ราคาหุ้นย้อนหลัง CTW
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
3.06 | 3.02 unread messages | -0.04 | 3.06 | 3.02 | 10,900 | 6.22 | 1.66 | - |
03/12/68
|
3.00 | 3.06 unread messages | +0.04 | 3.10 | 3.00 | 12,100 | 6.30 | 1.63 | - |
02/12/68
|
3.02 | 3.02 unread messages | 0.00 | 3.04 | 2.98 | 17,100 | 6.22 | 1.66 | - |
01/12/68
|
2.96 | 3.02 unread messages | +0.14 | 3.02 | 2.90 | 16,100 | 6.22 | 1.66 | - |
28/11/68
|
2.88 | 2.88 unread messages | +0.02 | 2.98 | 2.88 | 3,700 | 5.93 | 1.74 | - |
27/11/68
|
3.00 | 2.86 unread messages | -0.12 | 3.00 | 2.80 | 21,800 | 5.89 | 1.75 | - |
26/11/68
|
2.96 | 2.98 unread messages | +0.06 | 2.98 | 2.94 | 9,600 | 6.14 | 1.68 | - |
25/11/68
|
2.88 | 2.92 unread messages | +0.04 | 2.92 | 2.80 | 11,800 | 6.01 | 1.71 | - |
24/11/68
|
2.80 | 2.88 unread messages | +0.04 | 2.88 | 2.80 | 1,400 | 5.93 | 1.74 | - |
21/11/68
|
2.86 | 2.84 unread messages | +0.02 | 2.86 | 2.82 | 8,400 | 5.85 | 1.76 | - |
20/11/68
|
2.78 | 2.82 unread messages | +0.04 | 2.82 | 2.78 | 68,100 | 5.81 | 1.77 | - |
19/11/68
|
2.78 | 2.78 unread messages | 0.00 | 2.78 | 2.78 | 100 | 5.72 | 1.80 | - |
18/11/68
|
2.78 | 2.78 unread messages | +0.08 | 2.78 | 2.78 | 300 | 5.72 | 1.80 | - |
17/11/68
|
2.66 | 2.70 unread messages | +0.02 | 2.80 | 2.66 | 7,800 | 5.56 | 1.85 | - |
14/11/68
|
2.70 | 2.68 unread messages | -0.06 | 2.78 | 2.68 | 67,800 | 5.52 | 1.87 | - |
13/11/68
|
2.68 | 2.74 unread messages | +0.16 | 2.76 | 2.68 | 45,300 | 5.64 | 1.82 | - |
12/11/68
|
2.60 | 2.58 unread messages | -0.06 | 2.60 | 2.56 | 15,600 | 5.91 | 1.94 | - |
11/11/68
|
2.64 | 2.64 unread messages | 0.00 | 2.64 | 2.64 | 100 | 6.05 | 1.89 | - |
10/11/68
|
2.64 | 2.64 unread messages | 0.00 | 2.64 | 2.60 | 2,400 | 6.05 | 1.89 | - |
07/11/68
|
2.62 | 2.64 unread messages | +0.06 | 2.64 | 2.62 | 25,700 | 6.05 | 1.89 | - |
06/11/68
|
2.58 | 2.58 unread messages | -0.02 | 2.60 | 2.58 | 3,000 | 5.91 | 1.94 | - |
05/11/68
|
2.66 | 2.60 unread messages | 0.00 | 2.66 | 2.58 | 1,700 | 5.95 | 1.92 | - |
04/11/68
|
2.66 | 2.60 unread messages | -0.08 | 2.68 | 2.56 | 38,100 | 5.95 | 1.92 | - |
03/11/68
|
2.66 | 2.68 unread messages | +0.02 | 2.68 | 2.60 | 14,100 | 6.14 | 1.87 | - |
31/10/68
|
2.66 | 2.66 unread messages | 0.00 | 2.66 | 2.66 | 2,200 | 6.09 | 1.88 | - |
30/10/68
|
2.70 | 2.66 unread messages | -0.02 | 2.70 | 2.66 | 10,600 | 6.09 | 1.88 | - |
29/10/68
|
2.76 | 2.68 unread messages | 0.00 | 2.76 | 2.68 | 2,800 | 6.14 | 1.87 | - |
28/10/68
|
2.66 | 2.68 unread messages | 0.00 | 2.68 | 2.66 | 1,000 | 6.14 | 1.87 | - |
27/10/68
|
2.70 | 2.68 unread messages | -0.08 | 2.70 | 2.68 | 13,700 | 6.14 | 1.87 | - |
24/10/68
|
2.78 | 2.76 unread messages | 0.00 | 2.78 | 2.76 | 1,500 | 6.32 | 1.81 | - |
22/10/68
|
2.76 | 2.76 unread messages | +0.04 | 2.76 | 2.70 | 2,300 | 6.32 | 1.81 | - |
21/10/68
|
2.72 | 2.72 unread messages | -0.04 | 2.72 | 2.72 | 6,100 | 6.23 | 1.84 | - |
20/10/68
|
2.66 | 2.76 unread messages | -0.02 | 2.76 | 2.66 | 6,400 | 6.32 | 1.81 | - |
17/10/68
|
2.74 | 2.78 unread messages | 0.00 | 2.78 | 2.74 | 1,100 | 6.37 | 1.80 | - |
16/10/68
|
2.76 | 2.78 unread messages | +0.04 | 2.78 | 2.76 | 1,300 | 6.37 | 1.80 | - |
15/10/68
|
2.68 | 2.74 unread messages | +0.04 | 2.74 | 2.68 | 1,900 | 6.27 | 1.82 | - |
14/10/68
|
2.72 | 2.70 unread messages | -0.04 | 2.72 | 2.66 | 8,800 | 6.18 | 1.85 | - |
10/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.27 | 1.82 | - |
09/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.27 | 1.82 | - |
08/10/68
|
2.74 | 2.74 unread messages | 0.00 | 2.74 | 2.72 | 13,000 | 6.27 | 1.82 | - |
07/10/68
|
2.72 | 2.74 unread messages | +0.04 | 2.74 | 2.72 | 6,700 | 6.27 | 1.82 | - |
06/10/68
|
2.72 | 2.70 unread messages | -0.02 | 2.72 | 2.68 | 17,800 | 6.18 | 1.85 | - |
03/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.23 | 1.84 | - |
02/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.23 | 1.84 | - |
01/10/68
|
2.72 | 2.72 unread messages | -0.06 | 2.78 | 2.72 | 9,100 | 6.23 | 1.84 | - |
30/09/68
|
2.76 | 2.78 unread messages | -0.06 | 2.78 | 2.68 | 84,600 | 6.37 | 1.80 | - |
29/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.50 | 1.76 | - |
26/09/68
|
2.80 | 2.84 unread messages | +0.02 | 2.84 | 2.80 | 52,700 | 6.50 | 1.76 | - |
25/09/68
|
2.82 | 2.82 unread messages | 0.00 | 2.82 | 2.82 | 1,100 | 6.46 | 1.77 | - |
24/09/68
|
2.80 | 2.82 unread messages | +0.02 | 2.82 | 2.76 | 2,005,200 | 6.46 | 1.77 | - |
23/09/68
|
2.78 | 2.80 unread messages | 0.00 | 2.80 | 2.72 | 11,900 | 6.41 | 1.79 | - |
22/09/68
|
2.82 | 2.80 unread messages | -0.04 | 2.82 | 2.78 | 76,200 | 6.41 | 1.79 | - |
19/09/68
|
2.84 | 2.84 unread messages | +0.02 | 2.84 | 2.80 | 12,600 | 6.50 | 1.76 | - |
18/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.46 | 1.77 | - |
17/09/68
|
2.80 | 2.82 unread messages | +0.02 | 2.82 | 2.78 | 10,900 | 6.46 | 1.77 | - |
16/09/68
|
2.84 | 2.80 unread messages | +0.02 | 2.84 | 2.80 | 17,500 | 6.41 | 1.79 | - |
15/09/68
|
2.76 | 2.78 unread messages | -0.04 | 2.80 | 2.76 | 18,500 | 6.37 | 1.80 | - |
12/09/68
|
2.76 | 2.82 unread messages | +0.06 | 2.82 | 2.76 | 74,000 | 6.46 | 1.77 | - |
11/09/68
|
2.74 | 2.76 unread messages | -0.04 | 2.76 | 2.74 | 700 | 6.32 | 1.81 | - |
10/09/68
|
2.72 | 2.80 unread messages | 0.00 | 2.80 | 2.72 | 6,900 | 6.41 | 1.79 | - |
09/09/68
|
2.76 | 2.80 unread messages | 0.00 | 2.80 | 2.76 | 3,500 | 6.41 | 1.79 | - |
08/09/68
|
2.72 | 2.80 unread messages | +0.08 | 2.80 | 2.70 | 216,000 | 6.41 | 1.79 | - |
05/09/68
|
2.72 | 2.72 unread messages | 0.00 | 2.72 | 2.72 | 500 | 6.23 | 1.84 | - |
04/09/68
|
2.76 | 2.72 unread messages | 0.00 | 2.78 | 2.72 | 27,300 | 6.23 | 1.84 | - |
03/09/68
|
2.76 | 2.72 unread messages | +0.04 | 2.76 | 2.72 | 10,004,600 | 6.23 | 1.84 | - |
02/09/68
|
2.70 | 2.68 unread messages | +0.02 | 2.70 | 2.68 | 11,700 | 6.14 | 1.87 | - |
01/09/68
|
2.68 | 2.66 unread messages | -0.08 | 2.68 | 2.64 | 29,400 | 6.09 | 1.88 | - |
29/08/68
|
2.74 | 2.74 unread messages | +0.06 | 2.74 | 2.74 | 1,000 | 6.27 | 1.82 | - |
28/08/68
|
2.68 | 2.68 unread messages | -0.02 | 2.68 | 2.68 | 3,900 | 6.14 | 1.87 | - |
27/08/68
|
2.70 | 2.70 unread messages | -0.02 | 2.70 | 2.70 | 50,000 | 6.18 | 1.85 | - |
26/08/68
|
2.72 | 2.72 unread messages | 0.00 | 2.72 | 2.72 | 9,500 | 6.23 | 1.84 | - |
22/08/68
|
2.74 | 2.70 unread messages | 0.00 | 2.74 | 2.70 | 13,400 | 6.18 | 1.85 | - |
21/08/68
|
2.72 | 2.70 unread messages | -0.06 | 2.72 | 2.70 | 23,000 | 6.18 | 1.85 | - |
20/08/68
|
2.76 | 2.76 unread messages | +0.04 | 2.76 | 2.70 | 5,400 | 6.32 | 1.81 | - |
19/08/68
|
2.74 | 2.72 unread messages | -0.02 | 2.76 | 2.72 | 4,900 | 6.23 | 1.84 | - |
18/08/68
|
2.74 | 2.74 unread messages | -0.10 | 2.76 | 2.68 | 43,100 | 6.27 | 1.82 | - |
15/08/68
|
2.84 | 2.84 unread messages | 0.00 | 2.84 | 2.84 | 1,000 | 6.50 | 1.76 | - |
14/08/68
|
2.80 | 2.84 unread messages | +0.14 | 2.84 | 2.70 | 3,300 | 6.50 | 1.76 | - |
13/08/68
|
2.70 | 2.70 unread messages | -0.02 | 2.74 | 2.66 | 13,700 | -100.00 | 1.85 | - |
08/08/68
|
2.72 | 2.72 unread messages | 0.00 | 2.72 | 2.72 | 70,500 | -100.00 | 1.84 | - |
07/08/68
|
2.74 | 2.72 unread messages | 0.00 | 2.74 | 2.70 | 16,300 | -100.00 | 1.84 | - |
06/08/68
|
2.72 | 2.72 unread messages | 0.00 | 2.72 | 2.64 | 58,300 | -100.00 | 1.84 | - |
05/08/68
|
2.72 | 2.72 unread messages | 0.00 | 2.80 | 2.72 | 32,100 | -100.00 | 1.84 | - |
04/08/68
|
2.80 | 2.72 unread messages | -0.20 | 2.80 | 2.68 | 216,300 | -100.00 | 1.84 | - |
01/08/68
|
2.86 | 2.92 unread messages | 0.00 | 2.92 | 2.80 | 11,600 | -100.00 | 1.71 | - |
31/07/68
|
2.92 | 2.92 unread messages | 0.00 | 2.92 | 2.92 | 5,800 | -100.00 | 1.71 | - |
30/07/68
|
2.90 | 2.92 unread messages | 0.00 | 2.92 | 2.90 | 13,200 | -100.00 | 1.71 | - |
29/07/68
|
2.90 | 2.92 unread messages | 0.00 | 2.92 | 2.88 | 15,100 | -100.00 | 1.71 | - |
25/07/68
|
2.90 | 2.92 unread messages | 0.00 | 2.92 | 2.90 | 4,200 | -100.00 | 1.71 | - |
24/07/68
|
2.92 | 2.92 unread messages | -0.02 | 2.92 | 2.92 | 7,600 | -100.00 | 1.71 | - |
23/07/68
|
2.94 | 2.94 unread messages | -0.08 | 2.94 | 2.92 | 12,800 | -100.00 | 1.70 | - |
22/07/68
|
3.04 | 3.02 unread messages | 0.00 | 3.04 | 3.02 | 8,600 | -100.00 | 1.66 | - |
21/07/68
|
3.02 | 3.02 unread messages | +0.04 | 3.02 | 3.02 | 100 | -100.00 | 1.66 | - |
18/07/68
|
2.94 | 2.98 unread messages | +0.02 | 2.98 | 2.94 | 9,000 | -100.00 | 1.68 | - |
17/07/68
|
2.92 | 2.96 unread messages | -0.02 | 3.00 | 2.92 | 5,000 | -100.00 | 1.69 | - |
16/07/68
|
2.96 | 2.98 unread messages | -0.02 | 2.98 | 2.96 | 51,000 | -100.00 | 1.68 | - |
15/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.67 | - |
14/07/68
|
3.00 | 3.00 unread messages | +0.02 | 3.00 | 3.00 | 2,000 | -100.00 | 1.67 | - |
11/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.68 | - |
09/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.68 | - |
08/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.68 | - |
07/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.68 | - |
04/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.68 | - |
03/07/68
|
2.94 | 2.98 unread messages | 0.00 | 3.00 | 2.94 | 21,700 | -100.00 | 1.68 | - |
02/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.68 | - |
01/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.68 | - |
30/06/68
|
3.00 | 2.98 unread messages | +0.02 | 3.00 | 2.98 | 400 | -100.00 | 1.68 | - |
27/06/68
|
2.90 | 2.96 unread messages | +0.02 | 2.96 | 2.88 | 7,000 | -100.00 | 1.69 | - |
26/06/68
|
2.94 | 2.94 unread messages | 0.00 | 2.96 | 2.94 | 3,300 | -100.00 | 1.70 | - |
25/06/68
|
2.96 | 2.94 unread messages | -0.06 | 2.96 | 2.84 | 43,600 | -100.00 | 1.70 | - |
24/06/68
|
2.88 | 3.00 unread messages | +0.12 | 3.00 | 2.88 | 25,200 | -100.00 | 1.67 | - |
23/06/68
|
2.98 | 2.88 unread messages | -0.16 | 2.98 | 2.88 | 1,500 | -100.00 | 1.74 | - |
20/06/68
|
3.00 | 3.04 unread messages | 0.00 | 3.04 | 3.00 | 20,000 | -100.00 | 1.64 | - |
19/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.64 | - |
18/06/68
|
3.04 | 3.04 unread messages | 0.00 | 3.06 | 3.02 | 9,900 | -100.00 | 1.64 | - |
17/06/68
|
3.02 | 3.04 unread messages | +0.04 | 3.04 | 3.00 | 25,500 | -100.00 | 1.64 | - |
16/06/68
|
2.84 | 3.00 unread messages | 0.00 | 3.04 | 2.84 | 48,600 | -100.00 | 1.67 | - |
13/06/68
|
2.84 | 3.00 unread messages | 0.00 | 3.02 | 2.84 | 9,200 | -100.00 | 1.67 | - |
12/06/68
|
2.92 | 3.00 unread messages | +0.08 | 3.00 | 2.92 | 1,000 | -100.00 | 1.67 | - |
11/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.71 | - |
10/06/68
|
2.92 | 2.92 unread messages | -0.04 | 2.92 | 2.92 | 200 | -100.00 | 1.71 | - |
09/06/68
|
3.00 | 2.96 unread messages | +0.12 | 3.00 | 2.90 | 16,100 | -100.00 | 1.69 | - |
06/06/68
|
2.84 | 2.84 unread messages | -0.04 | 2.84 | 2.84 | 19,400 | -100.00 | 1.76 | - |
05/06/68
|
2.84 | 2.88 unread messages | +0.04 | 2.90 | 2.84 | 1,800 | -100.00 | 1.74 | - |
04/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.76 | - |
30/05/68
|
2.88 | 2.84 unread messages | -0.02 | 2.90 | 2.84 | 7,600 | -100.00 | 1.76 | - |
29/05/68
|
2.84 | 2.86 unread messages | 0.00 | 2.86 | 2.84 | 10,100 | -100.00 | 1.75 | - |
28/05/68
|
2.82 | 2.86 unread messages | -0.06 | 2.86 | 2.82 | 3,700 | -100.00 | 1.75 | - |
27/05/68
|
2.84 | 2.92 unread messages | -0.06 | 2.92 | 2.82 | 9,900 | -100.00 | 1.71 | - |
26/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.68 | - |
23/05/68
|
2.98 | 2.98 unread messages | 0.00 | 2.98 | 2.88 | 3,100 | -100.00 | 1.68 | - |
22/05/68
|
2.98 | 2.98 unread messages | +0.08 | 2.98 | 2.98 | 2,000 | -100.00 | 1.68 | - |
21/05/68
|
2.90 | 2.90 unread messages | -0.08 | 2.90 | 2.84 | 12,100 | -100.00 | 1.72 | - |
20/05/68
|
2.96 | 2.98 unread messages | +0.02 | 2.98 | 2.96 | 2,800 | -100.00 | 1.68 | - |
19/05/68
|
3.00 | 2.96 unread messages | 0.00 | 3.00 | 2.94 | 6,000 | -100.00 | 1.69 | - |
16/05/68
|
2.92 | 2.96 unread messages | 0.00 | 3.00 | 2.92 | 10,800 | -100.00 | 1.69 | - |
14/05/68
|
3.34 | 3.28 unread messages | +0.04 | 3.34 | 3.10 | 9,000 | 12.64 | 1.52 | - |
13/05/68
|
3.26 | 3.24 unread messages | -0.02 | 3.26 | 3.24 | 15,000 | 12.48 | 1.54 | - |
09/05/68
|
3.20 | 3.26 unread messages | +0.06 | 3.26 | 3.20 | 6,500 | 12.56 | 1.53 | - |
09/05/68
|
3.20 | 3.26 unread messages | +0.06 | 3.26 | 3.20 | 6,500 | 12.56 | 1.53 | - |
08/05/68
|
3.26 | 3.20 unread messages | +0.02 | 3.26 | 3.18 | 99,600 | 12.33 | 1.56 | - |
07/05/68
|
2.96 | 3.18 unread messages | +0.22 | 3.32 | 2.96 | 95,300 | 12.25 | 1.57 | - |
06/05/68
|
2.88 | 2.96 unread messages | +0.16 | 2.96 | 2.88 | 35,300 | 11.40 | 1.69 | - |
02/05/68
|
2.80 | 2.80 unread messages | 0.00 | 2.80 | 2.78 | 25,400 | 10.79 | 1.79 | - |
30/04/68
|
2.76 | 2.80 unread messages | 0.00 | 2.80 | 2.76 | 2,200 | 10.79 | 1.79 | - |
29/04/68
|
2.80 | 2.80 unread messages | 0.00 | 2.80 | 2.76 | 4,000 | 10.79 | 1.79 | - |
28/04/68
|
2.80 | 2.80 unread messages | +0.08 | 2.80 | 2.80 | 4,500 | 10.79 | 1.79 | - |
25/04/68
|
2.70 | 2.72 unread messages | -0.08 | 2.84 | 2.70 | 27,300 | 10.48 | 1.84 | - |
24/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.79 | 1.79 | - |
23/04/68
|
2.72 | 2.80 unread messages | +0.10 | 2.80 | 2.70 | 7,600 | 10.79 | 1.79 | - |
22/04/68
|
2.70 | 2.70 unread messages | +0.02 | 2.70 | 2.66 | 7,000 | 10.40 | 1.85 | - |
21/04/68
|
2.66 | 2.68 unread messages | +0.06 | 2.68 | 2.60 | 10,300 | 10.33 | 1.87 | - |
18/04/68
|
2.62 | 2.62 unread messages | -0.04 | 2.66 | 2.60 | 7,800 | 10.09 | 1.91 | - |
17/04/68
|
2.68 | 2.66 unread messages | -0.02 | 2.68 | 2.46 | 700 | 10.25 | 1.88 | - |
16/04/68
|
2.58 | 2.68 unread messages | +0.26 | 2.68 | 2.58 | 3,100 | 10.33 | 1.87 | - |
11/04/68
|
2.62 | 2.42 unread messages | -0.20 | 2.62 | 2.34 | 31,400 | 9.32 | 2.07 | - |
10/04/68
|
2.54 | 2.62 unread messages | 0.00 | 2.64 | 2.54 | 20,400 | 10.09 | 1.91 | - |
09/04/68
|
2.58 | 2.62 unread messages | +0.10 | 2.62 | 2.52 | 30,300 | 10.09 | 1.91 | - |
08/04/68
|
2.74 | 2.52 unread messages | -0.26 | 2.74 | 2.52 | 11,700 | 9.71 | 1.98 | - |
04/04/68
|
2.80 | 2.78 unread messages | -0.12 | 2.80 | 2.78 | 2,000 | 10.71 | 1.80 | - |
03/04/68
|
2.70 | 2.90 unread messages | +0.20 | 2.90 | 2.70 | 18,100 | 11.17 | 1.72 | - |
02/04/68
|
2.66 | 2.70 unread messages | 0.00 | 2.70 | 2.64 | 800 | 10.40 | 1.85 | - |
01/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.40 | 1.85 | - |
31/03/68
|
2.70 | 2.70 unread messages | -0.10 | 2.72 | 2.66 | 5,600 | 10.40 | 1.85 | - |
28/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.79 | 1.79 | - |
27/03/68
|
2.76 | 2.80 unread messages | +0.02 | 2.84 | 2.76 | 39,200 | 10.79 | 1.79 | - |
26/03/68
|
2.76 | 2.78 unread messages | 0.00 | 2.78 | 2.74 | 40,000 | 10.71 | 1.80 | - |
25/03/68
|
2.74 | 2.78 unread messages | +0.02 | 2.84 | 2.74 | 3,700 | 10.71 | 1.80 | - |
24/03/68
|
2.80 | 2.76 unread messages | -0.04 | 2.80 | 2.74 | 1,500 | 10.63 | 1.81 | - |
21/03/68
|
2.78 | 2.80 unread messages | -0.04 | 2.80 | 2.78 | 2,300 | 10.79 | 1.79 | - |
20/03/68
|
2.78 | 2.84 unread messages | 0.00 | 2.86 | 2.78 | 143,300 | 10.94 | 1.76 | - |
19/03/68
|
2.74 | 2.84 unread messages | 0.00 | 2.84 | 2.74 | 26,100 | 10.94 | 1.76 | - |
18/03/68
|
2.84 | 2.84 unread messages | 0.00 | 2.84 | 2.76 | 17,500 | 10.94 | 1.76 | - |
17/03/68
|
2.86 | 2.84 unread messages | -0.02 | 2.86 | 2.80 | 10,400 | 10.94 | 1.76 | - |
14/03/68
|
2.94 | 2.86 unread messages | +0.08 | 2.94 | 2.84 | 52,100 | 11.02 | 1.75 | - |
13/03/68
|
2.80 | 2.78 unread messages | -0.08 | 2.86 | 2.74 | 12,600 | 10.71 | 1.80 | - |
12/03/68
|
2.90 | 2.86 unread messages | -0.02 | 2.90 | 2.84 | 8,900 | 11.02 | 1.75 | - |
11/03/68
|
2.94 | 2.88 unread messages | -0.06 | 2.94 | 2.88 | 1,300 | 11.10 | 1.74 | - |
10/03/68
|
2.94 | 2.94 unread messages | -0.04 | 2.94 | 2.94 | 400 | 11.33 | 1.70 | - |
07/03/68
|
2.98 | 2.98 unread messages | -0.02 | 2.98 | 2.98 | 1,800 | 11.48 | 1.68 | - |
06/03/68
|
3.00 | 3.00 unread messages | 0.00 | 3.00 | 2.96 | 32,900 | 11.56 | 1.67 | - |
05/03/68
|
3.02 | 3.00 unread messages | 0.00 | 3.02 | 2.96 | 77,300 | 11.56 | 1.67 | - |
04/03/68
|
3.04 | 3.00 unread messages | 0.00 | 3.04 | 2.92 | 71,000 | 11.56 | 1.67 | - |
03/03/68
|
2.98 | 3.00 unread messages | +0.10 | 3.04 | 2.98 | 50,600 | 11.56 | 1.67 | - |
28/02/68
|
2.90 | 2.90 unread messages | -0.08 | 2.96 | 2.88 | 9,000 | 11.17 | 1.72 | - |
27/02/68
|
2.98 | 2.98 unread messages | 0.00 | 2.98 | 2.94 | 1,700 | 11.48 | 1.68 | - |
26/02/68
|
3.00 | 2.98 unread messages | 0.00 | 3.00 | 2.96 | 34,000 | 11.48 | 1.68 | - |
25/02/68
|
2.90 | 2.98 unread messages | +0.06 | 2.98 | 2.90 | 1,300 | 160.15 | 0.00 | - |
24/02/68
|
3.00 | 2.92 unread messages | -0.06 | 3.00 | 2.92 | 1,200 | 156.92 | 0.00 | - |
21/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 160.15 | 0.00 | - |
20/02/68
|
2.98 | 2.98 unread messages | 0.00 | 2.98 | 2.98 | 1,500 | 160.15 | 0.00 | - |
19/02/68
|
2.96 | 2.98 unread messages | +0.02 | 2.98 | 2.96 | 1,100 | 160.15 | 0.00 | - |
18/02/68
|
2.96 | 2.96 unread messages | +0.04 | 2.96 | 2.92 | 11,500 | 159.07 | 0.00 | - |
17/02/68
|
2.88 | 2.92 unread messages | -0.04 | 2.98 | 2.88 | 59,600 | 156.92 | 0.00 | - |
14/02/68
|
2.94 | 2.96 unread messages | +0.10 | 2.98 | 2.90 | 4,000 | 159.07 | 0.00 | - |
13/02/68
|
2.88 | 2.86 unread messages | -0.14 | 2.90 | 2.84 | 5,600 | 153.70 | 0.00 | - |
11/02/68
|
3.00 | 3.00 unread messages | +0.02 | 3.00 | 3.00 | 1,200 | 161.22 | 0.00 | - |
10/02/68
|
2.98 | 2.98 unread messages | -0.02 | 3.00 | 2.94 | 4,700 | 160.15 | 0.00 | - |