ราคาหุ้นย้อนหลัง CV
ตาราง ราคาหุ้นย้อนหลัง
0.885316/0.16
52 Week ต่ำสุด/สูงสุด
-6
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
0.30 | 0.29 unread messages | -0.01 | 0.32 | 0.29 | 31,444,700 | -100.00 | 0.00 | 0.00 |
02/10/67
|
0.32 | 0.30 unread messages | -0.02 | 0.32 | 0.29 | 38,863,400 | -100.00 | 0.00 | 0.00 |
01/10/67
|
0.33 | 0.32 unread messages | 0.00 | 0.34 | 0.32 | 26,303,700 | -100.00 | 0.00 | 0.00 |
30/09/67
|
0.30 | 0.32 unread messages | +0.02 | 0.34 | 0.29 | 44,849,300 | -100.00 | 0.00 | 0.00 |
27/09/67
|
0.31 | 0.30 unread messages | -0.01 | 0.31 | 0.29 | 9,764,600 | -100.00 | 0.00 | 0.00 |
26/09/67
|
0.33 | 0.31 unread messages | -0.02 | 0.33 | 0.29 | 36,042,100 | -100.00 | 0.00 | 0.00 |
25/09/67
|
0.34 | 0.33 unread messages | 0.00 | 0.34 | 0.33 | 16,563,500 | -100.00 | 0.00 | 0.00 |
24/09/67
|
0.35 | 0.33 unread messages | -0.01 | 0.36 | 0.33 | 48,455,600 | -100.00 | 0.00 | 0.00 |
23/09/67
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 41,962,000 | -100.00 | 0.00 | 0.00 |
20/09/67
|
0.30 | 0.34 unread messages | +0.05 | 0.36 | 0.29 | 139,442,700 | -100.00 | 0.00 | 0.00 |
19/09/67
|
0.31 | 0.29 unread messages | -0.01 | 0.31 | 0.28 | 47,646,300 | -100.00 | 0.00 | 0.00 |
18/09/67
|
0.32 | 0.30 unread messages | -0.02 | 0.33 | 0.29 | 52,884,000 | -100.00 | 0.00 | 0.00 |
17/09/67
|
0.30 | 0.32 unread messages | +0.03 | 0.33 | 0.28 | 124,321,300 | -100.00 | 0.00 | 0.00 |
16/09/67
|
0.29 | 0.29 unread messages | +0.02 | 0.30 | 0.26 | 115,964,500 | -100.00 | 0.00 | 0.00 |
13/09/67
|
0.20 | 0.27 unread messages | +0.07 | 0.27 | 0.20 | 147,722,800 | -100.00 | 0.00 | 0.00 |
12/09/67
|
0.19 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 3,404,800 | -100.00 | 0.00 | 0.00 |
11/09/67
|
0.20 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 14,241,500 | -100.00 | 0.00 | 0.00 |
10/09/67
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 21,828,900 | -100.00 | 0.00 | 0.00 |
09/09/67
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 12,836,500 | -100.00 | 0.00 | 0.00 |
06/09/67
|
0.20 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 18,036,200 | -100.00 | 0.00 | 0.00 |
05/09/67
|
0.20 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 6,918,100 | -100.00 | 0.00 | 0.00 |
04/09/67
|
0.19 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 5,952,200 | -100.00 | 0.00 | 0.00 |
03/09/67
|
0.20 | 0.20 unread messages | +0.01 | 0.21 | 0.19 | 8,585,600 | -100.00 | 0.00 | 0.00 |
02/09/67
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 1,732,600 | -100.00 | 0.00 | 0.00 |
30/08/67
|
0.21 | 0.20 unread messages | 0.00 | 0.21 | 0.19 | 3,523,400 | -100.00 | 0.00 | 0.00 |
29/08/67
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.19 | 5,808,300 | -100.00 | 0.00 | 0.00 |
28/08/67
|
0.21 | 0.20 unread messages | -0.01 | 0.22 | 0.19 | 22,544,200 | -100.00 | 0.00 | 0.00 |
27/08/67
|
0.19 | 0.21 unread messages | +0.02 | 0.23 | 0.19 | 84,190,500 | -100.00 | 0.00 | 0.00 |
26/08/67
|
0.19 | 0.19 unread messages | +0.01 | 0.20 | 0.18 | 9,872,400 | -100.00 | 0.00 | 0.00 |
23/08/67
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 14,249,200 | -100.00 | 0.00 | 0.00 |
22/08/67
|
0.19 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 8,724,800 | -100.00 | 0.00 | 0.00 |
21/08/67
|
0.18 | 0.18 unread messages | -0.01 | 0.20 | 0.18 | 27,160,400 | -100.00 | 0.00 | 0.00 |
20/08/67
|
0.17 | 0.19 unread messages | +0.02 | 0.20 | 0.17 | 32,733,600 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.19 | 0.17 unread messages | -0.01 | 0.19 | 0.16 | 41,440,500 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.19 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 2,309,300 | -100.00 | 0.00 | 0.00 |
15/08/67
|
0.19 | 0.19 unread messages | -0.01 | 0.20 | 0.17 | 20,074,200 | -100.00 | 0.00 | 0.00 |
14/08/67
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.19 | 5,507,900 | -100.00 | 0.00 | 0.00 |
13/08/67
|
0.21 | 0.20 unread messages | -0.01 | 0.21 | 0.19 | 6,364,500 | -100.00 | 0.00 | 0.00 |
09/08/67
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 5,205,800 | -100.00 | 0.00 | 0.00 |
08/08/67
|
0.20 | 0.21 unread messages | +0.01 | 0.21 | 0.19 | 9,782,300 | -100.00 | 0.00 | 0.00 |
07/08/67
|
0.22 | 0.20 unread messages | -0.01 | 0.22 | 0.20 | 9,153,500 | -100.00 | 0.00 | 0.00 |
06/08/67
|
0.22 | 0.21 unread messages | 0.00 | 0.23 | 0.21 | 11,664,600 | -100.00 | 0.00 | 0.00 |
05/08/67
|
0.21 | 0.21 unread messages | -0.01 | 0.22 | 0.21 | 6,987,900 | -100.00 | 0.00 | 0.00 |
02/08/67
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 1,904,100 | -100.00 | 0.00 | 0.00 |
01/08/67
|
0.24 | 0.22 unread messages | -0.02 | 0.24 | 0.22 | 8,170,500 | -100.00 | 0.00 | 0.00 |
31/07/67
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.22 | 8,846,600 | -100.00 | 0.00 | 0.00 |
30/07/67
|
0.22 | 0.23 unread messages | +0.01 | 0.24 | 0.22 | 23,769,000 | -100.00 | 0.00 | 0.00 |
26/07/67
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.21 | 13,172,800 | -100.00 | 0.00 | 0.00 |
25/07/67
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 8,183,300 | -100.00 | 0.00 | 0.00 |
24/07/67
|
0.23 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 5,672,200 | -100.00 | 0.00 | 0.00 |
23/07/67
|
0.23 | 0.23 unread messages | +0.01 | 0.25 | 0.22 | 29,332,400 | -100.00 | 0.00 | 0.00 |
19/07/67
|
0.23 | 0.22 unread messages | 0.00 | 0.24 | 0.22 | 10,101,100 | -100.00 | 0.00 | 0.00 |
18/07/67
|
0.23 | 0.22 unread messages | -0.01 | 0.24 | 0.21 | 37,296,900 | -100.00 | 0.00 | 0.00 |
17/07/67
|
0.25 | 0.23 unread messages | -0.02 | 0.26 | 0.23 | 51,369,300 | -100.00 | 0.00 | 0.00 |
16/07/67
|
0.25 | 0.25 unread messages | 0.00 | 0.27 | 0.25 | 20,964,000 | -100.00 | 0.00 | 0.00 |
15/07/67
|
0.27 | 0.25 unread messages | -0.02 | 0.27 | 0.25 | 18,032,400 | -100.00 | 0.00 | 0.00 |
12/07/67
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.26 | 19,990,800 | -100.00 | 0.00 | 0.00 |
11/07/67
|
0.28 | 0.27 unread messages | -0.01 | 0.29 | 0.27 | 26,928,800 | -100.00 | 0.00 | 0.00 |
10/07/67
|
0.29 | 0.28 unread messages | -0.01 | 0.30 | 0.28 | 16,099,300 | -100.00 | 0.00 | 0.00 |
09/07/67
|
0.27 | 0.29 unread messages | +0.02 | 0.30 | 0.27 | 52,542,300 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.28 | 0.27 unread messages | -0.01 | 0.29 | 0.27 | 7,998,600 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.28 | 0.28 unread messages | +0.01 | 0.29 | 0.27 | 17,714,100 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.27 | 0.27 unread messages | 0.00 | 0.29 | 0.27 | 8,533,800 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.27 | 0.27 unread messages | -0.01 | 0.28 | 0.26 | 16,382,100 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 7,615,900 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.29 | 0.28 unread messages | -0.02 | 0.30 | 0.27 | 25,770,800 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.29 | 0.30 unread messages | +0.01 | 0.30 | 0.27 | 31,924,700 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.29 | 0.29 unread messages | -0.01 | 0.30 | 0.28 | 16,927,300 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.28 | 29,335,200 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.30 | 0.30 unread messages | 0.00 | 0.33 | 0.29 | 82,919,800 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 7,387,000 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.31 | 0.30 unread messages | -0.01 | 0.32 | 0.29 | 20,679,700 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.31 | 2,796,300 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.33 | 0.31 unread messages | -0.03 | 0.34 | 0.30 | 25,128,900 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.28 | 0.34 unread messages | +0.05 | 0.35 | 0.28 | 81,382,700 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.30 | 0.29 unread messages | 0.00 | 0.30 | 0.26 | 20,475,500 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.31 | 0.29 unread messages | -0.02 | 0.32 | 0.29 | 12,185,100 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.29 | 0.31 unread messages | +0.02 | 0.33 | 0.29 | 13,576,400 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.31 | 0.29 unread messages | -0.02 | 0.31 | 0.29 | 7,193,000 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.29 | 7,987,500 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.32 | 0.31 unread messages | -0.01 | 0.32 | 0.30 | 5,791,700 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.31 | 6,535,700 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.33 | 0.32 unread messages | 0.00 | 0.33 | 0.31 | 7,971,600 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.33 | 0.32 unread messages | 0.00 | 0.33 | 0.31 | 7,971,600 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.33 | 0.32 unread messages | 0.00 | 0.33 | 0.31 | 7,971,600 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.33 | 0.32 unread messages | 0.00 | 0.33 | 0.32 | 1,311,900 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.33 | 0.32 unread messages | -0.01 | 0.34 | 0.32 | 6,116,600 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.34 | 0.33 unread messages | 0.00 | 0.34 | 0.33 | 4,082,100 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.34 | 0.33 unread messages | -0.01 | 0.35 | 0.32 | 14,387,600 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.35 | 0.34 unread messages | -0.01 | 0.36 | 0.33 | 10,064,700 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.36 | 0.35 unread messages | -0.01 | 0.37 | 0.35 | 10,182,400 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.35 | 5,359,400 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.35 | 0.36 unread messages | +0.01 | 0.36 | 0.34 | 7,761,600 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.36 | 0.35 unread messages | -0.01 | 0.37 | 0.35 | 18,928,100 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.38 | 0.36 unread messages | -0.02 | 0.39 | 0.36 | 15,962,300 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.39 | 0.38 unread messages | -0.01 | 0.40 | 0.38 | 3,291,100 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.38 | 0.39 unread messages | +0.01 | 0.40 | 0.38 | 11,202,100 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.37 | 0.38 unread messages | +0.01 | 0.39 | 0.37 | 4,873,200 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.39 | 0.37 unread messages | -0.02 | 0.40 | 0.37 | 10,762,800 | -100.00 | 0.00 | 0.00 |
14/05/67
|
0.38 | 0.39 unread messages | +0.01 | 0.40 | 0.38 | 7,609,000 | -100.00 | 0.00 | 0.00 |
13/05/67
|
0.40 | 0.38 unread messages | -0.02 | 0.40 | 0.37 | 26,096,900 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.39 | 21,960,000 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.43 | 0.41 unread messages | -0.02 | 0.44 | 0.40 | 27,258,200 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.43 | 0.43 unread messages | 0.00 | 0.44 | 0.42 | 10,143,000 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.44 | 0.43 unread messages | -0.01 | 0.45 | 0.43 | 12,158,900 | -100.00 | 0.00 | 0.00 |
03/05/67
|
0.45 | 0.44 unread messages | -0.01 | 0.46 | 0.43 | 21,718,300 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.47 | 0.45 unread messages | -0.02 | 0.47 | 0.45 | 15,855,000 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.47 | 0.47 unread messages | 0.00 | 0.49 | 0.46 | 11,667,000 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.47 | 0.47 unread messages | +0.01 | 0.49 | 0.46 | 10,306,700 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.48 | 0.46 unread messages | -0.02 | 0.48 | 0.46 | 8,394,400 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.48 | 0.48 unread messages | 0.00 | 0.48 | 0.47 | 3,179,600 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.49 | 0.48 unread messages | 0.00 | 0.49 | 0.47 | 6,255,800 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.47 | 0.48 unread messages | +0.01 | 0.50 | 0.47 | 13,917,400 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.46 | 0.47 unread messages | +0.04 | 0.50 | 0.46 | 26,696,300 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.47 | 0.43 unread messages | -0.05 | 0.48 | 0.43 | 21,214,000 | -100.00 | 0.00 | 0.00 |
18/04/67
|
0.49 | 0.48 unread messages | 0.00 | 0.50 | 0.47 | 13,103,900 | -100.00 | 0.00 | 0.00 |
17/04/67
|
0.51 | 0.48 unread messages | -0.04 | 0.51 | 0.48 | 26,400,900 | -100.00 | 0.00 | 0.00 |
11/04/67
|
0.53 | 0.52 unread messages | -0.01 | 0.53 | 0.51 | 16,025,600 | -100.00 | 0.00 | 0.00 |
10/04/67
|
0.52 | 0.53 unread messages | +0.01 | 0.55 | 0.51 | 36,534,900 | -100.00 | 0.00 | 0.00 |
09/04/67
|
0.51 | 0.52 unread messages | +0.01 | 0.53 | 0.50 | 21,178,000 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.52 | 0.51 unread messages | -0.01 | 0.54 | 0.51 | 19,624,400 | -100.00 | 0.00 | 0.00 |
04/04/67
|
0.53 | 0.52 unread messages | -0.01 | 0.54 | 0.52 | 19,182,000 | -100.00 | 0.00 | 0.00 |
02/04/67
|
0.61 | 0.59 unread messages | -0.03 | 0.61 | 0.58 | 52,470,700 | -100.00 | 0.00 | 0.00 |
01/04/67
|
0.60 | 0.62 unread messages | +0.02 | 0.62 | 0.58 | 84,885,800 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.62 | 0.60 unread messages | -0.01 | 0.63 | 0.58 | 138,079,500 | -100.00 | 0.00 | 0.00 |
28/03/67
|
0.57 | 0.61 unread messages | +0.06 | 0.66 | 0.56 | 462,550,000 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.53 | 0.55 unread messages | +0.02 | 0.56 | 0.53 | 35,281,700 | -100.00 | 0.00 | 0.00 |
26/03/67
|
0.53 | 0.53 unread messages | +0.01 | 0.55 | 0.52 | 15,506,700 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.55 | 0.52 unread messages | -0.02 | 0.55 | 0.52 | 13,894,600 | -100.00 | 0.00 | 0.00 |
22/03/67
|
0.52 | 0.54 unread messages | +0.01 | 0.56 | 0.52 | 37,877,900 | -100.00 | 0.00 | 0.00 |
21/03/67
|
0.54 | 0.53 unread messages | 0.00 | 0.55 | 0.52 | 19,980,100 | -100.00 | 0.00 | 0.00 |
20/03/67
|
0.55 | 0.53 unread messages | -0.01 | 0.56 | 0.52 | 31,081,600 | -100.00 | 0.00 | 0.00 |
19/03/67
|
0.55 | 0.54 unread messages | -0.02 | 0.56 | 0.54 | 17,166,800 | -100.00 | 0.00 | 0.00 |
18/03/67
|
0.57 | 0.56 unread messages | -0.01 | 0.59 | 0.55 | 31,045,700 | -100.00 | 0.00 | 0.00 |
15/03/67
|
0.55 | 0.57 unread messages | +0.02 | 0.61 | 0.54 | 156,836,000 | -100.00 | 0.00 | 0.00 |
14/03/67
|
0.55 | 0.55 unread messages | -0.02 | 0.56 | 0.53 | 52,069,400 | -100.00 | 0.00 | 0.00 |
13/03/67
|
0.52 | 0.57 unread messages | +0.05 | 0.59 | 0.51 | 158,612,400 | -100.00 | 0.00 | 0.00 |
12/03/67
|
0.51 | 0.52 unread messages | +0.01 | 0.54 | 0.51 | 26,671,200 | -100.00 | 0.00 | 0.00 |
11/03/67
|
0.54 | 0.51 unread messages | -0.03 | 0.54 | 0.49 | 31,269,700 | -100.00 | 0.00 | 0.00 |
08/03/67
|
0.54 | 0.54 unread messages | 0.00 | 0.56 | 0.53 | 17,033,800 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.57 | 0.54 unread messages | -0.03 | 0.57 | 0.53 | 28,031,300 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.54 | 0.57 unread messages | +0.03 | 0.58 | 0.53 | 78,646,900 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.53 | 0.54 unread messages | 0.00 | 0.56 | 0.52 | 77,136,900 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.47 | 0.54 unread messages | +0.08 | 0.56 | 0.44 | 149,398,600 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.46 | 0.46 unread messages | -0.01 | 0.49 | 0.46 | 11,322,900 | -100.00 | 0.00 | 0.00 |
29/02/67
|
0.49 | 0.47 unread messages | -0.03 | 0.49 | 0.45 | 26,892,100 | -100.00 | 0.00 | 0.00 |
28/02/67
|
0.53 | 0.50 unread messages | -0.03 | 0.54 | 0.48 | 39,661,200 | -100.00 | 0.00 | 0.00 |
27/02/67
|
0.56 | 0.53 unread messages | -0.03 | 0.56 | 0.53 | 19,968,900 | -100.00 | 0.00 | 0.00 |
23/02/67
|
0.55 | 0.56 unread messages | +0.01 | 0.58 | 0.55 | 24,636,000 | -100.00 | 0.00 | 0.00 |
22/02/67
|
0.56 | 0.55 unread messages | -0.01 | 0.58 | 0.55 | 30,715,300 | -100.00 | 0.00 | 0.00 |
21/02/67
|
0.55 | 0.56 unread messages | +0.01 | 0.58 | 0.53 | 39,271,900 | -100.00 | 0.00 | 0.00 |
20/02/67
|
0.60 | 0.55 unread messages | -0.04 | 0.60 | 0.55 | 32,731,600 | -100.00 | 0.00 | 0.00 |
19/02/67
|
0.58 | 0.59 unread messages | +0.03 | 0.61 | 0.57 | 58,717,700 | -100.00 | 0.00 | 0.00 |
16/02/67
|
0.61 | 0.56 unread messages | -0.05 | 0.61 | 0.56 | 62,932,000 | -100.00 | 0.00 | 0.00 |
15/02/67
|
0.68 | 0.61 unread messages | -0.06 | 0.71 | 0.61 | 249,244,400 | -100.00 | 0.00 | 0.00 |
14/02/67
|
0.63 | 0.67 unread messages | +0.03 | 0.67 | 0.62 | 116,316,000 | -100.00 | 0.00 | 0.00 |
13/02/67
|
0.63 | 0.64 unread messages | 0.00 | 0.67 | 0.62 | 154,287,100 | -100.00 | 0.00 | 0.00 |
12/02/67
|
0.57 | 0.64 unread messages | +0.10 | 0.64 | 0.55 | 247,974,200 | -100.00 | 0.00 | 0.00 |
09/02/67
|
0.55 | 0.54 unread messages | -0.01 | 0.57 | 0.53 | 27,178,600 | -100.00 | 0.00 | 0.00 |
08/02/67
|
0.56 | 0.55 unread messages | -0.03 | 0.58 | 0.54 | 83,229,500 | -100.00 | 0.00 | 0.00 |
07/02/67
|
0.63 | 0.58 unread messages | -0.04 | 0.63 | 0.56 | 67,818,300 | -100.00 | 0.00 | 0.00 |
06/02/67
|
0.67 | 0.62 unread messages | -0.05 | 0.72 | 0.62 | 256,180,300 | -100.00 | 0.00 | 0.00 |
05/02/67
|
0.65 | 0.67 unread messages | +0.05 | 0.70 | 0.63 | 177,309,800 | -100.00 | 0.00 | 0.00 |
02/02/67
|
0.61 | 0.62 unread messages | +0.05 | 0.68 | 0.60 | 304,523,500 | -100.00 | 0.00 | 0.00 |
01/02/67
|
0.51 | 0.57 unread messages | +0.08 | 0.59 | 0.50 | 183,330,500 | -100.00 | 0.00 | 0.00 |
31/01/67
|
0.56 | 0.49 unread messages | -0.07 | 0.57 | 0.45 | 108,088,000 | -100.00 | 0.00 | 0.00 |
30/01/67
|
0.54 | 0.56 unread messages | +0.04 | 0.61 | 0.54 | 147,198,200 | -100.00 | 0.00 | 0.00 |
29/01/67
|
0.45 | 0.52 unread messages | +0.07 | 0.56 | 0.45 | 244,918,200 | -100.00 | 0.00 | 0.00 |
26/01/67
|
0.38 | 0.45 unread messages | +0.07 | 0.48 | 0.37 | 167,682,500 | -100.00 | 0.00 | 0.00 |
25/01/67
|
0.42 | 0.38 unread messages | -0.03 | 0.42 | 0.31 | 88,464,800 | -100.00 | 0.00 | 0.00 |
24/01/67
|
0.46 | 0.41 unread messages | -0.05 | 0.46 | 0.39 | 48,928,100 | -100.00 | 0.00 | 0.00 |
23/01/67
|
0.47 | 0.46 unread messages | -0.01 | 0.48 | 0.45 | 3,579,400 | -100.00 | 0.00 | 0.00 |
22/01/67
|
0.48 | 0.47 unread messages | 0.00 | 0.48 | 0.46 | 8,162,800 | -100.00 | 0.00 | 0.00 |
18/01/67
|
0.49 | 0.48 unread messages | -0.01 | 0.49 | 0.47 | 10,431,100 | -100.00 | 0.00 | 0.00 |
17/01/67
|
0.50 | 0.49 unread messages | -0.01 | 0.51 | 0.48 | 13,210,400 | -100.00 | 0.00 | 0.00 |
16/01/67
|
0.51 | 0.50 unread messages | -0.01 | 0.52 | 0.49 | 14,041,200 | -100.00 | 0.00 | 0.00 |
15/01/67
|
0.50 | 0.51 unread messages | +0.02 | 0.52 | 0.49 | 48,232,800 | -100.00 | 0.00 | 0.00 |
12/01/67
|
0.50 | 0.49 unread messages | -0.01 | 0.51 | 0.49 | 4,348,400 | -100.00 | 0.00 | 0.00 |
11/01/67
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 3,699,800 | -100.00 | 0.00 | 0.00 |
10/01/67
|
0.51 | 0.50 unread messages | -0.01 | 0.51 | 0.49 | 4,673,100 | -100.00 | 0.00 | 0.00 |
09/01/67
|
0.50 | 0.51 unread messages | +0.01 | 0.51 | 0.49 | 8,648,000 | -100.00 | 0.00 | 0.00 |
08/01/67
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 7,351,900 | -100.00 | 0.00 | 0.00 |
05/01/67
|
0.51 | 0.50 unread messages | -0.01 | 0.51 | 0.49 | 6,200,100 | -100.00 | 0.00 | 0.00 |
04/01/67
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 8,460,400 | -100.00 | 0.00 | 0.00 |
03/01/67
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 5,921,200 | -100.00 | 0.00 | 0.00 |
02/01/67
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.49 | 7,982,400 | -100.00 | 0.00 | 0.00 |
28/12/66
|
0.52 | 0.51 unread messages | -0.01 | 0.52 | 0.50 | 2,287,100 | -100.00 | 0.00 | 0.00 |
27/12/66
|
0.52 | 0.52 unread messages | +0.01 | 0.53 | 0.51 | 3,774,600 | -100.00 | 0.00 | 0.00 |
26/12/66
|
0.53 | 0.51 unread messages | 0.00 | 0.54 | 0.50 | 8,116,300 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.51 | 0.51 unread messages | +0.01 | 0.53 | 0.50 | 6,974,900 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.51 | 0.51 unread messages | +0.01 | 0.53 | 0.50 | 6,974,900 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.50 | 0.50 unread messages | -0.01 | 0.51 | 0.50 | 2,512,300 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.50 | 0.50 unread messages | -0.01 | 0.51 | 0.50 | 2,512,300 | -100.00 | 0.00 | 0.00 |
21/12/66
|
0.50 | 0.51 unread messages | +0.01 | 0.51 | 0.50 | 998,300 | -100.00 | 0.00 | 0.00 |
20/12/66
|
0.49 | 0.50 unread messages | +0.01 | 0.52 | 0.49 | 5,758,700 | -100.00 | 0.00 | 0.00 |
19/12/66
|
0.51 | 0.49 unread messages | -0.01 | 0.51 | 0.49 | 4,563,400 | -100.00 | 0.00 | 0.00 |
18/12/66
|
0.48 | 0.50 unread messages | +0.03 | 0.56 | 0.47 | 25,929,400 | -100.00 | 0.00 | 0.00 |
15/12/66
|
0.48 | 0.47 unread messages | 0.00 | 0.49 | 0.47 | 1,354,700 | -100.00 | 0.00 | 0.00 |
14/12/66
|
0.47 | 0.47 unread messages | +0.01 | 0.48 | 0.47 | 1,345,600 | -100.00 | 0.00 | 0.00 |
13/12/66
|
0.47 | 0.46 unread messages | -0.01 | 0.49 | 0.46 | 2,018,700 | -100.00 | 0.00 | 0.00 |
12/12/66
|
0.50 | 0.47 unread messages | -0.02 | 0.50 | 0.46 | 5,515,300 | -100.00 | 0.00 | 0.00 |