ราคาหุ้นย้อนหลัง DIMET
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/04/69
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 56,500 | -100.00 | 0.00 | - |
29/04/69
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 56,700 | -100.00 | 0.00 | - |
28/04/69
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 26,800 | -100.00 | 0.00 | - |
27/04/69
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 4,917,800 | -100.00 | 0.00 | - |
24/04/69
|
0.06 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 138,200 | -100.00 | 0.00 | - |
23/04/69
|
0.05 | 0.05 unread messages | -0.01 | 0.05 | 0.05 | 835,900 | -100.00 | 0.00 | - |
22/04/69
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 151,100 | -100.00 | 0.00 | - |
21/04/69
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 31,000 | -100.00 | 0.00 | - |
20/04/69
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 272,700 | -100.00 | 0.00 | - |
17/04/69
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.06 | 335,700 | -100.00 | 0.00 | - |
10/04/69
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.06 | 863,600 | -100.00 | 0.00 | - |
09/04/69
|
0.05 | 0.07 unread messages | +0.02 | 0.07 | 0.05 | 4,310,800 | -100.00 | 0.00 | - |
08/04/69
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 1,833,800 | -100.00 | 0.00 | - |
07/04/69
|
0.06 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 113,800 | -100.00 | 0.00 | - |
03/04/69
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 104,000 | -100.00 | 0.00 | - |
02/04/69
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 125,500 | -100.00 | 0.00 | - |
01/04/69
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 1,918,000 | -100.00 | 0.00 | - |
31/03/69
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 208,100 | -100.00 | 0.00 | - |
30/03/69
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 138,200 | -100.00 | 0.00 | - |
27/03/69
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 99,000 | -100.00 | 0.00 | - |
26/03/69
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 2,183,200 | -100.00 | 0.00 | - |
25/03/69
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.04 | 4,668,600 | -100.00 | 0.00 | - |
24/03/69
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 8,000 | -100.00 | 0.00 | - |
23/03/69
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 6,380,800 | -100.00 | 0.00 | - |
20/03/69
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 10,800 | -100.00 | 0.00 | - |
19/03/69
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 65,300 | -100.00 | 0.00 | - |
18/03/69
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 5,826,000 | -100.00 | 0.00 | - |
17/03/69
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 179,300 | -100.00 | 0.00 | - |
16/03/69
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 195,000 | -100.00 | 0.00 | - |
13/03/69
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 28,000 | -100.00 | 0.00 | - |
12/03/69
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 643,000 | -100.00 | 0.00 | - |
11/03/69
|
0.05 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 2,366,800 | -100.00 | 0.00 | - |
10/03/69
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 4,165,900 | -100.00 | 0.00 | - |
09/03/69
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 7,002,000 | -100.00 | 0.00 | - |
06/03/69
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 2,057,100 | -100.00 | 0.00 | - |
05/03/69
|
0.06 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 12,500 | -100.00 | 0.00 | - |
04/03/69
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 1,986,700 | -100.00 | 0.00 | - |
02/03/69
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 221,100 | -100.00 | 0.00 | - |
27/02/69
|
0.06 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 781,900 | -100.00 | 0.00 | - |
26/02/69
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 2,498,000 | -100.00 | 0.00 | - |
25/02/69
|
0.06 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 1,517,000 | -100.00 | 0.00 | - |
24/02/69
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 17,000 | -100.00 | 0.00 | - |
23/02/69
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 17,400 | -100.00 | 0.00 | - |
20/02/69
|
0.06 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 42,300 | -100.00 | 0.00 | - |
19/02/69
|
0.05 | 0.05 unread messages | -0.01 | 0.05 | 0.05 | 48,100 | -100.00 | 0.00 | - |
18/02/69
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 1,674,300 | -100.00 | 0.00 | - |
17/02/69
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 530,900 | -100.00 | 0.00 | - |
16/02/69
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 40,100 | -100.00 | 0.00 | - |
13/02/69
|
0.06 | 0.05 unread messages | 0.00 | 0.06 | 0.04 | 1,129,300 | -100.00 | 0.00 | - |
12/02/69
|
0.06 | 0.05 unread messages | 0.00 | 0.06 | 0.04 | 1,583,200 | -100.00 | 0.00 | - |
11/02/69
|
0.06 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 121,900 | -100.00 | 0.00 | - |
10/02/69
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 774,500 | -100.00 | 0.00 | - |
09/02/69
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 5,441,400 | -100.00 | 0.00 | - |
06/02/69
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 3,866,900 | -100.00 | 0.00 | - |
05/02/69
|
0.06 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 2,800 | -100.00 | 0.00 | - |
04/02/69
|
0.06 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 314,100 | -100.00 | 0.00 | - |
03/02/69
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 150,500 | -100.00 | 0.00 | - |
02/02/69
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 2,381,100 | -100.00 | 0.00 | - |
30/01/69
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 668,400 | -100.00 | 0.00 | - |
29/01/69
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 3,690,200 | -100.00 | 0.00 | - |
28/01/69
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 735,500 | -100.00 | 0.00 | - |
27/01/69
|
0.06 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 1,710,700 | -100.00 | 0.00 | - |
26/01/69
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 689,600 | -100.00 | 0.00 | - |
23/01/69
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 340,100 | -100.00 | 0.00 | - |
22/01/69
|
0.05 | 0.04 unread messages | -0.01 | 0.06 | 0.04 | 2,282,800 | -100.00 | 0.00 | - |
21/01/69
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 2,477,600 | -100.00 | 0.00 | - |
20/01/69
|
0.05 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 3,050,000 | -100.00 | 0.00 | - |
19/01/69
|
0.06 | 0.04 unread messages | -0.01 | 0.06 | 0.04 | 578,600 | -100.00 | 0.00 | - |
16/01/69
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 941,000 | -100.00 | 0.00 | - |
15/01/69
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 581,500 | -100.00 | 0.00 | - |
14/01/69
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 1,022,000 | -100.00 | 0.00 | - |
13/01/69
|
0.06 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 295,900 | -100.00 | 0.00 | - |
12/01/69
|
0.06 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 57,200 | -100.00 | 0.00 | - |
09/01/69
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 2,132,700 | -100.00 | 0.00 | - |
08/01/69
|
0.06 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 338,500 | -100.00 | 0.00 | - |
07/01/69
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.04 | 12,824,800 | -100.00 | 0.00 | - |
06/01/69
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 615,200 | -100.00 | 0.00 | - |
05/01/69
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 4,002,700 | -100.00 | 0.00 | - |