ราคาหุ้นย้อนหลัง DIMET
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 18,300 | -100.00 | 0.00 | - |
03/12/68
|
0.06 | 0.06 unread messages | +0.01 | 0.06 | 0.06 | 2,091,000 | -100.00 | 0.00 | - |
02/12/68
|
0.06 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 2,376,800 | -100.00 | 0.00 | - |
01/12/68
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 1,657,600 | -100.00 | 0.00 | - |
28/11/68
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 14,700 | -100.00 | 0.00 | - |
27/11/68
|
0.06 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 8,300 | -100.00 | 0.00 | - |
26/11/68
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 334,500 | -100.00 | 0.00 | - |
25/11/68
|
0.06 | 0.06 unread messages | +0.01 | 0.06 | 0.06 | 3,959,300 | -100.00 | 0.00 | - |
24/11/68
|
0.05 | 0.05 unread messages | -0.01 | 0.07 | 0.05 | 34,500 | -100.00 | 0.00 | - |
21/11/68
|
0.07 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 69,700 | -100.00 | 0.00 | - |
20/11/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 1,931,500 | -100.00 | 0.00 | - |
19/11/68
|
0.05 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 27,200 | -100.00 | 0.00 | - |
18/11/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 104,800 | -100.00 | 0.00 | - |
17/11/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 93,400 | -100.00 | 0.00 | - |
14/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
13/11/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 4,700 | -100.00 | 0.00 | - |
12/11/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 62,500 | -100.00 | 0.00 | - |
11/11/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 8,492,400 | -100.00 | 0.00 | - |
10/11/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 284,900 | -100.00 | 0.00 | - |
07/11/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 2,500 | -100.00 | 0.00 | - |
06/11/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.06 | 835,800 | -100.00 | 0.00 | - |
05/11/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 377,400 | -100.00 | 0.00 | - |
04/11/68
|
0.06 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 168,300 | -100.00 | 0.00 | - |
03/11/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 858,400 | -100.00 | 0.00 | - |
31/10/68
|
0.06 | 0.07 unread messages | +0.02 | 0.07 | 0.06 | 1,623,900 | -100.00 | 0.00 | - |
30/10/68
|
0.06 | 0.05 unread messages | -0.01 | 0.07 | 0.05 | 2,428,300 | -100.00 | 0.00 | - |
29/10/68
|
0.07 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 1,804,400 | -100.00 | 0.00 | - |
28/10/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 1,089,400 | -100.00 | 0.00 | - |
27/10/68
|
0.07 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 1,708,400 | -100.00 | 0.00 | - |
24/10/68
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 267,100 | -100.00 | 0.00 | - |
22/10/68
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 483,300 | -100.00 | 0.00 | - |
21/10/68
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 75,600 | -100.00 | 0.00 | - |
20/10/68
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 268,400 | -100.00 | 0.00 | - |
17/10/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 41,300 | -100.00 | 0.00 | - |
16/10/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 123,700 | -100.00 | 0.00 | - |
15/10/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 55,600 | -100.00 | 0.00 | - |
14/10/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 754,700 | -100.00 | 0.00 | - |
10/10/68
|
0.07 | 0.06 unread messages | -0.02 | 0.07 | 0.06 | 5,508,200 | -100.00 | 0.00 | - |
09/10/68
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.06 | 6,637,900 | -100.00 | 0.00 | - |
08/10/68
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 7,468,700 | -100.00 | 0.00 | - |
07/10/68
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 637,100 | -100.00 | 0.00 | - |
06/10/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 422,800 | -100.00 | 0.00 | - |
03/10/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 453,100 | -100.00 | 0.00 | - |
02/10/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 681,000 | -100.00 | 0.00 | - |
01/10/68
|
0.08 | 0.08 unread messages | -0.01 | 0.08 | 0.08 | 966,000 | -100.00 | 0.00 | - |
30/09/68
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 175,000 | -100.00 | 0.00 | - |
29/09/68
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 3,271,000 | -100.00 | 0.00 | - |
26/09/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.08 | 21,000 | -100.00 | 0.00 | - |
25/09/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.08 | 10,100 | -100.00 | 0.00 | - |
24/09/68
|
0.08 | 0.08 unread messages | -0.01 | 0.08 | 0.08 | 612,500 | -100.00 | 0.00 | - |
23/09/68
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 801,800 | -100.00 | 0.00 | - |
22/09/68
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 272,200 | -100.00 | 0.00 | - |
19/09/68
|
0.08 | 0.08 unread messages | +0.01 | 0.09 | 0.07 | 7,139,400 | -100.00 | 0.00 | - |
18/09/68
|
0.08 | 0.07 unread messages | -0.01 | 0.09 | 0.07 | 5,929,200 | -100.00 | 0.00 | - |
17/09/68
|
0.08 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 675,000 | -100.00 | 0.00 | - |
16/09/68
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 1,624,600 | -100.00 | 0.00 | - |
15/09/68
|
0.08 | 0.08 unread messages | -0.01 | 0.09 | 0.07 | 1,868,600 | -100.00 | 0.00 | - |
12/09/68
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 46,400 | -100.00 | 0.00 | - |
11/09/68
|
0.08 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 420,600 | -100.00 | 0.00 | - |
10/09/68
|
0.07 | 0.09 unread messages | 0.00 | 0.09 | 0.07 | 241,500 | -100.00 | 0.00 | - |
09/09/68
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 892,300 | -100.00 | 0.00 | - |
08/09/68
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 1,960,500 | -100.00 | 0.00 | - |
05/09/68
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 414,700 | -100.00 | 0.00 | - |
04/09/68
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 210,700 | -100.00 | 0.00 | - |
03/09/68
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 524,000 | -100.00 | 0.00 | - |
02/09/68
|
0.09 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 9,100 | -100.00 | 0.00 | - |
01/09/68
|
0.08 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 277,100 | -100.00 | 0.00 | - |
29/08/68
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 1,058,500 | -100.00 | 0.00 | - |
28/08/68
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.07 | 501,400 | -100.00 | 0.00 | - |
27/08/68
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.07 | 1,217,000 | -100.00 | 0.00 | - |
26/08/68
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 1,615,300 | -100.00 | 0.00 | - |
22/08/68
|
0.08 | 0.07 unread messages | 0.00 | 0.09 | 0.07 | 2,015,000 | -100.00 | 0.00 | - |
21/08/68
|
0.08 | 0.07 unread messages | -0.02 | 0.08 | 0.07 | 2,589,700 | -100.00 | 0.00 | - |
20/08/68
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 3,120,400 | -100.00 | 0.00 | - |
19/08/68
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.07 | 355,900 | -100.00 | 0.00 | - |
18/08/68
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 344,500 | -100.00 | 0.00 | - |
15/08/68
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.07 | 2,109,000 | -100.00 | 0.00 | - |
14/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
13/08/68
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 735,500 | -100.00 | 0.00 | - |
08/08/68
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 905,000 | -100.00 | 0.00 | - |
07/08/68
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 3,382,500 | -100.00 | 0.00 | - |
06/08/68
|
0.09 | 0.09 unread messages | -0.01 | 0.09 | 0.09 | 65,100 | -100.00 | 0.00 | - |
05/08/68
|
0.08 | 0.10 unread messages | +0.01 | 0.10 | 0.08 | 542,800 | -100.00 | 0.00 | - |
04/08/68
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.08 | 797,500 | -100.00 | 0.00 | - |
01/08/68
|
0.09 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 194,800 | -100.00 | 0.00 | - |
31/07/68
|
0.08 | 0.10 unread messages | +0.01 | 0.10 | 0.08 | 10,200 | -100.00 | 0.00 | - |
30/07/68
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 8,700 | -100.00 | 0.00 | - |
29/07/68
|
0.09 | 0.09 unread messages | -0.01 | 0.09 | 0.08 | 1,722,300 | -100.00 | 0.00 | - |
25/07/68
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.08 | 5,500 | -100.00 | 0.00 | - |
24/07/68
|
0.08 | 0.10 unread messages | +0.01 | 0.10 | 0.08 | 2,454,400 | -100.00 | 0.00 | - |
23/07/68
|
0.09 | 0.09 unread messages | -0.01 | 0.10 | 0.08 | 2,680,700 | -100.00 | 0.00 | - |
22/07/68
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 20,145,500 | -100.00 | 0.00 | - |
21/07/68
|
0.09 | 0.10 unread messages | +0.02 | 0.10 | 0.09 | 3,058,800 | -100.00 | 0.00 | - |
18/07/68
|
0.10 | 0.08 unread messages | -0.02 | 0.10 | 0.08 | 1,404,200 | -100.00 | 0.00 | - |
17/07/68
|
0.09 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 207,300 | -100.00 | 0.00 | - |
16/07/68
|
0.10 | 0.10 unread messages | -0.01 | 0.10 | 0.09 | 975,000 | -100.00 | 0.00 | - |
15/07/68
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.10 | 14,383,100 | -100.00 | 0.00 | - |
14/07/68
|
0.10 | 0.11 unread messages | -0.01 | 0.12 | 0.10 | 1,657,100 | -100.00 | 0.00 | - |
11/07/68
|
0.12 | 0.12 unread messages | +0.01 | 0.12 | 0.12 | 2,000 | -100.00 | 0.00 | - |
09/07/68
|
0.11 | 0.11 unread messages | -0.01 | 0.11 | 0.10 | 1,481,500 | -100.00 | 0.00 | - |
08/07/68
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.12 | 4,400 | -100.00 | 0.00 | - |
07/07/68
|
0.11 | 0.12 unread messages | +0.01 | 0.12 | 0.11 | 39,600 | -100.00 | 0.00 | - |
04/07/68
|
0.12 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 236,900 | -100.00 | 0.00 | - |
03/07/68
|
0.12 | 0.12 unread messages | +0.01 | 0.13 | 0.11 | 279,700 | -100.00 | 0.00 | - |
02/07/68
|
0.11 | 0.11 unread messages | -0.01 | 0.12 | 0.10 | 3,118,800 | -100.00 | 0.00 | - |
01/07/68
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.10 | 1,525,900 | -100.00 | 0.00 | - |
30/06/68
|
0.10 | 0.12 unread messages | +0.02 | 0.13 | 0.10 | 26,989,500 | -100.00 | 0.00 | - |
27/06/68
|
0.09 | 0.10 unread messages | +0.03 | 0.10 | 0.09 | 1,163,800 | -100.00 | 0.00 | - |
26/06/68
|
0.07 | 0.07 unread messages | +0.01 | 0.07 | 0.07 | 609,100 | -100.00 | 0.00 | - |
25/06/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 2,028,900 | -100.00 | 0.00 | - |
24/06/68
|
0.07 | 0.06 unread messages | -0.02 | 0.08 | 0.06 | 20,885,300 | -100.00 | 0.00 | - |
23/06/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 2,067,400 | -100.00 | 0.00 | - |
20/06/68
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 3,091,000 | -100.00 | 0.00 | - |
19/06/68
|
0.07 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 1,638,000 | -100.00 | 0.00 | - |
18/06/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 3,278,500 | -100.00 | 0.00 | - |
17/06/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 5,173,900 | -100.00 | 0.00 | - |
16/06/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 4,050,200 | -100.00 | 0.00 | - |
13/06/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 2,678,100 | -100.00 | 0.00 | - |
12/06/68
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 33,800 | -100.00 | 0.00 | - |
11/06/68
|
0.10 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 300 | -100.00 | 0.00 | - |
10/06/68
|
0.09 | 0.09 unread messages | +0.01 | 0.10 | 0.09 | 143,500 | -100.00 | 0.00 | - |
09/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
06/06/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 1,200 | -100.00 | 0.00 | - |
05/06/68
|
0.09 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 27,000 | -100.00 | 0.00 | - |
04/06/68
|
0.08 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 42,400 | -100.00 | 0.00 | - |
30/05/68
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 41,100 | -100.00 | 0.00 | - |
29/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
28/05/68
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 645,500 | -100.00 | 0.00 | - |
27/05/68
|
0.08 | 0.09 unread messages | -0.01 | 0.09 | 0.08 | 133,400 | -100.00 | 0.00 | - |
26/05/68
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 1,060,600 | -100.00 | 0.00 | - |
23/05/68
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 397,100 | -100.00 | 0.00 | - |
22/05/68
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.09 | 255,900 | -100.00 | 0.00 | - |
21/05/68
|
0.09 | 0.09 unread messages | +0.01 | 0.10 | 0.09 | 308,400 | -100.00 | 0.00 | - |
20/05/68
|
0.08 | 0.08 unread messages | 0.00 | 0.10 | 0.08 | 1,573,800 | -100.00 | 0.00 | - |
19/05/68
|
0.08 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 2,839,100 | -100.00 | 0.00 | - |
16/05/68
|
0.09 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 640,200 | -100.00 | 0.00 | - |
14/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
13/05/68
|
0.09 | 0.09 unread messages | -0.01 | 0.10 | 0.08 | 1,305,400 | -100.00 | 0.00 | - |
09/05/68
|
0.09 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 1,929,100 | -100.00 | 0.00 | - |
09/05/68
|
0.09 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 1,929,100 | -100.00 | 0.00 | - |
08/05/68
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 2,548,500 | -100.00 | 0.00 | - |
07/05/68
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 5,589,300 | -100.00 | 0.00 | - |
06/05/68
|
0.09 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 105,300 | -100.00 | 0.00 | - |
02/05/68
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.08 | 532,400 | -100.00 | 0.00 | - |
30/04/68
|
0.09 | 0.10 unread messages | 0.00 | 0.10 | 0.08 | 197,100 | -100.00 | 0.00 | - |
29/04/68
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.10 | 100 | -100.00 | 0.00 | - |
28/04/68
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.08 | 1,119,300 | -100.00 | 0.00 | - |
25/04/68
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 5,231,900 | -100.00 | 0.00 | - |
24/04/68
|
0.10 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 1,806,600 | -100.00 | 0.00 | - |
23/04/68
|
0.09 | 0.09 unread messages | -0.01 | 0.11 | 0.07 | 6,540,900 | -100.00 | 0.00 | - |
22/04/68
|
0.11 | 0.10 unread messages | -0.01 | 0.11 | 0.09 | 2,664,000 | -100.00 | 0.00 | - |
21/04/68
|
0.10 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 947,500 | -100.00 | 0.00 | - |
18/04/68
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 30,500 | -100.00 | 0.00 | - |
17/04/68
|
0.10 | 0.11 unread messages | 0.00 | 0.11 | 0.09 | 3,167,300 | -100.00 | 0.00 | - |
16/04/68
|
0.09 | 0.11 unread messages | +0.02 | 0.11 | 0.09 | 2,554,000 | -100.00 | 0.00 | - |
11/04/68
|
0.09 | 0.09 unread messages | -0.02 | 0.10 | 0.09 | 229,000 | -100.00 | 0.00 | - |
10/04/68
|
0.10 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 1,996,900 | -100.00 | 0.00 | - |
09/04/68
|
0.10 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 583,800 | -100.00 | 0.00 | - |
08/04/68
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 1,478,900 | -100.00 | 0.00 | - |
04/04/68
|
0.12 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 224,000 | -100.00 | 0.00 | - |
03/04/68
|
0.12 | 0.11 unread messages | -0.01 | 0.12 | 0.10 | 84,700 | -100.00 | 0.00 | - |
02/04/68
|
0.13 | 0.12 unread messages | 0.00 | 0.13 | 0.10 | 1,104,500 | -100.00 | 0.00 | - |
01/04/68
|
0.11 | 0.12 unread messages | +0.01 | 0.12 | 0.11 | 1,809,500 | -100.00 | 0.00 | - |
31/03/68
|
0.09 | 0.11 unread messages | +0.01 | 0.11 | 0.09 | 109,700 | -100.00 | 0.00 | - |
28/03/68
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.10 | 45,000 | -100.00 | 0.00 | - |
27/03/68
|
0.10 | 0.10 unread messages | -0.02 | 0.12 | 0.10 | 5,478,400 | -100.00 | 0.00 | - |
26/03/68
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.10 | 184,500 | -100.00 | 0.00 | - |
25/03/68
|
0.10 | 0.12 unread messages | +0.02 | 0.13 | 0.08 | 5,897,700 | -100.00 | 0.00 | - |
24/03/68
|
0.07 | 0.10 unread messages | +0.03 | 0.10 | 0.05 | 16,399,800 | -100.00 | 0.00 | - |
21/03/68
|
0.08 | 0.07 unread messages | -0.03 | 0.09 | 0.06 | 7,423,400 | -100.00 | 0.00 | - |
20/03/68
|
0.12 | 0.10 unread messages | -0.01 | 0.12 | 0.08 | 4,606,200 | -100.00 | 0.00 | - |
19/03/68
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 4,358,200 | -100.00 | 0.00 | - |
18/03/68
|
0.12 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 334,900 | -100.00 | 0.00 | - |
17/03/68
|
0.11 | 0.12 unread messages | +0.01 | 0.12 | 0.11 | 546,700 | -100.00 | 0.00 | - |
14/03/68
|
0.11 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 782,100 | -100.00 | 0.00 | - |
13/03/68
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 1,527,900 | -100.00 | 0.00 | - |
12/03/68
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 574,500 | -100.00 | 0.00 | - |
11/03/68
|
0.11 | 0.12 unread messages | 0.00 | 0.12 | 0.10 | 2,210,800 | -100.00 | 0.00 | - |
10/03/68
|
0.11 | 0.12 unread messages | 0.00 | 0.12 | 0.10 | 2,598,100 | -100.00 | 0.00 | - |
07/03/68
|
0.13 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 1,501,500 | -100.00 | 0.00 | - |
06/03/68
|
0.14 | 0.12 unread messages | -0.01 | 0.15 | 0.12 | 2,045,800 | -100.00 | 0.00 | - |
05/03/68
|
0.15 | 0.13 unread messages | -0.02 | 0.15 | 0.13 | 700,500 | -100.00 | 0.00 | - |
04/03/68
|
0.14 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 248,200 | -100.00 | 0.00 | - |
03/03/68
|
0.15 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 1,236,500 | -100.00 | 0.00 | - |
28/02/68
|
0.14 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 133,100 | -100.00 | 0.00 | - |
27/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
26/02/68
|
0.14 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 977,100 | -100.00 | 0.00 | - |
25/02/68
|
0.16 | 0.15 unread messages | -0.01 | 0.16 | 0.15 | 393,700 | -100.00 | 0.00 | - |
24/02/68
|
0.15 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 157,800 | -100.00 | 0.00 | - |
21/02/68
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 234,100 | -100.00 | 0.00 | - |
20/02/68
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 596,600 | -100.00 | 0.00 | - |
19/02/68
|
0.16 | 0.16 unread messages | -0.01 | 0.17 | 0.16 | 358,200 | -100.00 | 0.00 | - |
18/02/68
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 5,300 | -100.00 | 0.00 | - |
17/02/68
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 577,500 | -100.00 | 0.00 | - |
14/02/68
|
0.17 | 0.17 unread messages | +0.01 | 0.17 | 0.16 | 254,900 | -100.00 | 0.00 | - |
13/02/68
|
0.17 | 0.16 unread messages | 0.00 | 0.17 | 0.16 | 255,400 | -100.00 | 0.00 | - |
11/02/68
|
0.17 | 0.16 unread messages | -0.01 | 0.17 | 0.16 | 159,300 | -100.00 | 0.00 | - |
10/02/68
|
0.16 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 368,500 | -100.00 | 0.00 | - |