ราคาหุ้นย้อนหลัง CV
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
11/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
10/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
09/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
08/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
04/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
03/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
02/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
01/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
31/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
28/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
27/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
26/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
25/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
24/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
21/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
20/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
19/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
18/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
17/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
14/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
13/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
12/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
11/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
10/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
07/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
06/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
05/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
04/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
03/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
28/02/68
|
0.11 | 0.10 unread messages | -0.01 | 0.12 | 0.09 | 18,892,800 | -100.00 | 0.00 | - |
27/02/68
|
0.13 | 0.11 unread messages | -0.01 | 0.13 | 0.11 | 1,334,800 | -100.00 | 0.00 | - |
26/02/68
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 10,552,000 | -100.00 | 0.00 | - |
25/02/68
|
0.13 | 0.12 unread messages | -0.01 | 0.14 | 0.12 | 3,507,200 | -100.00 | 0.00 | - |
24/02/68
|
0.15 | 0.13 unread messages | -0.01 | 0.15 | 0.12 | 15,824,100 | -100.00 | 0.00 | - |
21/02/68
|
0.14 | 0.14 unread messages | 0.00 | 0.16 | 0.14 | 20,003,200 | -100.00 | 0.00 | - |
20/02/68
|
0.12 | 0.14 unread messages | +0.02 | 0.15 | 0.11 | 28,117,600 | -100.00 | 0.00 | - |
19/02/68
|
0.11 | 0.12 unread messages | +0.03 | 0.12 | 0.09 | 14,478,200 | -100.00 | 0.00 | - |
18/02/68
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 7,514,100 | -100.00 | 0.00 | - |
17/02/68
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.07 | 5,534,700 | -100.00 | 0.00 | - |
14/02/68
|
0.08 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 182,700 | -100.00 | 0.00 | - |
13/02/68
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 4,197,800 | -100.00 | 0.00 | - |
11/02/68
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 728,600 | -100.00 | 0.00 | - |
10/02/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 796,100 | -100.00 | 0.00 | - |
07/02/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 1,729,600 | -100.00 | 0.00 | - |
06/02/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 3,253,600 | -100.00 | 0.00 | - |
05/02/68
|
0.08 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 2,064,500 | -100.00 | 0.00 | - |
04/02/68
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 1,846,500 | -100.00 | 0.00 | - |
03/02/68
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.07 | 4,000,400 | -100.00 | 0.00 | - |
31/01/68
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 7,852,400 | -100.00 | 0.00 | - |
30/01/68
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 1,154,900 | -100.00 | 0.00 | - |
29/01/68
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 3,320,900 | -100.00 | 0.00 | - |
28/01/68
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.08 | 4,631,000 | -100.00 | 0.00 | - |
27/01/68
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.08 | 3,937,500 | -100.00 | 0.00 | - |
24/01/68
|
0.09 | 0.09 unread messages | -0.01 | 0.10 | 0.07 | 32,318,400 | -100.00 | 0.00 | - |
23/01/68
|
0.11 | 0.10 unread messages | -0.03 | 0.12 | 0.10 | 18,614,600 | -100.00 | 0.00 | - |
22/01/68
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 6,039,700 | -100.00 | 0.00 | - |
21/01/68
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 6,833,800 | -100.00 | 0.00 | - |
20/01/68
|
0.14 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 2,316,900 | -100.00 | 0.00 | - |
17/01/68
|
0.14 | 0.13 unread messages | -0.01 | 0.15 | 0.13 | 2,932,000 | -100.00 | 0.00 | - |
16/01/68
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 2,318,400 | -100.00 | 0.00 | - |
15/01/68
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.13 | 1,250,300 | -100.00 | 0.00 | - |
14/01/68
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 4,526,100 | -100.00 | 0.00 | - |
13/01/68
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.13 | 3,797,400 | -100.00 | 0.00 | - |
10/01/68
|
0.15 | 0.14 unread messages | -0.01 | 0.16 | 0.14 | 7,645,500 | -100.00 | 0.00 | - |
09/01/68
|
0.16 | 0.15 unread messages | -0.01 | 0.17 | 0.15 | 9,444,700 | -100.00 | 0.00 | - |
08/01/68
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.15 | 5,187,300 | -100.00 | 0.00 | - |
07/01/68
|
0.16 | 0.16 unread messages | +0.01 | 0.17 | 0.15 | 3,679,100 | -100.00 | 0.00 | - |
06/01/68
|
0.16 | 0.15 unread messages | -0.01 | 0.17 | 0.15 | 13,480,100 | -100.00 | 0.00 | - |
03/01/68
|
0.17 | 0.16 unread messages | 0.00 | 0.17 | 0.16 | 7,701,500 | -100.00 | 0.00 | - |
02/01/68
|
0.17 | 0.16 unread messages | -0.01 | 0.17 | 0.16 | 10,954,100 | -100.00 | 0.00 | - |