 0.00 |
12/01/67
|
0.25 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 271,100 | -100.00 | 0.00 | 0.00 |
11/01/67
|
0.26 | 0.26 unread messages | -0.01 | 0.26 | 0.26 | 2,291,300 | -100.00 | 0.00 | 0.00 |
10/01/67
|
0.27 | 0.27 unread messages | 0.00 | 0.27 | 0.26 | 25,700 | -100.00 | 0.00 | 0.00 |
09/01/67
|
0.27 | 0.27 unread messages | +0.01 | 0.28 | 0.26 | 5,757,400 | -100.00 | 0.00 | 0.00 |
08/01/67
|
0.26 | 0.26 unread messages | -0.01 | 0.27 | 0.26 | 732,700 | -100.00 | 0.00 | 0.00 |
05/01/67
|
0.26 | 0.27 unread messages | 0.00 | 0.27 | 0.25 | 21,137,300 | -100.00 | 0.00 | 0.00 |
04/01/67
|
0.27 | 0.27 unread messages | 0.00 | 0.27 | 0.26 | 4,281,000 | -100.00 | 0.00 | 0.00 |
03/01/67
|
0.27 | 0.27 unread messages | 0.00 | 0.27 | 0.25 | 49,024,800 | -100.00 | 0.00 | 0.00 |
02/01/67
|
0.25 | 0.27 unread messages | +0.01 | 0.27 | 0.25 | 821,300 | -100.00 | 0.00 | 0.00 |
28/12/66
|
0.25 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 119,200 | -100.00 | 0.00 | 0.00 |
27/12/66
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 613,600 | -100.00 | 0.00 | 0.00 |
26/12/66
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 95,000 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 1,491,900 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 1,491,900 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.25 | 0.26 unread messages | 0.00 | 0.26 | 0.24 | 6,743,900 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.25 | 0.26 unread messages | 0.00 | 0.26 | 0.24 | 6,743,900 | -100.00 | 0.00 | 0.00 |
21/12/66
|
0.25 | 0.26 unread messages | +0.01 | 0.26 | 0.24 | 4,232,100 | -100.00 | 0.00 | 0.00 |
20/12/66
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 107,300 | -100.00 | 0.00 | 0.00 |
19/12/66
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 39,300 | -100.00 | 0.00 | 0.00 |
18/12/66
|
0.25 | 0.25 unread messages | -0.01 | 0.25 | 0.24 | 358,100 | -100.00 | 0.00 | 0.00 |
15/12/66
|
0.25 | 0.26 unread messages | +0.01 | 0.26 | 0.24 | 2,900,600 | -100.00 | 0.00 | 0.00 |
14/12/66
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 418,400 | -100.00 | 0.00 | 0.00 |
13/12/66
|
0.25 | 0.25 unread messages | -0.01 | 0.26 | 0.25 | 431,100 | -100.00 | 0.00 | 0.00 |
12/12/66
|
0.25 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 80,100 | -100.00 | 0.00 | 0.00 |