ราคาหุ้นย้อนหลัง CTW
ตาราง ราคาหุ้นย้อนหลัง
4.84/3.82
52 Week ต่ำสุด/สูงสุด
21
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/12/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 210.66 | 0.00 | - |
02/12/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 210.66 | 0.00 | - |
29/11/67
|
3.92 | 3.92 unread messages | +0.02 | 3.92 | 3.92 | 100 | 210.66 | 0.00 | - |
28/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 209.59 | 0.00 | - |
27/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 209.59 | 0.00 | - |
26/11/67
|
3.90 | 3.90 unread messages | 0.00 | 3.92 | 3.90 | 7,700 | 209.59 | 0.00 | - |
25/11/67
|
3.90 | 3.90 unread messages | +0.04 | 3.90 | 3.90 | 100 | 209.59 | 0.00 | - |
22/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 207.44 | 0.00 | - |
21/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 207.44 | 0.00 | - |
20/11/67
|
3.86 | 3.86 unread messages | 0.00 | 3.86 | 3.86 | 8,000 | 207.44 | 0.00 | - |
19/11/67
|
3.86 | 3.86 unread messages | 0.00 | 3.86 | 3.86 | 13,000 | 207.44 | 0.00 | - |
18/11/67
|
3.86 | 3.86 unread messages | +0.02 | 3.86 | 3.86 | 6,000 | 207.44 | 0.00 | - |
15/11/67
|
3.84 | 3.84 unread messages | -0.06 | 3.84 | 3.84 | 500 | 206.36 | 0.00 | - |
14/11/67
|
3.90 | 3.90 unread messages | 0.00 | 3.90 | 3.90 | 500 | 209.59 | 0.00 | - |
13/11/67
|
3.90 | 3.90 unread messages | +0.06 | 3.94 | 3.82 | 27,000 | 209.59 | 0.00 | - |
12/11/67
|
3.90 | 3.84 unread messages | -0.06 | 3.92 | 3.84 | 7,000 | -100.00 | 0.00 | - |
11/11/67
|
3.92 | 3.90 unread messages | -0.02 | 3.92 | 3.84 | 1,700 | -100.00 | 0.00 | - |
08/11/67
|
3.88 | 3.92 unread messages | +0.06 | 3.92 | 3.86 | 6,700 | -100.00 | 0.00 | - |
07/11/67
|
3.88 | 3.86 unread messages | 0.00 | 3.88 | 3.82 | 3,700 | -100.00 | 0.00 | - |
06/11/67
|
3.94 | 3.86 unread messages | -0.06 | 3.94 | 3.76 | 10,000 | -100.00 | 0.00 | - |
05/11/67
|
3.90 | 3.92 unread messages | 0.00 | 3.94 | 3.86 | 4,500 | -100.00 | 0.00 | - |
04/11/67
|
3.88 | 3.92 unread messages | +0.06 | 3.92 | 3.86 | 2,900 | -100.00 | 0.00 | - |
01/11/67
|
3.82 | 3.86 unread messages | -0.02 | 3.86 | 3.82 | 5,100 | -100.00 | 0.00 | - |
31/10/67
|
4.00 | 3.88 unread messages | 0.00 | 4.00 | 3.82 | 31,800 | -100.00 | 0.00 | - |
30/10/67
|
3.92 | 3.88 unread messages | -0.06 | 3.98 | 3.84 | 45,200 | -100.00 | 0.00 | - |
29/10/67
|
3.92 | 3.94 unread messages | +0.04 | 3.94 | 3.92 | 1,000 | -100.00 | 0.00 | - |
28/10/67
|
3.90 | 3.90 unread messages | +0.02 | 4.00 | 3.88 | 4,800 | -100.00 | 0.00 | - |
25/10/67
|
3.90 | 3.88 unread messages | -0.04 | 3.90 | 3.88 | 3,900 | -100.00 | 0.00 | - |
24/10/67
|
3.90 | 3.92 unread messages | 0.00 | 3.92 | 3.90 | 700 | -100.00 | 0.00 | - |
22/10/67
|
3.90 | 3.92 unread messages | +0.02 | 3.92 | 3.90 | 2,700 | -100.00 | 0.00 | - |
21/10/67
|
3.88 | 3.90 unread messages | -0.10 | 3.90 | 3.86 | 18,200 | -100.00 | 0.00 | - |
18/10/67
|
4.00 | 4.00 unread messages | +0.10 | 4.00 | 3.96 | 3,600 | -100.00 | 0.00 | - |
17/10/67
|
3.98 | 3.90 unread messages | -0.08 | 4.00 | 3.86 | 21,100 | -100.00 | 0.00 | - |
16/10/67
|
4.00 | 3.98 unread messages | -0.02 | 4.02 | 3.98 | 1,900 | -100.00 | 0.00 | - |
15/10/67
|
3.88 | 4.00 unread messages | +0.02 | 4.00 | 3.88 | 10,600 | -100.00 | 0.00 | - |
11/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
10/10/67
|
4.00 | 3.98 unread messages | 0.00 | 4.02 | 3.92 | 31,700 | -100.00 | 0.00 | - |
09/10/67
|
4.00 | 3.98 unread messages | -0.06 | 4.00 | 3.98 | 66,200 | -100.00 | 0.00 | - |
08/10/67
|
3.98 | 4.04 unread messages | +0.04 | 4.04 | 3.98 | 5,600 | -100.00 | 0.00 | - |
07/10/67
|
4.00 | 4.00 unread messages | 0.00 | 4.00 | 3.98 | 13,200 | -100.00 | 0.00 | - |
04/10/67
|
4.02 | 4.00 unread messages | -0.02 | 4.02 | 3.98 | 8,400 | -100.00 | 0.00 | - |
03/10/67
|
4.00 | 4.02 unread messages | -0.02 | 4.02 | 4.00 | 8,000 | -100.00 | 0.00 | - |
02/10/67
|
4.04 | 4.04 unread messages | 0.00 | 4.04 | 4.04 | 5,000 | -100.00 | 0.00 | - |
01/10/67
|
4.04 | 4.04 unread messages | 0.00 | 4.04 | 4.04 | 21,200 | -100.00 | 0.00 | - |
30/09/67
|
4.02 | 4.04 unread messages | 0.00 | 4.04 | 4.02 | 72,500 | -100.00 | 0.00 | - |
27/09/67
|
4.04 | 4.04 unread messages | -0.02 | 4.06 | 4.04 | 7,500 | -100.00 | 0.00 | - |
26/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
25/09/67
|
4.06 | 4.06 unread messages | 0.00 | 4.06 | 4.06 | 3,300 | -100.00 | 0.00 | - |
24/09/67
|
4.08 | 4.06 unread messages | 0.00 | 4.10 | 4.04 | 6,200 | -100.00 | 0.00 | - |
23/09/67
|
4.02 | 4.06 unread messages | +0.04 | 4.06 | 4.02 | 5,100 | -100.00 | 0.00 | - |
20/09/67
|
4.08 | 4.02 unread messages | -0.06 | 4.08 | 4.02 | 34,900 | -100.00 | 0.00 | - |
19/09/67
|
4.06 | 4.08 unread messages | +0.02 | 4.08 | 4.06 | 1,100 | -100.00 | 0.00 | - |
18/09/67
|
4.04 | 4.06 unread messages | 0.00 | 4.06 | 4.04 | 31,400 | -100.00 | 0.00 | - |
17/09/67
|
4.08 | 4.06 unread messages | +0.02 | 4.08 | 4.04 | 10,800 | -100.00 | 0.00 | - |
16/09/67
|
4.10 | 4.04 unread messages | 0.00 | 4.10 | 4.02 | 11,200 | -100.00 | 0.00 | - |
13/09/67
|
4.04 | 4.04 unread messages | +0.02 | 4.04 | 4.02 | 10,500 | -100.00 | 0.00 | - |
12/09/67
|
4.08 | 4.02 unread messages | -0.04 | 4.08 | 4.02 | 31,000 | -100.00 | 0.00 | - |
11/09/67
|
4.10 | 4.06 unread messages | -0.04 | 4.10 | 4.06 | 4,500 | -100.00 | 0.00 | - |
10/09/67
|
4.12 | 4.10 unread messages | +0.04 | 4.12 | 4.10 | 8,600 | -100.00 | 0.00 | - |
09/09/67
|
4.06 | 4.06 unread messages | 0.00 | 4.14 | 4.06 | 61,400 | -100.00 | 0.00 | - |
06/09/67
|
4.04 | 4.06 unread messages | 0.00 | 4.06 | 4.02 | 141,300 | -100.00 | 0.00 | - |
05/09/67
|
4.12 | 4.06 unread messages | -0.06 | 4.12 | 3.96 | 197,300 | -100.00 | 0.00 | - |
04/09/67
|
4.12 | 4.12 unread messages | +0.06 | 4.12 | 3.98 | 7,700 | -100.00 | 0.00 | - |
03/09/67
|
3.96 | 4.06 unread messages | +0.08 | 4.06 | 3.96 | 92,600 | -100.00 | 0.00 | - |
02/09/67
|
4.02 | 3.98 unread messages | -0.04 | 4.02 | 3.92 | 85,500 | -100.00 | 0.00 | - |
30/08/67
|
4.04 | 4.02 unread messages | 0.00 | 4.06 | 4.00 | 9,700 | -100.00 | 0.00 | - |
29/08/67
|
4.06 | 4.02 unread messages | -0.08 | 4.06 | 4.00 | 13,500 | -100.00 | 0.00 | - |
28/08/67
|
4.06 | 4.10 unread messages | +0.02 | 4.10 | 4.04 | 10,200 | -100.00 | 0.00 | - |
27/08/67
|
4.10 | 4.08 unread messages | -0.12 | 4.10 | 4.02 | 52,600 | -100.00 | 0.00 | - |
26/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
23/08/67
|
4.06 | 4.20 unread messages | +0.08 | 4.20 | 4.06 | 26,900 | -100.00 | 0.00 | - |
22/08/67
|
4.12 | 4.12 unread messages | 0.00 | 4.12 | 4.12 | 200 | -100.00 | 0.00 | - |
21/08/67
|
4.12 | 4.12 unread messages | -0.06 | 4.12 | 4.10 | 6,000 | -100.00 | 0.00 | - |
20/08/67
|
4.18 | 4.18 unread messages | -0.02 | 4.18 | 4.18 | 100 | -100.00 | 0.00 | - |
19/08/67
|
4.22 | 4.20 unread messages | 0.00 | 4.22 | 4.20 | 2,500 | -100.00 | 0.00 | - |
16/08/67
|
4.06 | 4.20 unread messages | +0.12 | 4.20 | 4.02 | 3,700 | -100.00 | 0.00 | - |
15/08/67
|
4.08 | 4.08 unread messages | 0.00 | 4.08 | 4.08 | 100 | -100.00 | 0.00 | - |
14/08/67
|
4.06 | 4.08 unread messages | -0.04 | 4.08 | 4.04 | 17,600 | -100.00 | 0.00 | - |
13/08/67
|
4.14 | 4.12 unread messages | -0.08 | 4.14 | 4.12 | 2,000 | -100.00 | 0.00 | - |
09/08/67
|
4.20 | 4.20 unread messages | +0.06 | 4.20 | 4.20 | 200 | -100.00 | 0.00 | - |
08/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
07/08/67
|
4.06 | 4.14 unread messages | -0.06 | 4.14 | 4.04 | 2,100 | -100.00 | 0.00 | - |
06/08/67
|
4.22 | 4.20 unread messages | -0.04 | 4.22 | 4.20 | 2,200 | -100.00 | 0.00 | - |
05/08/67
|
4.28 | 4.24 unread messages | +0.06 | 4.28 | 4.24 | 400 | -100.00 | 0.00 | - |
02/08/67
|
4.20 | 4.18 unread messages | +0.02 | 4.20 | 4.18 | 1,700 | -100.00 | 0.00 | - |
01/08/67
|
4.10 | 4.16 unread messages | -0.12 | 4.20 | 4.10 | 9,700 | -100.00 | 0.00 | - |
31/07/67
|
4.20 | 4.28 unread messages | +0.12 | 4.28 | 4.18 | 5,700 | -100.00 | 0.00 | - |
30/07/67
|
4.24 | 4.16 unread messages | -0.12 | 4.24 | 4.16 | 3,600 | -100.00 | 0.00 | - |
26/07/67
|
4.30 | 4.28 unread messages | +0.16 | 4.30 | 4.14 | 2,200 | -100.00 | 0.00 | - |
25/07/67
|
4.14 | 4.12 unread messages | -0.18 | 4.22 | 4.12 | 89,900 | -100.00 | 0.00 | - |
24/07/67
|
4.30 | 4.30 unread messages | +0.10 | 4.30 | 4.30 | 600 | -100.00 | 0.00 | - |
23/07/67
|
4.38 | 4.20 unread messages | -0.16 | 4.38 | 4.18 | 44,600 | -100.00 | 0.00 | - |
19/07/67
|
4.38 | 4.36 unread messages | 0.00 | 4.38 | 4.36 | 1,200 | -100.00 | 0.00 | - |
18/07/67
|
4.36 | 4.36 unread messages | +0.02 | 4.36 | 4.36 | 4,000 | -100.00 | 0.00 | - |
17/07/67
|
4.38 | 4.34 unread messages | -0.04 | 4.38 | 4.34 | 3,600 | -100.00 | 0.00 | - |
16/07/67
|
4.38 | 4.38 unread messages | 0.00 | 4.38 | 4.38 | 9,000 | -100.00 | 0.00 | - |
15/07/67
|
4.34 | 4.38 unread messages | 0.00 | 4.38 | 4.34 | 13,500 | -100.00 | 0.00 | - |
12/07/67
|
4.46 | 4.38 unread messages | -0.18 | 4.80 | 4.28 | 340,800 | -100.00 | 0.00 | - |
11/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
10/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
09/07/67
|
4.54 | 4.56 unread messages | +0.02 | 4.56 | 4.44 | 12,800 | -100.00 | 0.00 | - |
08/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
05/07/67
|
4.54 | 4.54 unread messages | -0.02 | 4.54 | 4.54 | 400 | -100.00 | 0.00 | - |
04/07/67
|
4.58 | 4.56 unread messages | +0.14 | 4.58 | 4.56 | 1,100 | -100.00 | 0.00 | - |
03/07/67
|
4.42 | 4.42 unread messages | -0.16 | 4.42 | 4.42 | 2,000 | -100.00 | 0.00 | - |
02/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
01/07/67
|
4.46 | 4.58 unread messages | +0.04 | 4.58 | 4.44 | 30,700 | -100.00 | 0.00 | - |
28/06/67
|
4.54 | 4.54 unread messages | -0.06 | 4.54 | 4.54 | 9,000 | -100.00 | 0.00 | - |
27/06/67
|
4.60 | 4.60 unread messages | -0.02 | 4.60 | 4.60 | 200 | -100.00 | 0.00 | - |
26/06/67
|
4.56 | 4.62 unread messages | +0.06 | 4.62 | 4.56 | 2,600 | -100.00 | 0.00 | - |
25/06/67
|
4.46 | 4.56 unread messages | +0.06 | 4.56 | 4.46 | 6,400 | -100.00 | 0.00 | - |
24/06/67
|
4.50 | 4.50 unread messages | 0.00 | 4.50 | 4.50 | 5,900 | -100.00 | 0.00 | - |
21/06/67
|
4.50 | 4.50 unread messages | 0.00 | 4.50 | 4.50 | 4,500 | -100.00 | 0.00 | - |
20/06/67
|
4.50 | 4.50 unread messages | 0.00 | 4.50 | 4.50 | 6,000 | -100.00 | 0.00 | - |
19/06/67
|
4.48 | 4.50 unread messages | 0.00 | 4.50 | 4.46 | 8,400 | -100.00 | 0.00 | - |
18/06/67
|
4.56 | 4.50 unread messages | -0.06 | 4.62 | 4.50 | 35,300 | -100.00 | 0.00 | - |
17/06/67
|
4.56 | 4.56 unread messages | -0.16 | 4.70 | 4.54 | 12,300 | -100.00 | 0.00 | - |
14/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
13/06/67
|
4.66 | 4.72 unread messages | +0.08 | 4.72 | 4.64 | 6,100 | -100.00 | 0.00 | - |
12/06/67
|
4.72 | 4.64 unread messages | -0.08 | 4.72 | 4.64 | 24,100 | -100.00 | 0.00 | - |
11/06/67
|
4.74 | 4.72 unread messages | -0.04 | 4.74 | 4.72 | 12,600 | -100.00 | 0.00 | - |
10/06/67
|
4.80 | 4.76 unread messages | +0.04 | 4.80 | 4.74 | 26,200 | -100.00 | 0.00 | - |
07/06/67
|
4.72 | 4.72 unread messages | -0.02 | 4.74 | 4.72 | 16,700 | -100.00 | 0.00 | - |
06/06/67
|
4.74 | 4.74 unread messages | +0.02 | 4.74 | 4.70 | 8,500 | -100.00 | 0.00 | - |
06/06/67
|
4.74 | 4.74 unread messages | +0.02 | 4.74 | 4.70 | 8,500 | -100.00 | 0.00 | - |
06/06/67
|
4.74 | 4.74 unread messages | +0.02 | 4.74 | 4.70 | 8,500 | -100.00 | 0.00 | - |
05/06/67
|
4.78 | 4.72 unread messages | -0.02 | 4.78 | 4.72 | 21,100 | -100.00 | 0.00 | - |
04/06/67
|
4.78 | 4.74 unread messages | -0.04 | 4.78 | 4.74 | 26,700 | -100.00 | 0.00 | - |
31/05/67
|
4.78 | 4.78 unread messages | -0.02 | 4.78 | 4.78 | 600 | -100.00 | 0.00 | - |
30/05/67
|
4.76 | 4.80 unread messages | +0.06 | 4.80 | 4.76 | 900 | -100.00 | 0.00 | - |
29/05/67
|
4.78 | 4.74 unread messages | -0.02 | 4.78 | 4.72 | 78,900 | -100.00 | 0.00 | - |
28/05/67
|
4.74 | 4.76 unread messages | -0.02 | 4.76 | 4.72 | 11,500 | -100.00 | 0.00 | - |
27/05/67
|
4.72 | 4.78 unread messages | +0.02 | 4.78 | 4.72 | 31,700 | -100.00 | 0.00 | - |
24/05/67
|
4.80 | 4.76 unread messages | -0.02 | 4.80 | 4.72 | 137,600 | -100.00 | 0.00 | - |
23/05/67
|
4.74 | 4.78 unread messages | +0.06 | 4.78 | 4.72 | 84,200 | -100.00 | 0.00 | - |
21/05/67
|
4.68 | 4.72 unread messages | -0.02 | 4.82 | 4.68 | 11,000 | -100.00 | 0.00 | - |
20/05/67
|
4.74 | 4.74 unread messages | -0.04 | 4.74 | 4.74 | 7,600 | -100.00 | 0.00 | - |
17/05/67
|
4.82 | 4.78 unread messages | -0.04 | 4.82 | 4.76 | 93,700 | -100.00 | 0.00 | - |
16/05/67
|
4.64 | 4.82 unread messages | +0.12 | 4.84 | 4.64 | 220,800 | -100.00 | 0.00 | - |
15/05/67
|
4.60 | 4.70 unread messages | +0.04 | 4.76 | 4.58 | 218,900 | -100.00 | 0.00 | - |
14/05/67
|
4.66 | 4.66 unread messages | -0.08 | 4.72 | 4.64 | 131,700 | -100.00 | 0.00 | - |
13/05/67
|
4.60 | 4.74 unread messages | +0.14 | 4.78 | 4.60 | 103,800 | -100.00 | 0.00 | - |
10/05/67
|
4.60 | 4.60 unread messages | -0.02 | 4.60 | 4.60 | 2,500 | -100.00 | 0.00 | - |
09/05/67
|
4.68 | 4.62 unread messages | -0.04 | 4.76 | 4.58 | 120,000 | -100.00 | 0.00 | - |
08/05/67
|
4.50 | 4.66 unread messages | +0.14 | 4.70 | 4.50 | 224,100 | -100.00 | 0.00 | - |
07/05/67
|
4.66 | 4.52 unread messages | -0.08 | 4.66 | 4.52 | 2,800 | -100.00 | 0.00 | - |
03/05/67
|
4.68 | 4.60 unread messages | +0.02 | 4.68 | 4.52 | 12,000 | -100.00 | 0.00 | - |
02/05/67
|
4.58 | 4.58 unread messages | -0.02 | 4.60 | 4.54 | 103,800 | -100.00 | 0.00 | - |
30/04/67
|
4.56 | 4.60 unread messages | +0.04 | 4.68 | 4.56 | 201,000 | -100.00 | 0.00 | - |
29/04/67
|
4.42 | 4.56 unread messages | +0.18 | 4.70 | 4.40 | 209,600 | -100.00 | 0.00 | - |
26/04/67
|
4.46 | 4.38 unread messages | -0.08 | 4.52 | 4.38 | 38,200 | -100.00 | 0.00 | - |
25/04/67
|
4.46 | 4.46 unread messages | -0.14 | 4.54 | 4.46 | 49,700 | -100.00 | 0.00 | - |
24/04/67
|
4.60 | 4.60 unread messages | 0.00 | 4.60 | 4.60 | 400 | -100.00 | 0.00 | - |
23/04/67
|
4.60 | 4.60 unread messages | 0.00 | 4.64 | 4.50 | 1,700 | -100.00 | 0.00 | - |
22/04/67
|
4.60 | 4.60 unread messages | +0.10 | 4.60 | 4.60 | 200 | -100.00 | 0.00 | - |
19/04/67
|
4.58 | 4.50 unread messages | -0.10 | 4.58 | 4.50 | 6,900 | -100.00 | 0.00 | - |
18/04/67
|
4.60 | 4.60 unread messages | +0.08 | 4.60 | 4.50 | 6,900 | -100.00 | 0.00 | - |
17/04/67
|
4.60 | 4.52 unread messages | -0.08 | 4.60 | 4.52 | 3,800 | -100.00 | 0.00 | - |
11/04/67
|
4.64 | 4.60 unread messages | +0.08 | 4.64 | 4.52 | 13,700 | -100.00 | 0.00 | - |
10/04/67
|
4.52 | 4.52 unread messages | -0.04 | 4.54 | 4.52 | 10,800 | -100.00 | 0.00 | - |
09/04/67
|
4.48 | 4.56 unread messages | +0.04 | 4.56 | 4.48 | 113,000 | -100.00 | 0.00 | - |
05/04/67
|
4.50 | 4.52 unread messages | +0.02 | 4.52 | 4.50 | 1,500 | -100.00 | 0.00 | - |
04/04/67
|
4.50 | 4.50 unread messages | -0.08 | 4.54 | 4.50 | 14,300 | -100.00 | 0.00 | - |
02/04/67
|
4.68 | 4.66 unread messages | +0.02 | 4.68 | 4.66 | 7,300 | -100.00 | 0.00 | - |
01/04/67
|
4.64 | 4.64 unread messages | -0.04 | 4.64 | 4.64 | 800 | -100.00 | 0.00 | - |
29/03/67
|
4.68 | 4.68 unread messages | +0.04 | 4.68 | 4.68 | 200 | -100.00 | 0.00 | - |
28/03/67
|
4.64 | 4.64 unread messages | 0.00 | 4.64 | 4.64 | 1,000 | -100.00 | 0.00 | - |
27/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
26/03/67
|
4.56 | 4.64 unread messages | +0.08 | 4.64 | 4.56 | 600 | -100.00 | 0.00 | - |
25/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
22/03/67
|
4.48 | 4.56 unread messages | +0.08 | 4.64 | 4.48 | 41,500 | -100.00 | 0.00 | - |
21/03/67
|
4.54 | 4.48 unread messages | +0.06 | 4.54 | 4.48 | 1,300 | -100.00 | 0.00 | - |
20/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
19/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
18/03/67
|
4.42 | 4.42 unread messages | -0.04 | 4.42 | 4.42 | 500 | -100.00 | 0.00 | - |
15/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
14/03/67
|
4.46 | 4.46 unread messages | 0.00 | 4.46 | 4.46 | 1,200 | -100.00 | 0.00 | - |
13/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
12/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
11/03/67
|
4.42 | 4.46 unread messages | +0.06 | 4.46 | 4.40 | 3,400 | -100.00 | 0.00 | - |
08/03/67
|
4.42 | 4.40 unread messages | -0.08 | 4.46 | 4.40 | 66,300 | -100.00 | 0.00 | - |
07/03/67
|
4.44 | 4.48 unread messages | +0.06 | 4.48 | 4.44 | 1,500 | -100.00 | 0.00 | - |
06/03/67
|
4.48 | 4.42 unread messages | -0.08 | 4.50 | 4.40 | 31,500 | -100.00 | 0.00 | - |
05/03/67
|
4.50 | 4.50 unread messages | 0.00 | 4.52 | 4.48 | 1,400 | -100.00 | 0.00 | - |
04/03/67
|
4.46 | 4.50 unread messages | 0.00 | 4.50 | 4.46 | 3,700 | -100.00 | 0.00 | - |
01/03/67
|
4.50 | 4.50 unread messages | +0.02 | 4.52 | 4.48 | 8,900 | -100.00 | 0.00 | - |
29/02/67
|
4.48 | 4.48 unread messages | 0.00 | 4.48 | 4.48 | 1,100 | -100.00 | 0.00 | - |
28/02/67
|
4.48 | 4.48 unread messages | -0.06 | 4.50 | 4.48 | 8,300 | -100.00 | 0.00 | - |
27/02/67
|
4.48 | 4.54 unread messages | +0.06 | 4.54 | 4.46 | 2,100 | -100.00 | 0.00 | - |
23/02/67
|
4.50 | 4.48 unread messages | 0.00 | 4.50 | 4.44 | 3,400 | -100.00 | 0.00 | - |
22/02/67
|
4.46 | 4.48 unread messages | +0.04 | 4.50 | 4.40 | 24,700 | -100.00 | 1.12 | - |
21/02/67
|
4.56 | 4.44 unread messages | -0.12 | 4.56 | 4.42 | 30,200 | -100.00 | 1.13 | - |
20/02/67
|
4.58 | 4.56 unread messages | 0.00 | 4.58 | 4.56 | 400 | -100.00 | 1.10 | - |
19/02/67
|
4.56 | 4.56 unread messages | +0.02 | 4.56 | 4.56 | 100 | -100.00 | 1.10 | - |
16/02/67
|
4.54 | 4.54 unread messages | +0.04 | 4.54 | 4.54 | 300 | -100.00 | 1.10 | - |
15/02/67
|
4.56 | 4.50 unread messages | -0.02 | 4.56 | 4.50 | 26,400 | -100.00 | 1.11 | - |
14/02/67
|
4.52 | 4.52 unread messages | 0.00 | 4.52 | 4.52 | 100 | -100.00 | 1.11 | - |
13/02/67
|
4.54 | 4.52 unread messages | -0.06 | 4.56 | 4.52 | 2,300 | -100.00 | 1.11 | - |
12/02/67
|
4.66 | 4.58 unread messages | +0.06 | 4.66 | 4.44 | 31,900 | -100.00 | 1.09 | - |
09/02/67
|
4.70 | 4.52 unread messages | -0.10 | 4.70 | 4.52 | 8,300 | -100.00 | 1.11 | - |
08/02/67
|
4.60 | 4.62 unread messages | -0.06 | 4.62 | 4.40 | 21,700 | -100.00 | 1.08 | - |