ราคาหุ้นย้อนหลัง CSS
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/01/69
|
0.78 | 0.77 unread messages | 0.00 | 0.78 | 0.77 | 166,800 | 39.10 | 5.19 | - |
28/01/69
|
0.77 | 0.77 unread messages | +0.01 | 0.78 | 0.76 | 107,500 | 39.10 | 5.19 | - |
27/01/69
|
0.77 | 0.76 unread messages | -0.01 | 0.78 | 0.76 | 201,000 | 38.60 | 5.26 | - |
26/01/69
|
0.77 | 0.77 unread messages | 0.00 | 0.78 | 0.77 | 243,300 | 39.10 | 5.19 | - |
23/01/69
|
0.79 | 0.77 unread messages | -0.01 | 0.79 | 0.77 | 417,800 | 39.10 | 5.19 | - |
22/01/69
|
0.78 | 0.78 unread messages | 0.00 | 0.78 | 0.77 | 52,500 | 39.61 | 5.13 | - |
21/01/69
|
0.77 | 0.78 unread messages | +0.01 | 0.78 | 0.77 | 346,700 | 39.61 | 5.13 | - |
20/01/69
|
0.77 | 0.77 unread messages | 0.00 | 0.78 | 0.77 | 141,200 | 39.10 | 5.19 | - |
19/01/69
|
0.77 | 0.77 unread messages | 0.00 | 0.77 | 0.76 | 319,600 | 39.10 | 5.19 | - |
16/01/69
|
0.77 | 0.77 unread messages | 0.00 | 0.77 | 0.76 | 23,800 | 39.10 | 5.19 | - |
15/01/69
|
0.76 | 0.77 unread messages | +0.01 | 0.77 | 0.76 | 227,100 | 39.10 | 5.19 | - |
14/01/69
|
0.77 | 0.76 unread messages | -0.01 | 0.77 | 0.76 | 433,600 | 38.60 | 5.26 | - |
13/01/69
|
0.76 | 0.77 unread messages | +0.01 | 0.77 | 0.74 | 768,400 | 39.10 | 5.19 | - |
12/01/69
|
0.77 | 0.76 unread messages | 0.00 | 0.77 | 0.75 | 1,266,300 | 38.60 | 5.26 | - |
09/01/69
|
0.77 | 0.76 unread messages | -0.01 | 0.78 | 0.76 | 488,400 | 38.60 | 5.26 | - |
08/01/69
|
0.77 | 0.77 unread messages | 0.00 | 0.78 | 0.77 | 260,900 | 39.10 | 5.19 | - |
07/01/69
|
0.77 | 0.77 unread messages | 0.00 | 0.78 | 0.76 | 129,900 | 39.10 | 5.19 | - |
06/01/69
|
0.77 | 0.77 unread messages | -0.01 | 0.78 | 0.77 | 178,400 | 39.10 | 5.19 | - |
05/01/69
|
0.76 | 0.78 unread messages | +0.02 | 0.78 | 0.76 | 511,500 | 39.61 | 5.13 | - |