ราคาหุ้นย้อนหลัง CSS
ตาราง ราคาหุ้นย้อนหลัง
1.32/0.72
52 Week ต่ำสุด/สูงสุด
61
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
0.95 | 0.96 unread messages | +0.01 | 0.96 | 0.94 | 688,400 | 212.76 | 2.08 | 0.00 |
03/10/67
|
0.99 | 0.95 unread messages | -0.04 | 1.01 | 0.95 | 4,116,000 | 210.55 | 2.11 | 0.00 |
02/10/67
|
1.01 | 0.99 unread messages | -0.03 | 1.02 | 0.99 | 3,209,700 | 219.41 | 2.02 | 0.00 |
01/10/67
|
0.98 | 1.02 unread messages | +0.06 | 1.05 | 0.97 | 20,906,100 | 226.06 | 1.96 | 0.00 |
30/09/67
|
0.95 | 0.96 unread messages | +0.01 | 0.98 | 0.94 | 441,900 | 212.76 | 2.08 | 0.00 |
27/09/67
|
0.96 | 0.95 unread messages | -0.01 | 0.98 | 0.94 | 561,400 | 210.55 | 2.11 | 0.00 |
26/09/67
|
0.98 | 0.96 unread messages | -0.02 | 1.00 | 0.96 | 2,095,500 | 212.76 | 2.08 | 0.00 |
25/09/67
|
0.96 | 0.98 unread messages | +0.02 | 0.99 | 0.96 | 1,194,300 | 217.19 | 2.04 | 0.00 |
24/09/67
|
0.96 | 0.96 unread messages | 0.00 | 0.98 | 0.96 | 1,467,700 | 212.76 | 2.08 | 0.00 |
23/09/67
|
0.98 | 0.96 unread messages | -0.01 | 1.01 | 0.96 | 4,698,400 | 212.76 | 2.08 | 0.00 |
20/09/67
|
0.96 | 0.97 unread messages | +0.01 | 1.00 | 0.95 | 7,292,700 | 214.98 | 2.06 | 0.00 |
19/09/67
|
0.89 | 0.96 unread messages | +0.07 | 1.00 | 0.89 | 17,502,600 | 212.76 | 2.08 | 0.00 |
18/09/67
|
0.89 | 0.89 unread messages | -0.01 | 0.90 | 0.89 | 959,800 | 197.25 | 2.25 | 0.00 |
17/09/67
|
0.91 | 0.90 unread messages | -0.01 | 0.92 | 0.89 | 1,068,600 | 199.46 | 2.22 | 0.00 |
16/09/67
|
0.89 | 0.91 unread messages | +0.02 | 0.91 | 0.88 | 704,000 | 201.68 | 2.20 | 0.00 |
13/09/67
|
0.90 | 0.89 unread messages | 0.00 | 0.92 | 0.89 | 332,200 | 197.25 | 2.25 | 0.00 |
12/09/67
|
0.89 | 0.89 unread messages | 0.00 | 0.89 | 0.87 | 330,300 | 197.25 | 2.25 | 0.00 |
11/09/67
|
0.91 | 0.89 unread messages | -0.03 | 0.92 | 0.87 | 1,560,100 | 197.25 | 2.25 | 0.00 |
10/09/67
|
0.93 | 0.92 unread messages | 0.00 | 0.93 | 0.90 | 784,200 | 203.90 | 2.17 | 0.00 |
09/09/67
|
0.90 | 0.92 unread messages | +0.02 | 0.93 | 0.90 | 1,350,700 | 203.90 | 2.17 | 0.00 |
06/09/67
|
0.90 | 0.90 unread messages | +0.02 | 0.92 | 0.87 | 1,053,500 | 199.46 | 2.22 | 0.00 |
05/09/67
|
0.87 | 0.88 unread messages | 0.00 | 0.89 | 0.87 | 958,700 | 195.03 | 2.27 | 0.00 |
04/09/67
|
0.87 | 0.88 unread messages | 0.00 | 0.89 | 0.87 | 396,700 | 195.03 | 2.27 | 0.00 |
03/09/67
|
0.88 | 0.88 unread messages | +0.02 | 0.89 | 0.85 | 508,400 | 195.03 | 2.27 | 0.00 |
02/09/67
|
0.87 | 0.86 unread messages | 0.00 | 0.89 | 0.86 | 529,600 | 190.60 | 2.33 | 0.00 |
30/08/67
|
0.85 | 0.86 unread messages | 0.00 | 0.87 | 0.85 | 555,400 | 190.60 | 2.33 | 0.00 |
29/08/67
|
0.90 | 0.86 unread messages | -0.04 | 0.90 | 0.86 | 905,400 | 190.60 | 2.33 | 0.00 |
28/08/67
|
0.92 | 0.90 unread messages | -0.01 | 0.92 | 0.89 | 808,200 | 199.46 | 2.22 | 0.00 |
27/08/67
|
0.90 | 0.91 unread messages | +0.04 | 0.91 | 0.88 | 2,809,200 | 201.68 | 2.20 | 0.00 |
26/08/67
|
0.87 | 0.87 unread messages | 0.00 | 0.88 | 0.85 | 583,900 | 192.81 | 2.30 | 0.00 |
23/08/67
|
0.87 | 0.87 unread messages | +0.02 | 0.89 | 0.85 | 1,530,000 | 192.81 | 2.30 | 0.00 |
22/08/67
|
0.84 | 0.85 unread messages | +0.01 | 0.87 | 0.83 | 1,215,500 | 188.38 | 2.35 | 0.00 |
21/08/67
|
0.80 | 0.84 unread messages | +0.04 | 0.87 | 0.80 | 5,959,300 | 186.17 | 2.38 | 0.00 |
20/08/67
|
0.78 | 0.80 unread messages | +0.02 | 0.83 | 0.78 | 1,497,100 | 177.30 | 2.50 | 0.00 |
19/08/67
|
0.78 | 0.78 unread messages | +0.01 | 0.80 | 0.78 | 546,100 | 172.87 | 2.56 | 0.00 |
16/08/67
|
0.77 | 0.77 unread messages | 0.00 | 0.78 | 0.77 | 106,600 | 170.65 | 2.60 | 0.00 |
15/08/67
|
0.77 | 0.77 unread messages | -0.02 | 0.78 | 0.76 | 255,700 | 170.65 | 2.60 | 0.00 |
14/08/67
|
0.78 | 0.79 unread messages | +0.01 | 0.79 | 0.77 | 459,100 | 175.08 | 2.53 | 0.00 |
13/08/67
|
0.76 | 0.78 unread messages | 0.00 | 0.78 | 0.76 | 246,500 | 172.87 | 2.56 | 0.00 |
09/08/67
|
0.79 | 0.78 unread messages | +0.02 | 0.79 | 0.77 | 688,300 | 172.87 | 2.56 | 0.00 |
08/08/67
|
0.76 | 0.76 unread messages | -0.01 | 0.77 | 0.76 | 158,600 | -100.00 | 2.63 | 0.00 |
07/08/67
|
0.74 | 0.77 unread messages | +0.03 | 0.77 | 0.74 | 965,800 | -100.00 | 2.60 | 0.00 |
06/08/67
|
0.75 | 0.74 unread messages | -0.02 | 0.76 | 0.74 | 1,003,400 | -100.00 | 2.70 | 0.00 |
05/08/67
|
0.78 | 0.76 unread messages | -0.03 | 0.79 | 0.76 | 2,268,300 | -100.00 | 2.63 | 0.00 |
02/08/67
|
0.80 | 0.79 unread messages | -0.01 | 0.80 | 0.78 | 576,300 | -100.00 | 2.53 | 0.00 |
01/08/67
|
0.79 | 0.80 unread messages | 0.00 | 0.80 | 0.79 | 283,700 | -100.00 | 2.50 | 0.00 |
31/07/67
|
0.78 | 0.80 unread messages | +0.02 | 0.83 | 0.78 | 2,519,800 | -100.00 | 2.50 | 0.00 |
30/07/67
|
0.78 | 0.78 unread messages | 0.00 | 0.80 | 0.77 | 1,032,000 | -100.00 | 2.56 | 0.00 |
26/07/67
|
0.77 | 0.78 unread messages | -0.01 | 0.79 | 0.77 | 344,700 | -100.00 | 2.56 | 0.00 |
25/07/67
|
0.77 | 0.79 unread messages | +0.02 | 0.79 | 0.74 | 848,500 | -100.00 | 2.53 | 0.00 |
24/07/67
|
0.78 | 0.77 unread messages | -0.02 | 0.79 | 0.77 | 907,500 | -100.00 | 2.60 | 0.00 |
23/07/67
|
0.80 | 0.79 unread messages | -0.01 | 0.80 | 0.77 | 1,354,400 | -100.00 | 2.53 | 0.00 |
19/07/67
|
0.79 | 0.80 unread messages | +0.01 | 0.81 | 0.79 | 361,900 | -100.00 | 2.50 | 0.00 |
18/07/67
|
0.80 | 0.79 unread messages | -0.02 | 0.82 | 0.79 | 924,100 | -100.00 | 2.53 | 0.00 |
17/07/67
|
0.83 | 0.81 unread messages | -0.02 | 0.84 | 0.80 | 813,300 | -100.00 | 2.47 | 0.00 |
16/07/67
|
0.83 | 0.83 unread messages | -0.01 | 0.84 | 0.82 | 535,800 | -100.00 | 2.41 | 0.00 |
15/07/67
|
0.84 | 0.84 unread messages | 0.00 | 0.85 | 0.82 | 167,400 | -100.00 | 2.38 | 0.00 |
12/07/67
|
0.84 | 0.84 unread messages | +0.01 | 0.85 | 0.82 | 500,000 | -100.00 | 2.38 | 0.00 |
11/07/67
|
0.84 | 0.83 unread messages | 0.00 | 0.85 | 0.83 | 150,700 | -100.00 | 2.41 | 0.00 |
10/07/67
|
0.81 | 0.83 unread messages | +0.01 | 0.86 | 0.81 | 526,300 | -100.00 | 2.41 | 0.00 |
09/07/67
|
0.82 | 0.82 unread messages | 0.00 | 0.86 | 0.81 | 527,200 | -100.00 | 2.44 | 0.00 |
08/07/67
|
0.82 | 0.82 unread messages | +0.01 | 0.82 | 0.81 | 167,600 | -100.00 | 2.44 | 0.00 |
05/07/67
|
0.79 | 0.81 unread messages | +0.01 | 0.81 | 0.79 | 450,500 | -100.00 | 2.47 | 0.00 |
04/07/67
|
0.80 | 0.80 unread messages | +0.01 | 0.81 | 0.79 | 362,600 | -100.00 | 2.50 | 0.00 |
03/07/67
|
0.78 | 0.79 unread messages | +0.01 | 0.80 | 0.78 | 377,200 | -100.00 | 2.53 | 0.00 |
02/07/67
|
0.78 | 0.78 unread messages | 0.00 | 0.80 | 0.78 | 353,500 | -100.00 | 2.56 | 0.00 |
01/07/67
|
0.80 | 0.78 unread messages | 0.00 | 0.80 | 0.78 | 265,300 | -100.00 | 2.56 | 0.00 |
28/06/67
|
0.79 | 0.78 unread messages | -0.01 | 0.80 | 0.78 | 1,063,800 | -100.00 | 2.56 | 0.00 |
27/06/67
|
0.81 | 0.79 unread messages | -0.01 | 0.81 | 0.79 | 905,100 | -100.00 | 2.53 | 0.00 |
26/06/67
|
0.80 | 0.80 unread messages | +0.01 | 0.81 | 0.79 | 537,300 | -100.00 | 2.50 | 0.00 |
25/06/67
|
0.79 | 0.79 unread messages | 0.00 | 0.80 | 0.79 | 824,500 | -100.00 | 2.53 | 0.00 |
24/06/67
|
0.80 | 0.79 unread messages | -0.01 | 0.80 | 0.79 | 930,600 | -100.00 | 2.53 | 0.00 |
21/06/67
|
0.80 | 0.80 unread messages | +0.01 | 0.81 | 0.79 | 211,100 | -100.00 | 2.50 | 0.00 |
20/06/67
|
0.80 | 0.79 unread messages | -0.01 | 0.80 | 0.79 | 289,000 | -100.00 | 2.53 | 0.00 |
19/06/67
|
0.82 | 0.80 unread messages | 0.00 | 0.82 | 0.79 | 2,278,400 | -100.00 | 2.50 | 0.00 |
18/06/67
|
0.80 | 0.80 unread messages | +0.01 | 0.83 | 0.80 | 577,000 | -100.00 | 2.50 | 0.00 |
17/06/67
|
0.80 | 0.79 unread messages | -0.01 | 0.81 | 0.79 | 2,000,200 | -100.00 | 2.53 | 0.00 |
14/06/67
|
0.81 | 0.80 unread messages | -0.01 | 0.81 | 0.80 | 308,500 | -100.00 | 2.50 | 0.00 |
13/06/67
|
0.80 | 0.81 unread messages | 0.00 | 0.81 | 0.80 | 116,900 | -100.00 | 2.47 | 0.00 |
12/06/67
|
0.81 | 0.81 unread messages | -0.01 | 0.81 | 0.80 | 510,400 | -100.00 | 2.47 | 0.00 |
11/06/67
|
0.80 | 0.82 unread messages | +0.02 | 0.82 | 0.80 | 358,700 | -100.00 | 2.44 | 0.00 |
10/06/67
|
0.80 | 0.80 unread messages | +0.01 | 0.80 | 0.78 | 466,100 | -100.00 | 2.50 | 0.00 |
07/06/67
|
0.78 | 0.79 unread messages | +0.01 | 0.80 | 0.78 | 338,200 | -100.00 | 2.53 | 0.00 |
06/06/67
|
0.84 | 0.78 unread messages | -0.04 | 0.84 | 0.78 | 968,300 | -100.00 | 2.56 | 0.00 |
06/06/67
|
0.84 | 0.78 unread messages | -0.04 | 0.84 | 0.78 | 968,300 | -100.00 | 2.56 | 0.00 |
06/06/67
|
0.84 | 0.78 unread messages | -0.04 | 0.84 | 0.78 | 968,300 | -100.00 | 2.56 | 0.00 |
05/06/67
|
0.86 | 0.82 unread messages | -0.03 | 0.86 | 0.82 | 707,800 | -100.00 | 2.44 | 0.00 |
04/06/67
|
0.84 | 0.85 unread messages | +0.01 | 0.86 | 0.83 | 294,700 | -100.00 | 2.35 | 0.00 |
31/05/67
|
0.85 | 0.84 unread messages | -0.02 | 0.86 | 0.84 | 862,700 | -100.00 | 2.38 | 0.00 |
30/05/67
|
0.88 | 0.86 unread messages | -0.01 | 0.88 | 0.85 | 869,000 | -100.00 | 2.33 | 0.00 |
29/05/67
|
0.90 | 0.87 unread messages | -0.01 | 0.90 | 0.86 | 1,398,900 | -100.00 | 2.30 | 0.00 |
28/05/67
|
0.90 | 0.88 unread messages | -0.02 | 0.90 | 0.88 | 623,500 | -100.00 | 2.27 | 0.00 |
27/05/67
|
0.89 | 0.90 unread messages | -0.01 | 0.91 | 0.89 | 1,167,300 | -100.00 | 2.22 | 0.00 |
24/05/67
|
0.90 | 0.91 unread messages | +0.01 | 0.91 | 0.90 | 622,900 | -100.00 | 2.20 | 0.00 |
23/05/67
|
0.92 | 0.90 unread messages | 0.00 | 0.92 | 0.90 | 329,000 | -100.00 | 2.22 | 0.00 |
21/05/67
|
0.91 | 0.90 unread messages | -0.01 | 0.92 | 0.90 | 214,000 | -100.00 | 2.22 | 0.00 |
20/05/67
|
0.92 | 0.91 unread messages | -0.01 | 0.93 | 0.90 | 1,235,700 | -100.00 | 2.20 | 0.00 |
17/05/67
|
0.92 | 0.92 unread messages | +0.01 | 0.92 | 0.90 | 233,800 | -100.00 | 2.17 | 0.00 |
16/05/67
|
0.92 | 0.91 unread messages | 0.00 | 0.93 | 0.90 | 308,100 | -100.00 | 2.20 | 0.00 |
15/05/67
|
0.93 | 0.91 unread messages | -0.01 | 0.93 | 0.90 | 388,800 | -100.00 | 2.20 | 0.00 |
14/05/67
|
0.90 | 0.92 unread messages | -0.01 | 0.92 | 0.90 | 1,310,400 | -100.00 | 2.17 | 0.00 |
13/05/67
|
0.94 | 0.93 unread messages | -0.01 | 0.94 | 0.93 | 580,000 | 54.01 | 2.15 | 0.00 |
10/05/67
|
0.95 | 0.94 unread messages | -0.01 | 0.96 | 0.94 | 1,127,600 | 54.59 | 2.13 | 0.00 |
09/05/67
|
0.93 | 0.95 unread messages | +0.02 | 0.98 | 0.93 | 5,470,800 | 55.17 | 2.11 | 0.00 |
08/05/67
|
0.94 | 0.93 unread messages | 0.00 | 0.94 | 0.92 | 856,800 | 54.01 | 2.15 | 0.00 |
07/05/67
|
0.95 | 0.93 unread messages | -0.02 | 0.95 | 0.92 | 867,400 | 54.01 | 2.15 | 0.00 |
03/05/67
|
0.96 | 0.95 unread messages | 0.00 | 0.96 | 0.94 | 2,176,400 | 55.17 | 2.11 | 0.00 |
02/05/67
|
0.94 | 0.95 unread messages | +0.02 | 0.99 | 0.93 | 8,617,300 | 55.17 | 2.11 | 0.00 |
30/04/67
|
0.91 | 0.93 unread messages | +0.01 | 0.95 | 0.91 | 894,000 | 54.01 | 2.15 | 0.00 |
29/04/67
|
0.90 | 0.92 unread messages | +0.02 | 0.93 | 0.90 | 471,900 | 53.43 | 2.17 | 0.00 |
26/04/67
|
0.91 | 0.90 unread messages | 0.00 | 0.92 | 0.90 | 270,000 | 52.27 | 2.22 | 0.00 |
25/04/67
|
0.90 | 0.90 unread messages | 0.00 | 0.91 | 0.90 | 270,300 | 52.27 | 2.22 | 0.00 |
24/04/67
|
0.92 | 0.90 unread messages | -0.01 | 0.92 | 0.90 | 281,400 | 52.27 | 2.22 | 0.00 |
23/04/67
|
0.90 | 0.91 unread messages | +0.01 | 0.92 | 0.90 | 486,400 | 52.85 | 2.20 | 0.00 |
22/04/67
|
0.89 | 0.90 unread messages | +0.02 | 0.91 | 0.89 | 544,700 | 52.27 | 2.22 | 0.00 |
19/04/67
|
0.91 | 0.88 unread messages | -0.05 | 0.92 | 0.88 | 1,465,200 | 51.11 | 2.27 | 0.00 |
18/04/67
|
0.93 | 0.93 unread messages | 0.00 | 0.94 | 0.92 | 984,400 | 54.01 | 2.15 | 0.00 |
17/04/67
|
0.94 | 0.93 unread messages | -0.02 | 0.94 | 0.92 | 1,002,700 | 54.01 | 2.15 | 0.00 |
11/04/67
|
0.94 | 0.95 unread messages | +0.01 | 0.96 | 0.94 | 644,500 | 55.17 | 2.11 | 0.00 |
10/04/67
|
0.94 | 0.94 unread messages | +0.01 | 0.95 | 0.94 | 649,900 | 54.59 | 2.13 | 0.00 |
09/04/67
|
0.94 | 0.93 unread messages | 0.00 | 0.95 | 0.93 | 945,700 | 54.01 | 2.15 | 0.00 |
05/04/67
|
0.92 | 0.93 unread messages | +0.01 | 0.95 | 0.92 | 690,900 | 54.01 | 2.15 | 0.00 |
04/04/67
|
0.94 | 0.92 unread messages | -0.02 | 0.95 | 0.92 | 1,010,300 | 53.43 | 2.17 | 0.00 |
02/04/67
|
0.96 | 0.97 unread messages | +0.01 | 1.00 | 0.95 | 4,306,100 | 56.34 | 2.06 | 0.00 |
01/04/67
|
0.98 | 0.96 unread messages | -0.02 | 0.98 | 0.95 | 1,020,400 | 55.76 | 2.08 | 0.00 |
29/03/67
|
0.97 | 0.98 unread messages | +0.02 | 0.98 | 0.96 | 1,926,000 | 56.92 | 2.04 | 0.00 |
28/03/67
|
0.94 | 0.96 unread messages | +0.02 | 1.03 | 0.94 | 20,370,800 | 55.76 | 2.08 | 0.00 |
27/03/67
|
0.94 | 0.94 unread messages | +0.01 | 0.96 | 0.93 | 1,850,900 | 54.59 | 2.13 | 0.00 |
26/03/67
|
0.93 | 0.93 unread messages | 0.00 | 0.94 | 0.92 | 728,400 | 54.01 | 2.15 | 0.00 |
25/03/67
|
0.93 | 0.93 unread messages | +0.02 | 0.93 | 0.91 | 2,808,900 | 54.01 | 2.15 | 0.00 |
22/03/67
|
0.93 | 0.91 unread messages | -0.03 | 0.95 | 0.91 | 2,001,700 | 52.85 | 2.20 | 0.00 |
21/03/67
|
0.93 | 0.94 unread messages | +0.01 | 0.95 | 0.93 | 1,270,800 | 54.59 | 2.13 | 0.00 |
20/03/67
|
0.95 | 0.93 unread messages | 0.00 | 0.95 | 0.91 | 2,805,000 | 54.01 | 2.15 | 0.00 |
19/03/67
|
0.96 | 0.93 unread messages | -0.02 | 0.96 | 0.93 | 3,198,500 | 54.01 | 2.15 | 0.00 |
18/03/67
|
0.97 | 0.95 unread messages | -0.02 | 0.98 | 0.95 | 1,406,100 | 55.17 | 2.11 | 0.00 |
15/03/67
|
1.00 | 0.97 unread messages | -0.03 | 1.00 | 0.97 | 3,360,700 | 56.34 | 2.06 | 0.00 |
14/03/67
|
1.00 | 1.00 unread messages | +0.02 | 1.05 | 0.98 | 18,669,800 | 58.08 | 2.00 | 0.00 |
13/03/67
|
0.98 | 0.98 unread messages | +0.01 | 0.98 | 0.96 | 2,691,700 | 56.92 | 2.04 | 0.00 |
12/03/67
|
0.92 | 0.97 unread messages | +0.05 | 1.01 | 0.92 | 26,004,400 | 56.34 | 2.06 | 0.00 |
11/03/67
|
0.91 | 0.92 unread messages | +0.01 | 0.94 | 0.90 | 2,295,400 | 53.43 | 2.17 | 0.00 |
08/03/67
|
0.91 | 0.91 unread messages | 0.00 | 0.93 | 0.90 | 2,196,800 | 52.85 | 2.20 | 0.00 |
07/03/67
|
0.93 | 0.91 unread messages | -0.01 | 0.96 | 0.91 | 6,118,400 | 52.85 | 2.20 | 0.00 |
06/03/67
|
0.88 | 0.92 unread messages | +0.05 | 0.96 | 0.87 | 15,031,900 | 53.43 | 2.17 | 0.00 |
05/03/67
|
0.87 | 0.87 unread messages | -0.01 | 0.89 | 0.86 | 1,958,500 | 50.53 | 2.30 | 0.00 |
04/03/67
|
0.92 | 0.88 unread messages | -0.05 | 0.93 | 0.88 | 3,869,600 | 51.11 | 2.27 | 0.00 |
01/03/67
|
0.92 | 0.93 unread messages | +0.01 | 0.94 | 0.92 | 1,170,300 | 15.00 | 9.68 | 0.00 |
29/02/67
|
1.00 | 0.92 unread messages | -0.08 | 1.00 | 0.91 | 9,159,900 | 14.84 | 9.78 | 0.00 |
28/02/67
|
1.00 | 1.00 unread messages | 0.00 | 1.02 | 1.00 | 2,430,200 | 16.13 | 9.00 | 0.00 |
27/02/67
|
1.00 | 1.00 unread messages | 0.00 | 1.03 | 1.00 | 2,010,100 | 16.13 | 9.00 | 0.00 |
23/02/67
|
1.01 | 1.00 unread messages | -0.01 | 1.03 | 0.99 | 5,223,200 | 16.13 | 9.00 | 0.00 |
22/02/67
|
1.02 | 1.01 unread messages | 0.00 | 1.03 | 1.01 | 2,377,900 | 16.29 | 8.91 | 0.00 |
21/02/67
|
1.00 | 1.01 unread messages | +0.01 | 1.03 | 0.99 | 8,380,900 | 16.29 | 8.91 | 0.00 |
20/02/67
|
1.04 | 1.00 unread messages | -0.03 | 1.06 | 1.00 | 8,979,300 | 16.13 | 9.00 | 0.00 |
19/02/67
|
1.05 | 1.03 unread messages | -0.03 | 1.06 | 1.01 | 9,991,300 | 16.61 | 8.74 | 0.00 |
16/02/67
|
1.12 | 1.06 unread messages | -0.05 | 1.14 | 1.05 | 13,813,000 | 17.10 | 8.49 | 0.00 |
15/02/67
|
1.12 | 1.11 unread messages | 0.00 | 1.14 | 1.10 | 5,532,800 | 17.90 | 8.11 | 0.00 |
14/02/67
|
1.11 | 1.11 unread messages | -0.04 | 1.13 | 1.09 | 15,383,500 | 17.90 | 8.11 | 0.00 |
13/02/67
|
1.19 | 1.15 unread messages | -0.03 | 1.21 | 1.15 | 20,578,500 | 18.55 | 7.83 | 0.00 |
12/02/67
|
1.15 | 1.18 unread messages | +0.03 | 1.19 | 1.15 | 24,841,300 | 19.03 | 7.63 | 0.00 |
09/02/67
|
1.17 | 1.15 unread messages | -0.01 | 1.18 | 1.14 | 20,577,500 | 18.55 | 7.83 | 0.00 |
08/02/67
|
1.12 | 1.16 unread messages | +0.04 | 1.21 | 1.12 | 68,078,000 | 18.71 | 7.76 | 0.00 |
07/02/67
|
1.11 | 1.12 unread messages | -0.01 | 1.13 | 1.11 | 8,571,100 | 18.07 | 8.04 | 0.00 |
06/02/67
|
1.14 | 1.13 unread messages | +0.03 | 1.19 | 1.09 | 55,689,000 | 18.23 | 7.96 | 0.00 |
05/02/67
|
1.09 | 1.10 unread messages | +0.02 | 1.12 | 1.09 | 5,376,800 | 17.74 | 8.18 | 0.00 |
02/02/67
|
1.10 | 1.08 unread messages | 0.00 | 1.13 | 1.08 | 9,190,000 | 17.42 | 8.33 | 0.00 |
01/02/67
|
1.07 | 1.08 unread messages | 0.00 | 1.10 | 1.06 | 4,363,900 | 17.42 | 8.33 | 0.00 |
31/01/67
|
1.12 | 1.08 unread messages | -0.03 | 1.13 | 1.07 | 13,262,300 | 17.42 | 8.33 | 0.00 |
30/01/67
|
1.14 | 1.11 unread messages | -0.01 | 1.18 | 1.11 | 27,002,500 | 17.90 | 8.11 | 0.00 |
29/01/67
|
1.12 | 1.12 unread messages | -0.01 | 1.14 | 1.09 | 17,023,800 | 18.07 | 8.04 | 0.00 |
26/01/67
|
1.05 | 1.13 unread messages | +0.09 | 1.15 | 1.05 | 68,670,500 | 18.23 | 7.96 | 0.00 |
25/01/67
|
1.05 | 1.04 unread messages | -0.01 | 1.06 | 1.03 | 4,434,400 | 16.78 | 8.65 | 0.00 |
24/01/67
|
0.99 | 1.05 unread messages | +0.05 | 1.09 | 0.99 | 23,310,600 | 16.94 | 8.57 | 0.00 |
23/01/67
|
1.19 | 1.00 unread messages | -0.18 | 1.21 | 0.98 | 55,320,500 | 16.13 | 9.00 | 0.00 |
22/01/67
|
1.22 | 1.18 unread messages | -0.01 | 1.22 | 1.17 | 56,616,900 | 19.03 | 7.63 | 0.00 |
18/01/67
|
1.11 | 1.12 unread messages | +0.01 | 1.17 | 1.10 | 22,154,600 | 18.07 | 8.04 | 0.00 |
17/01/67
|
1.14 | 1.11 unread messages | -0.04 | 1.16 | 1.09 | 17,132,800 | 17.90 | 8.11 | 0.00 |
16/01/67
|
1.11 | 1.15 unread messages | +0.05 | 1.15 | 1.09 | 24,170,900 | 18.55 | 7.83 | 0.00 |
15/01/67
|
1.13 | 1.10 unread messages | -0.02 | 1.19 | 1.08 | 45,533,400 | 17.74 | 8.18 | 0.00 |
12/01/67
|
1.14 | 1.12 unread messages | -0.01 | 1.17 | 1.05 | 41,999,600 | 18.07 | 8.04 | 0.00 |
11/01/67
|
1.20 | 1.13 unread messages | -0.12 | 1.21 | 1.10 | 42,280,300 | 18.23 | 7.96 | 0.00 |
10/01/67
|
1.07 | 1.25 unread messages | +0.14 | 1.32 | 1.02 | 171,849,900 | 20.16 | 7.20 | 0.00 |
09/01/67
|
0.86 | 1.11 unread messages | +0.26 | 1.11 | 0.85 | 60,591,100 | 17.90 | 8.11 | 0.00 |
08/01/67
|
0.88 | 0.85 unread messages | -0.02 | 0.88 | 0.85 | 1,900,300 | 13.71 | 10.59 | 0.00 |
05/01/67
|
0.86 | 0.87 unread messages | +0.02 | 0.88 | 0.85 | 2,656,200 | 14.03 | 10.34 | 0.00 |
04/01/67
|
0.84 | 0.85 unread messages | +0.01 | 0.86 | 0.83 | 1,783,600 | 13.71 | 10.59 | 0.00 |
03/01/67
|
0.83 | 0.84 unread messages | 0.00 | 0.85 | 0.83 | 1,340,800 | 13.55 | 10.71 | 0.00 |
02/01/67
|
0.84 | 0.84 unread messages | +0.01 | 0.84 | 0.82 | 1,309,000 | 13.55 | 10.71 | 0.00 |
28/12/66
|
0.85 | 0.83 unread messages | 0.00 | 0.85 | 0.82 | 907,200 | 13.39 | 10.84 | 0.00 |
27/12/66
|
0.82 | 0.83 unread messages | +0.02 | 0.85 | 0.82 | 2,276,300 | 13.39 | 10.84 | 0.00 |
26/12/66
|
0.84 | 0.81 unread messages | -0.01 | 0.84 | 0.81 | 739,100 | 13.07 | 11.11 | 0.00 |
25/12/66
|
0.86 | 0.82 unread messages | -0.03 | 0.86 | 0.81 | 2,318,900 | 13.23 | 10.98 | 0.00 |
25/12/66
|
0.86 | 0.82 unread messages | -0.03 | 0.86 | 0.81 | 2,318,900 | 13.23 | 10.98 | 0.00 |
22/12/66
|
0.87 | 0.85 unread messages | -0.01 | 0.88 | 0.85 | 4,389,900 | 13.71 | 10.59 | 0.00 |
22/12/66
|
0.87 | 0.85 unread messages | -0.01 | 0.88 | 0.85 | 4,389,900 | 13.71 | 10.59 | 0.00 |
21/12/66
|
0.78 | 0.86 unread messages | +0.08 | 0.87 | 0.78 | 8,651,300 | 13.87 | 10.47 | 0.00 |
20/12/66
|
0.78 | 0.78 unread messages | 0.00 | 0.79 | 0.77 | 635,600 | 12.58 | 11.54 | 0.00 |
19/12/66
|
0.77 | 0.78 unread messages | 0.00 | 0.83 | 0.76 | 1,537,700 | 12.58 | 11.54 | 0.00 |
18/12/66
|
0.76 | 0.78 unread messages | +0.02 | 0.79 | 0.74 | 1,216,100 | 12.58 | 11.54 | 0.00 |
15/12/66
|
0.75 | 0.76 unread messages | +0.01 | 0.77 | 0.74 | 639,700 | 12.26 | 11.84 | 0.00 |
14/12/66
|
0.73 | 0.75 unread messages | +0.01 | 0.76 | 0.73 | 624,400 | 12.10 | 12.00 | 0.00 |
13/12/66
|
0.80 | 0.74 unread messages | -0.07 | 0.80 | 0.72 | 2,681,700 | 11.94 | 12.16 | 0.00 |
12/12/66
|
0.81 | 0.81 unread messages | 0.00 | 0.81 | 0.79 | 464,200 | 13.07 | 11.11 | 0.00 |