ราคาหุ้นย้อนหลัง CTW
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/04/68
|
2.80 | 2.80 unread messages | 0.00 | 2.80 | 2.76 | 4,000 | 10.79 | 1.79 | - |
28/04/68
|
2.80 | 2.80 unread messages | +0.08 | 2.80 | 2.80 | 4,500 | 10.79 | 1.79 | - |
25/04/68
|
2.70 | 2.72 unread messages | -0.08 | 2.84 | 2.70 | 27,300 | 10.48 | 1.84 | - |
24/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.79 | 1.79 | - |
23/04/68
|
2.72 | 2.80 unread messages | +0.10 | 2.80 | 2.70 | 7,600 | 10.79 | 1.79 | - |
22/04/68
|
2.70 | 2.70 unread messages | +0.02 | 2.70 | 2.66 | 7,000 | 10.40 | 1.85 | - |
21/04/68
|
2.66 | 2.68 unread messages | +0.06 | 2.68 | 2.60 | 10,300 | 10.33 | 1.87 | - |
18/04/68
|
2.62 | 2.62 unread messages | -0.04 | 2.66 | 2.60 | 7,800 | 10.09 | 1.91 | - |
17/04/68
|
2.68 | 2.66 unread messages | -0.02 | 2.68 | 2.46 | 700 | 10.25 | 1.88 | - |
16/04/68
|
2.58 | 2.68 unread messages | +0.26 | 2.68 | 2.58 | 3,100 | 10.33 | 1.87 | - |
11/04/68
|
2.62 | 2.42 unread messages | -0.20 | 2.62 | 2.34 | 31,400 | 9.32 | 2.07 | - |
10/04/68
|
2.54 | 2.62 unread messages | 0.00 | 2.64 | 2.54 | 20,400 | 10.09 | 1.91 | - |
09/04/68
|
2.58 | 2.62 unread messages | +0.10 | 2.62 | 2.52 | 30,300 | 10.09 | 1.91 | - |
08/04/68
|
2.74 | 2.52 unread messages | -0.26 | 2.74 | 2.52 | 11,700 | 9.71 | 1.98 | - |
04/04/68
|
2.80 | 2.78 unread messages | -0.12 | 2.80 | 2.78 | 2,000 | 10.71 | 1.80 | - |
03/04/68
|
2.70 | 2.90 unread messages | +0.20 | 2.90 | 2.70 | 18,100 | 11.17 | 1.72 | - |
02/04/68
|
2.66 | 2.70 unread messages | 0.00 | 2.70 | 2.64 | 800 | 10.40 | 1.85 | - |
01/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.40 | 1.85 | - |
31/03/68
|
2.70 | 2.70 unread messages | -0.10 | 2.72 | 2.66 | 5,600 | 10.40 | 1.85 | - |
28/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.79 | 1.79 | - |
27/03/68
|
2.76 | 2.80 unread messages | +0.02 | 2.84 | 2.76 | 39,200 | 10.79 | 1.79 | - |
26/03/68
|
2.76 | 2.78 unread messages | 0.00 | 2.78 | 2.74 | 40,000 | 10.71 | 1.80 | - |
25/03/68
|
2.74 | 2.78 unread messages | +0.02 | 2.84 | 2.74 | 3,700 | 10.71 | 1.80 | - |
24/03/68
|
2.80 | 2.76 unread messages | -0.04 | 2.80 | 2.74 | 1,500 | 10.63 | 1.81 | - |
21/03/68
|
2.78 | 2.80 unread messages | -0.04 | 2.80 | 2.78 | 2,300 | 10.79 | 1.79 | - |
20/03/68
|
2.78 | 2.84 unread messages | 0.00 | 2.86 | 2.78 | 143,300 | 10.94 | 1.76 | - |
19/03/68
|
2.74 | 2.84 unread messages | 0.00 | 2.84 | 2.74 | 26,100 | 10.94 | 1.76 | - |
18/03/68
|
2.84 | 2.84 unread messages | 0.00 | 2.84 | 2.76 | 17,500 | 10.94 | 1.76 | - |
17/03/68
|
2.86 | 2.84 unread messages | -0.02 | 2.86 | 2.80 | 10,400 | 10.94 | 1.76 | - |
14/03/68
|
2.94 | 2.86 unread messages | +0.08 | 2.94 | 2.84 | 52,100 | 11.02 | 1.75 | - |
13/03/68
|
2.80 | 2.78 unread messages | -0.08 | 2.86 | 2.74 | 12,600 | 10.71 | 1.80 | - |
12/03/68
|
2.90 | 2.86 unread messages | -0.02 | 2.90 | 2.84 | 8,900 | 11.02 | 1.75 | - |
11/03/68
|
2.94 | 2.88 unread messages | -0.06 | 2.94 | 2.88 | 1,300 | 11.10 | 1.74 | - |
10/03/68
|
2.94 | 2.94 unread messages | -0.04 | 2.94 | 2.94 | 400 | 11.33 | 1.70 | - |
07/03/68
|
2.98 | 2.98 unread messages | -0.02 | 2.98 | 2.98 | 1,800 | 11.48 | 1.68 | - |
06/03/68
|
3.00 | 3.00 unread messages | 0.00 | 3.00 | 2.96 | 32,900 | 11.56 | 1.67 | - |
05/03/68
|
3.02 | 3.00 unread messages | 0.00 | 3.02 | 2.96 | 77,300 | 11.56 | 1.67 | - |
04/03/68
|
3.04 | 3.00 unread messages | 0.00 | 3.04 | 2.92 | 71,000 | 11.56 | 1.67 | - |
03/03/68
|
2.98 | 3.00 unread messages | +0.10 | 3.04 | 2.98 | 50,600 | 11.56 | 1.67 | - |
28/02/68
|
2.90 | 2.90 unread messages | -0.08 | 2.96 | 2.88 | 9,000 | 11.17 | 1.72 | - |
27/02/68
|
2.98 | 2.98 unread messages | 0.00 | 2.98 | 2.94 | 1,700 | 11.48 | 1.68 | - |
26/02/68
|
3.00 | 2.98 unread messages | 0.00 | 3.00 | 2.96 | 34,000 | 11.48 | 1.68 | - |
25/02/68
|
2.90 | 2.98 unread messages | +0.06 | 2.98 | 2.90 | 1,300 | 160.15 | 0.00 | - |
24/02/68
|
3.00 | 2.92 unread messages | -0.06 | 3.00 | 2.92 | 1,200 | 156.92 | 0.00 | - |
21/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 160.15 | 0.00 | - |
20/02/68
|
2.98 | 2.98 unread messages | 0.00 | 2.98 | 2.98 | 1,500 | 160.15 | 0.00 | - |
19/02/68
|
2.96 | 2.98 unread messages | +0.02 | 2.98 | 2.96 | 1,100 | 160.15 | 0.00 | - |
18/02/68
|
2.96 | 2.96 unread messages | +0.04 | 2.96 | 2.92 | 11,500 | 159.07 | 0.00 | - |
17/02/68
|
2.88 | 2.92 unread messages | -0.04 | 2.98 | 2.88 | 59,600 | 156.92 | 0.00 | - |
14/02/68
|
2.94 | 2.96 unread messages | +0.10 | 2.98 | 2.90 | 4,000 | 159.07 | 0.00 | - |
13/02/68
|
2.88 | 2.86 unread messages | -0.14 | 2.90 | 2.84 | 5,600 | 153.70 | 0.00 | - |
11/02/68
|
3.00 | 3.00 unread messages | +0.02 | 3.00 | 3.00 | 1,200 | 161.22 | 0.00 | - |
10/02/68
|
2.98 | 2.98 unread messages | -0.02 | 3.00 | 2.94 | 4,700 | 160.15 | 0.00 | - |
07/02/68
|
2.98 | 3.00 unread messages | 0.00 | 3.00 | 2.92 | 34,900 | 161.22 | 0.00 | - |
06/02/68
|
2.94 | 3.00 unread messages | -0.16 | 3.14 | 2.94 | 15,700 | 161.22 | 0.00 | - |
05/02/68
|
3.16 | 3.16 unread messages | 0.00 | 3.16 | 3.16 | 1,000 | 169.82 | 0.00 | - |
04/02/68
|
3.16 | 3.16 unread messages | 0.00 | 3.16 | 2.98 | 30,100 | 169.82 | 0.00 | - |
03/02/68
|
3.10 | 3.16 unread messages | 0.00 | 3.16 | 3.10 | 1,700 | 169.82 | 0.00 | - |
31/01/68
|
3.18 | 3.16 unread messages | -0.04 | 3.18 | 3.16 | 500 | 169.82 | 0.00 | - |
30/01/68
|
3.20 | 3.20 unread messages | 0.00 | 3.20 | 3.20 | 100 | 171.97 | 0.00 | - |
29/01/68
|
3.20 | 3.20 unread messages | +0.02 | 3.20 | 3.14 | 21,000 | 171.97 | 0.00 | - |
28/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 170.89 | 0.00 | - |
27/01/68
|
3.18 | 3.18 unread messages | +0.02 | 3.20 | 3.18 | 13,800 | 170.89 | 0.00 | - |
24/01/68
|
3.18 | 3.16 unread messages | +0.04 | 3.18 | 3.12 | 21,500 | 169.82 | 0.00 | - |
23/01/68
|
3.12 | 3.12 unread messages | -0.08 | 3.18 | 3.12 | 9,800 | 167.67 | 0.00 | - |
22/01/68
|
3.28 | 3.20 unread messages | -0.08 | 3.30 | 3.04 | 109,400 | 171.97 | 0.00 | - |
21/01/68
|
3.28 | 3.28 unread messages | +0.02 | 3.30 | 3.26 | 6,800 | 176.27 | 0.00 | - |
20/01/68
|
3.28 | 3.26 unread messages | -0.04 | 3.28 | 3.24 | 17,900 | 175.19 | 0.00 | - |
17/01/68
|
3.30 | 3.30 unread messages | -0.02 | 3.32 | 3.30 | 7,100 | 177.34 | 0.00 | - |
16/01/68
|
3.32 | 3.32 unread messages | +0.02 | 3.44 | 3.26 | 4,000 | 178.42 | 0.00 | - |
15/01/68
|
3.32 | 3.30 unread messages | -0.10 | 3.32 | 3.14 | 13,300 | 177.34 | 0.00 | - |
14/01/68
|
3.40 | 3.40 unread messages | 0.00 | 3.40 | 3.26 | 28,300 | 182.72 | 0.00 | - |
13/01/68
|
3.40 | 3.40 unread messages | +0.02 | 3.40 | 3.40 | 300 | 182.72 | 0.00 | - |
10/01/68
|
3.34 | 3.38 unread messages | +0.02 | 3.38 | 3.32 | 11,300 | 181.64 | 0.00 | - |
09/01/68
|
3.42 | 3.36 unread messages | -0.06 | 3.46 | 3.32 | 35,700 | 180.57 | 0.00 | - |
08/01/68
|
3.42 | 3.42 unread messages | -0.02 | 3.42 | 3.40 | 14,900 | 183.79 | 0.00 | - |
07/01/68
|
3.40 | 3.44 unread messages | +0.04 | 3.44 | 3.40 | 7,400 | 184.87 | 0.00 | - |
06/01/68
|
3.56 | 3.40 unread messages | -0.16 | 3.56 | 3.40 | 5,600 | 182.72 | 0.00 | - |
03/01/68
|
3.56 | 3.56 unread messages | 0.00 | 3.56 | 3.56 | 5,400 | 191.32 | 0.00 | - |
02/01/68
|
3.50 | 3.56 unread messages | +0.06 | 3.56 | 3.50 | 800 | 191.32 | 0.00 | - |