ราคาหุ้นย้อนหลัง CTW
ตาราง ราคาหุ้นย้อนหลัง
5.2/4.38
52 Week ต่ำสุด/สูงสุด
17
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
4.54 | 4.54 unread messages | -0.02 | 4.54 | 4.54 | 400 | -100.00 | 0.00 | 0.00 |
04/07/67
|
4.58 | 4.56 unread messages | +0.14 | 4.58 | 4.56 | 1,100 | -100.00 | 0.00 | 0.00 |
03/07/67
|
4.42 | 4.42 unread messages | -0.16 | 4.42 | 4.42 | 2,000 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
01/07/67
|
4.46 | 4.58 unread messages | +0.04 | 4.58 | 4.44 | 30,700 | -100.00 | 0.00 | 0.00 |
28/06/67
|
4.54 | 4.54 unread messages | -0.06 | 4.54 | 4.54 | 9,000 | -100.00 | 0.00 | 0.00 |
27/06/67
|
4.60 | 4.60 unread messages | -0.02 | 4.60 | 4.60 | 200 | -100.00 | 0.00 | 0.00 |
26/06/67
|
4.56 | 4.62 unread messages | +0.06 | 4.62 | 4.56 | 2,600 | -100.00 | 0.00 | 0.00 |
25/06/67
|
4.46 | 4.56 unread messages | +0.06 | 4.56 | 4.46 | 6,400 | -100.00 | 0.00 | 0.00 |
24/06/67
|
4.50 | 4.50 unread messages | 0.00 | 4.50 | 4.50 | 5,900 | -100.00 | 0.00 | 0.00 |
21/06/67
|
4.50 | 4.50 unread messages | 0.00 | 4.50 | 4.50 | 4,500 | -100.00 | 0.00 | 0.00 |
20/06/67
|
4.50 | 4.50 unread messages | 0.00 | 4.50 | 4.50 | 6,000 | -100.00 | 0.00 | 0.00 |
19/06/67
|
4.48 | 4.50 unread messages | 0.00 | 4.50 | 4.46 | 8,400 | -100.00 | 0.00 | 0.00 |
18/06/67
|
4.56 | 4.50 unread messages | -0.06 | 4.62 | 4.50 | 35,300 | -100.00 | 0.00 | 0.00 |
17/06/67
|
4.56 | 4.56 unread messages | -0.16 | 4.70 | 4.54 | 12,300 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
13/06/67
|
4.66 | 4.72 unread messages | +0.08 | 4.72 | 4.64 | 6,100 | -100.00 | 0.00 | 0.00 |
12/06/67
|
4.72 | 4.64 unread messages | -0.08 | 4.72 | 4.64 | 24,100 | -100.00 | 0.00 | 0.00 |
11/06/67
|
4.74 | 4.72 unread messages | -0.04 | 4.74 | 4.72 | 12,600 | -100.00 | 0.00 | 0.00 |
10/06/67
|
4.80 | 4.76 unread messages | +0.04 | 4.80 | 4.74 | 26,200 | -100.00 | 0.00 | 0.00 |
07/06/67
|
4.72 | 4.72 unread messages | -0.02 | 4.74 | 4.72 | 16,700 | -100.00 | 0.00 | 0.00 |
06/06/67
|
4.74 | 4.74 unread messages | +0.02 | 4.74 | 4.70 | 8,500 | -100.00 | 0.00 | 0.00 |
06/06/67
|
4.74 | 4.74 unread messages | +0.02 | 4.74 | 4.70 | 8,500 | -100.00 | 0.00 | 0.00 |
06/06/67
|
4.74 | 4.74 unread messages | +0.02 | 4.74 | 4.70 | 8,500 | -100.00 | 0.00 | 0.00 |
05/06/67
|
4.78 | 4.72 unread messages | -0.02 | 4.78 | 4.72 | 21,100 | -100.00 | 0.00 | 0.00 |
04/06/67
|
4.78 | 4.74 unread messages | -0.04 | 4.78 | 4.74 | 26,700 | -100.00 | 0.00 | 0.00 |
31/05/67
|
4.78 | 4.78 unread messages | -0.02 | 4.78 | 4.78 | 600 | -100.00 | 0.00 | 0.00 |
30/05/67
|
4.76 | 4.80 unread messages | +0.06 | 4.80 | 4.76 | 900 | -100.00 | 0.00 | 0.00 |
29/05/67
|
4.78 | 4.74 unread messages | -0.02 | 4.78 | 4.72 | 78,900 | -100.00 | 0.00 | 0.00 |
28/05/67
|
4.74 | 4.76 unread messages | -0.02 | 4.76 | 4.72 | 11,500 | -100.00 | 0.00 | 0.00 |
27/05/67
|
4.72 | 4.78 unread messages | +0.02 | 4.78 | 4.72 | 31,700 | -100.00 | 0.00 | 0.00 |
24/05/67
|
4.80 | 4.76 unread messages | -0.02 | 4.80 | 4.72 | 137,600 | -100.00 | 0.00 | 0.00 |
23/05/67
|
4.74 | 4.78 unread messages | +0.06 | 4.78 | 4.72 | 84,200 | -100.00 | 0.00 | 0.00 |
21/05/67
|
4.68 | 4.72 unread messages | -0.02 | 4.82 | 4.68 | 11,000 | -100.00 | 0.00 | 0.00 |
20/05/67
|
4.74 | 4.74 unread messages | -0.04 | 4.74 | 4.74 | 7,600 | -100.00 | 0.00 | 0.00 |
17/05/67
|
4.82 | 4.78 unread messages | -0.04 | 4.82 | 4.76 | 93,700 | -100.00 | 0.00 | 0.00 |
16/05/67
|
4.64 | 4.82 unread messages | +0.12 | 4.84 | 4.64 | 220,800 | -100.00 | 0.00 | 0.00 |
15/05/67
|
4.60 | 4.70 unread messages | +0.04 | 4.76 | 4.58 | 218,900 | -100.00 | 0.00 | 0.00 |
14/05/67
|
4.66 | 4.66 unread messages | -0.08 | 4.72 | 4.64 | 131,700 | -100.00 | 0.00 | 0.00 |
13/05/67
|
4.60 | 4.74 unread messages | +0.14 | 4.78 | 4.60 | 103,800 | -100.00 | 0.00 | 0.00 |
10/05/67
|
4.60 | 4.60 unread messages | -0.02 | 4.60 | 4.60 | 2,500 | -100.00 | 0.00 | 0.00 |
09/05/67
|
4.68 | 4.62 unread messages | -0.04 | 4.76 | 4.58 | 120,000 | -100.00 | 0.00 | 0.00 |
08/05/67
|
4.50 | 4.66 unread messages | +0.14 | 4.70 | 4.50 | 224,100 | -100.00 | 0.00 | 0.00 |
07/05/67
|
4.66 | 4.52 unread messages | -0.08 | 4.66 | 4.52 | 2,800 | -100.00 | 0.00 | 0.00 |
03/05/67
|
4.68 | 4.60 unread messages | +0.02 | 4.68 | 4.52 | 12,000 | -100.00 | 0.00 | 0.00 |
02/05/67
|
4.58 | 4.58 unread messages | -0.02 | 4.60 | 4.54 | 103,800 | -100.00 | 0.00 | 0.00 |
30/04/67
|
4.56 | 4.60 unread messages | +0.04 | 4.68 | 4.56 | 201,000 | -100.00 | 0.00 | 0.00 |
29/04/67
|
4.42 | 4.56 unread messages | +0.18 | 4.70 | 4.40 | 209,600 | -100.00 | 0.00 | 0.00 |
26/04/67
|
4.46 | 4.38 unread messages | -0.08 | 4.52 | 4.38 | 38,200 | -100.00 | 0.00 | 0.00 |
25/04/67
|
4.46 | 4.46 unread messages | -0.14 | 4.54 | 4.46 | 49,700 | -100.00 | 0.00 | 0.00 |
24/04/67
|
4.60 | 4.60 unread messages | 0.00 | 4.60 | 4.60 | 400 | -100.00 | 0.00 | 0.00 |
23/04/67
|
4.60 | 4.60 unread messages | 0.00 | 4.64 | 4.50 | 1,700 | -100.00 | 0.00 | 0.00 |
22/04/67
|
4.60 | 4.60 unread messages | +0.10 | 4.60 | 4.60 | 200 | -100.00 | 0.00 | 0.00 |
19/04/67
|
4.58 | 4.50 unread messages | -0.10 | 4.58 | 4.50 | 6,900 | -100.00 | 0.00 | 0.00 |
18/04/67
|
4.60 | 4.60 unread messages | +0.08 | 4.60 | 4.50 | 6,900 | -100.00 | 0.00 | 0.00 |
17/04/67
|
4.60 | 4.52 unread messages | -0.08 | 4.60 | 4.52 | 3,800 | -100.00 | 0.00 | 0.00 |
11/04/67
|
4.64 | 4.60 unread messages | +0.08 | 4.64 | 4.52 | 13,700 | -100.00 | 0.00 | 0.00 |
10/04/67
|
4.52 | 4.52 unread messages | -0.04 | 4.54 | 4.52 | 10,800 | -100.00 | 0.00 | 0.00 |
09/04/67
|
4.48 | 4.56 unread messages | +0.04 | 4.56 | 4.48 | 113,000 | -100.00 | 0.00 | 0.00 |
05/04/67
|
4.50 | 4.52 unread messages | +0.02 | 4.52 | 4.50 | 1,500 | -100.00 | 0.00 | 0.00 |
04/04/67
|
4.50 | 4.50 unread messages | -0.08 | 4.54 | 4.50 | 14,300 | -100.00 | 0.00 | 0.00 |
02/04/67
|
4.68 | 4.66 unread messages | +0.02 | 4.68 | 4.66 | 7,300 | -100.00 | 0.00 | 0.00 |
01/04/67
|
4.64 | 4.64 unread messages | -0.04 | 4.64 | 4.64 | 800 | -100.00 | 0.00 | 0.00 |
29/03/67
|
4.68 | 4.68 unread messages | +0.04 | 4.68 | 4.68 | 200 | -100.00 | 0.00 | 0.00 |
28/03/67
|
4.64 | 4.64 unread messages | 0.00 | 4.64 | 4.64 | 1,000 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
26/03/67
|
4.56 | 4.64 unread messages | +0.08 | 4.64 | 4.56 | 600 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
22/03/67
|
4.48 | 4.56 unread messages | +0.08 | 4.64 | 4.48 | 41,500 | -100.00 | 0.00 | 0.00 |
21/03/67
|
4.54 | 4.48 unread messages | +0.06 | 4.54 | 4.48 | 1,300 | -100.00 | 0.00 | 0.00 |
20/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
19/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
18/03/67
|
4.42 | 4.42 unread messages | -0.04 | 4.42 | 4.42 | 500 | -100.00 | 0.00 | 0.00 |
15/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
14/03/67
|
4.46 | 4.46 unread messages | 0.00 | 4.46 | 4.46 | 1,200 | -100.00 | 0.00 | 0.00 |
13/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
12/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
11/03/67
|
4.42 | 4.46 unread messages | +0.06 | 4.46 | 4.40 | 3,400 | -100.00 | 0.00 | 0.00 |
08/03/67
|
4.42 | 4.40 unread messages | -0.08 | 4.46 | 4.40 | 66,300 | -100.00 | 0.00 | 0.00 |
07/03/67
|
4.44 | 4.48 unread messages | +0.06 | 4.48 | 4.44 | 1,500 | -100.00 | 0.00 | 0.00 |
06/03/67
|
4.48 | 4.42 unread messages | -0.08 | 4.50 | 4.40 | 31,500 | -100.00 | 0.00 | 0.00 |
05/03/67
|
4.50 | 4.50 unread messages | 0.00 | 4.52 | 4.48 | 1,400 | -100.00 | 0.00 | 0.00 |
04/03/67
|
4.46 | 4.50 unread messages | 0.00 | 4.50 | 4.46 | 3,700 | -100.00 | 0.00 | 0.00 |
01/03/67
|
4.50 | 4.50 unread messages | +0.02 | 4.52 | 4.48 | 8,900 | -100.00 | 0.00 | 0.00 |
29/02/67
|
4.48 | 4.48 unread messages | 0.00 | 4.48 | 4.48 | 1,100 | -100.00 | 0.00 | 0.00 |
28/02/67
|
4.48 | 4.48 unread messages | -0.06 | 4.50 | 4.48 | 8,300 | -100.00 | 0.00 | 0.00 |
27/02/67
|
4.48 | 4.54 unread messages | +0.06 | 4.54 | 4.46 | 2,100 | -100.00 | 0.00 | 0.00 |
23/02/67
|
4.50 | 4.48 unread messages | 0.00 | 4.50 | 4.44 | 3,400 | -100.00 | 0.00 | 0.00 |
22/02/67
|
4.46 | 4.48 unread messages | +0.04 | 4.50 | 4.40 | 24,700 | -100.00 | 1.12 | 0.00 |
21/02/67
|
4.56 | 4.44 unread messages | -0.12 | 4.56 | 4.42 | 30,200 | -100.00 | 1.13 | 0.00 |
20/02/67
|
4.58 | 4.56 unread messages | 0.00 | 4.58 | 4.56 | 400 | -100.00 | 1.10 | 0.00 |
19/02/67
|
4.56 | 4.56 unread messages | +0.02 | 4.56 | 4.56 | 100 | -100.00 | 1.10 | 0.00 |
16/02/67
|
4.54 | 4.54 unread messages | +0.04 | 4.54 | 4.54 | 300 | -100.00 | 1.10 | 0.00 |
15/02/67
|
4.56 | 4.50 unread messages | -0.02 | 4.56 | 4.50 | 26,400 | -100.00 | 1.11 | 0.00 |
14/02/67
|
4.52 | 4.52 unread messages | 0.00 | 4.52 | 4.52 | 100 | -100.00 | 1.11 | 0.00 |
13/02/67
|
4.54 | 4.52 unread messages | -0.06 | 4.56 | 4.52 | 2,300 | -100.00 | 1.11 | 0.00 |
12/02/67
|
4.66 | 4.58 unread messages | +0.06 | 4.66 | 4.44 | 31,900 | -100.00 | 1.09 | 0.00 |
09/02/67
|
4.70 | 4.52 unread messages | -0.10 | 4.70 | 4.52 | 8,300 | -100.00 | 1.11 | 0.00 |
08/02/67
|
4.60 | 4.62 unread messages | -0.06 | 4.62 | 4.40 | 21,700 | -100.00 | 1.08 | 0.00 |
07/02/67
|
4.68 | 4.68 unread messages | 0.00 | 4.68 | 4.68 | 500 | -100.00 | 1.07 | 0.00 |
06/02/67
|
4.68 | 4.68 unread messages | +0.04 | 4.68 | 4.68 | 700 | -100.00 | 1.07 | 0.00 |
05/02/67
|
4.64 | 4.64 unread messages | 0.00 | 4.64 | 4.64 | 300 | -100.00 | 1.08 | 0.00 |
02/02/67
|
4.64 | 4.64 unread messages | 0.00 | 4.64 | 4.64 | 100 | -100.00 | 1.08 | 0.00 |
01/02/67
|
4.70 | 4.64 unread messages | -0.02 | 4.70 | 4.50 | 3,700 | -100.00 | 1.08 | 0.00 |
31/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.07 | 0.00 |
30/01/67
|
4.66 | 4.66 unread messages | +0.08 | 4.66 | 4.66 | 500 | -100.00 | 1.07 | 0.00 |
29/01/67
|
4.56 | 4.58 unread messages | +0.02 | 4.62 | 4.56 | 8,300 | -100.00 | 1.09 | 0.00 |
26/01/67
|
4.56 | 4.56 unread messages | 0.00 | 4.56 | 4.56 | 700 | -100.00 | 1.10 | 0.00 |
25/01/67
|
4.58 | 4.56 unread messages | -0.08 | 4.60 | 4.50 | 16,600 | -100.00 | 1.10 | 0.00 |
24/01/67
|
4.50 | 4.64 unread messages | -0.02 | 4.64 | 4.50 | 27,200 | -100.00 | 1.08 | 0.00 |
23/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.07 | 0.00 |
22/01/67
|
4.66 | 4.66 unread messages | +0.06 | 4.66 | 4.66 | 100 | -100.00 | 1.07 | 0.00 |
18/01/67
|
4.46 | 4.54 unread messages | -0.06 | 4.60 | 4.46 | 17,600 | -100.00 | 1.10 | 0.00 |
17/01/67
|
4.74 | 4.60 unread messages | -0.02 | 4.74 | 4.60 | 3,200 | -100.00 | 1.09 | 0.00 |
16/01/67
|
4.58 | 4.62 unread messages | +0.04 | 4.70 | 4.58 | 22,300 | -100.00 | 1.08 | 0.00 |
15/01/67
|
4.60 | 4.58 unread messages | -0.12 | 4.60 | 4.58 | 2,000 | -100.00 | 1.09 | 0.00 |
12/01/67
|
4.70 | 4.70 unread messages | +0.12 | 4.70 | 4.68 | 4,200 | -100.00 | 1.06 | 0.00 |
11/01/67
|
4.58 | 4.58 unread messages | -0.14 | 4.58 | 4.58 | 1,100 | -100.00 | 1.09 | 0.00 |
10/01/67
|
4.72 | 4.72 unread messages | 0.00 | 4.72 | 4.72 | 400 | -100.00 | 1.06 | 0.00 |
09/01/67
|
4.70 | 4.72 unread messages | +0.02 | 4.72 | 4.70 | 700 | -100.00 | 1.06 | 0.00 |
08/01/67
|
4.70 | 4.70 unread messages | -0.02 | 4.70 | 4.70 | 200 | -100.00 | 1.06 | 0.00 |
05/01/67
|
4.72 | 4.72 unread messages | +0.04 | 4.72 | 4.72 | 15,800 | -100.00 | 1.06 | 0.00 |
04/01/67
|
4.72 | 4.68 unread messages | -0.04 | 4.72 | 4.50 | 38,100 | -100.00 | 1.07 | 0.00 |
03/01/67
|
4.70 | 4.72 unread messages | +0.02 | 4.72 | 4.70 | 7,000 | -100.00 | 1.06 | 0.00 |
02/01/67
|
4.70 | 4.70 unread messages | +0.14 | 4.70 | 4.68 | 16,100 | -100.00 | 1.06 | 0.00 |
28/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.10 | 0.00 |
27/12/66
|
4.62 | 4.56 unread messages | 0.00 | 4.62 | 4.56 | 1,000 | -100.00 | 1.10 | 0.00 |
26/12/66
|
4.64 | 4.56 unread messages | -0.06 | 4.64 | 4.56 | 17,000 | -100.00 | 1.10 | 0.00 |
25/12/66
|
4.60 | 4.62 unread messages | +0.02 | 4.64 | 4.60 | 17,600 | -100.00 | 1.08 | 0.00 |
25/12/66
|
4.60 | 4.62 unread messages | +0.02 | 4.64 | 4.60 | 17,600 | -100.00 | 1.08 | 0.00 |
22/12/66
|
4.60 | 4.60 unread messages | 0.00 | 4.60 | 4.60 | 1,000 | -100.00 | 1.09 | 0.00 |
22/12/66
|
4.60 | 4.60 unread messages | 0.00 | 4.60 | 4.60 | 1,000 | -100.00 | 1.09 | 0.00 |
21/12/66
|
4.62 | 4.60 unread messages | -0.02 | 4.62 | 4.50 | 7,600 | -100.00 | 1.09 | 0.00 |
20/12/66
|
4.58 | 4.62 unread messages | +0.12 | 4.62 | 4.58 | 2,600 | -100.00 | 1.08 | 0.00 |
19/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.11 | 0.00 |
18/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.11 | 0.00 |
15/12/66
|
4.60 | 4.50 unread messages | -0.12 | 4.60 | 4.48 | 11,700 | -100.00 | 1.11 | 0.00 |
14/12/66
|
4.48 | 4.62 unread messages | +0.16 | 4.62 | 4.48 | 1,300 | -100.00 | 1.08 | 0.00 |
13/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.12 | 0.00 |
12/12/66
|
4.40 | 4.46 unread messages | -0.12 | 4.46 | 4.40 | 2,500 | -100.00 | 1.12 | 0.00 |
08/12/66
|
4.60 | 4.58 unread messages | 0.00 | 4.60 | 4.44 | 700 | -100.00 | 1.09 | 0.00 |
07/12/66
|
4.46 | 4.58 unread messages | 0.00 | 4.58 | 4.46 | 2,500 | -100.00 | 1.09 | 0.00 |
06/12/66
|
4.44 | 4.58 unread messages | +0.04 | 4.58 | 4.44 | 1,200 | -100.00 | 1.09 | 0.00 |
04/12/66
|
4.58 | 4.54 unread messages | +0.02 | 4.58 | 4.50 | 900 | -100.00 | 1.10 | 0.00 |
01/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.11 | 0.00 |
30/11/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.11 | 0.00 |
29/11/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.11 | 0.00 |
28/11/66
|
4.46 | 4.52 unread messages | +0.06 | 4.52 | 4.46 | 500 | -100.00 | 1.11 | 0.00 |
27/11/66
|
4.50 | 4.46 unread messages | -0.06 | 4.50 | 4.44 | 16,200 | -100.00 | 1.12 | 0.00 |
24/11/66
|
4.46 | 4.52 unread messages | -0.04 | 4.54 | 4.46 | 4,900 | -100.00 | 1.11 | 0.00 |
23/11/66
|
4.56 | 4.56 unread messages | 0.00 | 4.56 | 4.56 | 5,700 | -100.00 | 1.10 | 0.00 |
22/11/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.10 | 0.00 |
21/11/66
|
4.54 | 4.56 unread messages | +0.02 | 4.56 | 4.54 | 1,500 | -100.00 | 1.10 | 0.00 |
20/11/66
|
4.58 | 4.54 unread messages | +0.02 | 4.58 | 4.54 | 200 | -100.00 | 1.10 | 0.00 |
17/11/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.11 | 0.00 |
16/11/66
|
4.50 | 4.52 unread messages | +0.02 | 4.56 | 4.50 | 4,100 | -100.00 | 1.11 | 0.00 |
15/11/66
|
4.50 | 4.50 unread messages | -0.02 | 4.50 | 4.50 | 1,600 | -100.00 | 1.11 | 0.00 |
14/11/66
|
4.56 | 4.52 unread messages | -0.12 | 4.56 | 4.46 | 4,200 | -100.00 | 1.11 | 0.00 |
13/11/66
|
4.64 | 4.64 unread messages | +0.12 | 4.64 | 4.64 | 500 | -100.00 | 1.08 | 0.00 |
10/11/66
|
4.50 | 4.52 unread messages | 0.00 | 4.52 | 4.50 | 2,200 | -100.00 | 1.11 | 0.00 |
09/11/66
|
4.50 | 4.52 unread messages | +0.02 | 4.52 | 4.46 | 13,200 | -100.00 | 1.11 | 0.00 |
08/11/66
|
4.54 | 4.50 unread messages | -0.16 | 4.54 | 4.50 | 34,300 | -100.00 | 1.11 | 0.00 |
07/11/66
|
4.58 | 4.66 unread messages | 0.00 | 4.66 | 4.58 | 300 | -100.00 | 1.07 | 0.00 |
06/11/66
|
4.52 | 4.66 unread messages | +0.14 | 4.66 | 4.52 | 900 | -100.00 | 1.07 | 0.00 |
03/11/66
|
4.52 | 4.52 unread messages | 0.00 | 4.52 | 4.48 | 8,400 | -100.00 | 1.11 | 0.00 |
02/11/66
|
4.50 | 4.52 unread messages | +0.04 | 4.64 | 4.50 | 1,200 | -100.00 | 1.11 | 0.00 |
01/11/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.12 | 0.00 |
31/10/66
|
4.46 | 4.48 unread messages | -0.02 | 4.48 | 4.46 | 1,200 | -100.00 | 1.12 | 0.00 |
30/10/66
|
4.52 | 4.50 unread messages | 0.00 | 4.52 | 4.46 | 2,900 | -100.00 | 1.11 | 0.00 |
27/10/66
|
4.48 | 4.50 unread messages | +0.04 | 4.50 | 4.46 | 16,500 | -100.00 | 1.11 | 0.00 |
26/10/66
|
4.54 | 4.46 unread messages | -0.08 | 4.54 | 4.46 | 41,500 | -100.00 | 1.12 | 0.00 |
25/10/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.10 | 0.00 |
24/10/66
|
4.54 | 4.54 unread messages | -0.08 | 4.76 | 4.46 | 19,500 | -100.00 | 1.10 | 0.00 |
20/10/66
|
4.74 | 4.62 unread messages | 0.00 | 4.76 | 4.62 | 5,200 | -100.00 | 1.08 | 0.00 |
19/10/66
|
4.62 | 4.62 unread messages | 0.00 | 4.62 | 4.62 | 400 | -100.00 | 1.08 | 0.00 |
18/10/66
|
4.58 | 4.62 unread messages | +0.10 | 4.62 | 4.58 | 1,900 | -100.00 | 1.08 | 0.00 |
17/10/66
|
4.52 | 4.52 unread messages | +0.02 | 4.52 | 4.52 | 100 | -100.00 | 1.11 | 0.00 |
16/10/66
|
4.50 | 4.50 unread messages | -0.04 | 4.50 | 4.50 | 2,700 | -100.00 | 1.11 | 0.00 |
12/10/66
|
4.54 | 4.54 unread messages | 0.00 | 4.54 | 4.54 | 100 | -100.00 | 1.10 | 0.00 |
11/10/66
|
4.72 | 4.54 unread messages | +0.04 | 4.72 | 4.52 | 2,800 | -100.00 | 1.10 | 0.00 |
10/10/66
|
4.60 | 4.50 unread messages | -0.18 | 4.60 | 4.48 | 1,000 | -100.00 | 1.11 | 0.00 |
09/10/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.07 | 0.00 |
06/10/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.07 | 0.00 |
05/10/66
|
4.46 | 4.68 unread messages | +0.14 | 4.68 | 4.46 | 500 | -100.00 | 1.07 | 0.00 |
04/10/66
|
4.54 | 4.54 unread messages | -0.08 | 4.64 | 4.54 | 6,000 | -100.00 | 1.10 | 0.00 |
03/10/66
|
4.74 | 4.62 unread messages | -0.08 | 4.74 | 4.62 | 13,100 | -100.00 | 1.08 | 0.00 |
02/10/66
|
4.70 | 4.70 unread messages | +0.18 | 5.05 | 4.66 | 26,200 | -100.00 | 1.06 | 0.00 |
29/09/66
|
4.70 | 4.52 unread messages | +0.06 | 4.70 | 4.48 | 600 | -100.00 | 1.11 | 0.00 |
28/09/66
|
4.58 | 4.46 unread messages | -0.04 | 4.58 | 4.44 | 11,500 | -100.00 | 1.12 | 0.00 |
27/09/66
|
4.56 | 4.50 unread messages | -0.10 | 4.56 | 4.50 | 19,200 | -100.00 | 1.11 | 0.00 |
26/09/66
|
4.60 | 4.60 unread messages | 0.00 | 4.60 | 4.60 | 100 | -100.00 | 1.09 | 0.00 |
25/09/66
|
4.58 | 4.60 unread messages | 0.00 | 4.60 | 4.58 | 4,100 | -100.00 | 1.09 | 0.00 |
22/09/66
|
4.58 | 4.60 unread messages | +0.02 | 4.60 | 4.58 | 7,100 | 0.00 | 1.09 | 0.00 |
21/09/66
|
4.60 | 4.58 unread messages | -0.02 | 4.78 | 4.54 | 27,900 | -100.00 | 1.09 | 0.00 |
20/09/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.09 | 0.00 |
19/09/66
|
4.60 | 4.60 unread messages | -0.02 | 4.60 | 4.60 | 11,500 | -100.00 | 1.09 | 0.00 |
18/09/66
|
4.62 | 4.62 unread messages | -0.08 | 4.62 | 4.60 | 13,200 | -100.00 | 1.08 | 0.00 |
14/09/66
|
4.70 | 4.70 unread messages | +0.10 | 4.70 | 4.70 | 101 | 0.00 | 1.09 | 0.00 |
13/09/66
|
4.66 | 4.60 unread messages | -0.06 | 4.66 | 4.60 | 8,000 | 0.00 | 1.07 | 0.00 |
12/09/66
|
4.68 | 4.66 unread messages | 0.00 | 4.70 | 4.66 | 17,001 | 0.00 | 1.07 | 0.00 |
11/09/66
|
4.80 | 4.66 unread messages | +0.04 | 4.80 | 4.66 | 3,800 | 0.00 | 1.08 | 0.00 |