ราคาหุ้นย้อนหลัง CTW
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
2.94 | 2.90 unread messages | -0.06 | 2.94 | 2.80 | 800 | 5.97 | 1.72 | - |
29/01/69
|
2.96 | 2.96 unread messages | +0.06 | 2.96 | 2.96 | 200 | 6.09 | 1.69 | - |
28/01/69
|
2.84 | 2.90 unread messages | -0.04 | 2.90 | 2.82 | 400 | 5.97 | 1.72 | - |
27/01/69
|
2.80 | 2.94 unread messages | -0.02 | 2.94 | 2.80 | 2,400 | 6.05 | 1.70 | - |
26/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.09 | 1.69 | - |
23/01/69
|
2.90 | 2.96 unread messages | +0.10 | 2.96 | 2.84 | 18,600 | 6.09 | 1.69 | - |
22/01/69
|
2.86 | 2.86 unread messages | 0.00 | 2.88 | 2.86 | 6,000 | 5.89 | 1.75 | - |
21/01/69
|
2.84 | 2.86 unread messages | +0.02 | 2.86 | 2.84 | 3,100 | 5.89 | 1.75 | - |
20/01/69
|
2.78 | 2.84 unread messages | +0.06 | 2.84 | 2.78 | 10,900 | 5.85 | 1.76 | - |
19/01/69
|
2.74 | 2.78 unread messages | +0.04 | 2.78 | 2.74 | 2,900 | 5.72 | 1.80 | - |
16/01/69
|
3.00 | 2.74 unread messages | -0.24 | 3.00 | 2.66 | 145,500 | 5.64 | 1.82 | - |
15/01/69
|
2.94 | 2.98 unread messages | +0.04 | 2.98 | 2.94 | 32,600 | 6.14 | 1.68 | - |
14/01/69
|
2.94 | 2.94 unread messages | 0.00 | 2.94 | 2.94 | 2,000 | 6.05 | 1.70 | - |
13/01/69
|
2.90 | 2.94 unread messages | +0.04 | 2.94 | 2.90 | 25,100 | 6.05 | 1.70 | - |
12/01/69
|
2.92 | 2.90 unread messages | -0.04 | 2.94 | 2.90 | 9,600 | 5.97 | 1.72 | - |
09/01/69
|
2.92 | 2.94 unread messages | +0.02 | 2.94 | 2.92 | 3,100 | 6.05 | 1.70 | - |
08/01/69
|
2.94 | 2.92 unread messages | -0.06 | 2.94 | 2.92 | 13,500 | 6.01 | 1.71 | - |
07/01/69
|
2.98 | 2.98 unread messages | -0.02 | 3.00 | 2.98 | 12,300 | 6.14 | 1.68 | - |
06/01/69
|
3.00 | 3.00 unread messages | +0.02 | 3.00 | 3.00 | 2,100 | 6.18 | 1.67 | - |
05/01/69
|
3.02 | 2.98 unread messages | -0.04 | 3.02 | 2.98 | 1,800 | 6.14 | 1.68 | - |