บริษัท คอมมิวนิเคชั่น แอนด์ ซิสเต็มส์ โซลูชั่น จำกัด (มหาชน)
SET · พาณิชย์
0.93
+0.00 (+0.00%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
0.74
/
สูงสุด
1.13
0.74
1.13
ราคาปัจจุบัน 0.93 ·
อยู่ที่ 49% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น CSS
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 22 ต.ค. 69 | 0.93 | 0.93 | 0.00 | 0.00% | 0.94 | 0.93 | 64,400 | 11.47 | 4.30 | — |
| 21 ต.ค. 69 | 0.93 | 0.93 | 0.00 | 0.00% | 0.93 | 0.91 | 321,200 | 11.47 | 4.30 | — |
| 20 ต.ค. 69 | 0.93 | 0.93 | +0.01 | +1.09% | 0.93 | 0.92 | 469,600 | 11.47 | 4.30 | — |
| 19 ต.ค. 69 | 0.92 | 0.92 | 0.00 | 0.00% | 0.93 | 0.92 | 213,700 | 11.34 | 4.35 | — |
| 15 ต.ค. 69 | 0.94 | 0.92 | -0.01 | -1.08% | 0.94 | 0.92 | 532,500 | 11.34 | 4.35 | — |
| 14 ต.ค. 69 | 0.93 | 0.93 | 0.00 | 0.00% | 0.93 | 0.92 | 360,400 | 11.47 | 4.30 | — |
| 12 ต.ค. 69 | 0.94 | 0.93 | -0.01 | -1.06% | 0.94 | 0.93 | 89,200 | 11.47 | 4.30 | — |
| 09 ต.ค. 69 | 0.94 | 0.94 | 0.00 | 0.00% | 0.94 | 0.93 | 251,500 | 11.59 | 4.26 | — |
| 08 ต.ค. 69 | 0.95 | 0.94 | -0.01 | -1.05% | 0.95 | 0.94 | 674,100 | 11.59 | 4.26 | — |
| 07 ต.ค. 69 | 0.95 | 0.95 | +0.01 | +1.06% | 0.97 | 0.93 | 1,747,500 | 11.71 | 4.21 | — |
| 06 ต.ค. 69 | 0.94 | 0.94 | +0.01 | +1.08% | 0.95 | 0.93 | 45,700 | 11.59 | 4.26 | — |
| 05 ต.ค. 69 | 0.93 | 0.93 | 0.00 | 0.00% | 0.94 | 0.92 | 401,300 | 11.47 | 4.30 | — |
| 02 ต.ค. 69 | 0.94 | 0.93 | 0.00 | 0.00% | 0.94 | 0.93 | 202,700 | 11.47 | 4.30 | — |
| 01 ต.ค. 69 | 0.94 | 0.93 | -0.01 | -1.06% | 0.95 | 0.93 | 392,900 | 11.47 | 4.30 | — |
| 30 ก.ย. 69 | 0.95 | 0.94 | -0.01 | -1.05% | 0.95 | 0.93 | 857,100 | 11.59 | 4.26 | — |
| 29 ก.ย. 69 | 0.95 | 0.95 | 0.00 | 0.00% | 0.96 | 0.94 | 765,200 | 11.71 | 4.21 | — |
| 28 ก.ย. 69 | 0.94 | 0.95 | 0.00 | 0.00% | 0.95 | 0.94 | 486,400 | 11.71 | 4.21 | — |
| 25 ก.ย. 69 | 0.95 | 0.95 | 0.00 | 0.00% | 0.96 | 0.95 | 316,200 | 11.71 | 4.21 | — |
| 24 ก.ย. 69 | 0.94 | 0.95 | +0.01 | +1.06% | 0.96 | 0.94 | 969,800 | 11.71 | 4.21 | — |
| 23 ก.ย. 69 | 0.94 | 0.94 | -0.01 | -1.05% | 0.96 | 0.94 | 1,444,600 | 11.59 | 4.26 | — |
| 22 ก.ย. 69 | 0.95 | 0.95 | 0.00 | 0.00% | 0.96 | 0.94 | 301,100 | 11.71 | 4.21 | — |
| 21 ก.ย. 69 | 0.94 | 0.95 | 0.00 | 0.00% | 0.95 | 0.94 | 949,600 | 11.71 | 4.21 | — |
| 18 ก.ย. 69 | 0.95 | 0.95 | +0.01 | +1.06% | 0.95 | 0.94 | 350,200 | 11.71 | 4.21 | — |
| 17 ก.ย. 69 | 0.93 | 0.94 | 0.00 | 0.00% | 0.95 | 0.91 | 1,667,200 | 11.59 | 4.26 | — |
| 16 ก.ย. 69 | 0.98 | 0.94 | -0.04 | -4.08% | 0.98 | 0.93 | 4,368,300 | 11.59 | 4.26 | — |
| 15 ก.ย. 69 | 0.98 | 0.98 | 0.00 | 0.00% | 1.00 | 0.96 | 2,749,700 | 12.08 | 4.08 | — |
| 14 ก.ย. 69 | 0.98 | 0.98 | 0.00 | 0.00% | 1.01 | 0.98 | 1,732,100 | 12.08 | 4.08 | — |
| 11 ก.ย. 69 | 1.00 | 0.98 | -0.02 | -2.00% | 1.04 | 0.98 | 13,687,400 | 12.08 | 4.08 | — |
| 10 ก.ย. 69 | 0.99 | 1.00 | +0.02 | +2.04% | 1.01 | 0.97 | 3,719,300 | 12.33 | 4.00 | — |
| 09 ก.ย. 69 | 1.00 | 0.98 | -0.02 | -2.00% | 1.00 | 0.97 | 1,285,700 | 12.08 | 4.08 | — |
| 08 ก.ย. 69 | 0.99 | 1.00 | +0.01 | +1.01% | 1.01 | 0.97 | 1,044,000 | 12.33 | 4.00 | — |
| 07 ก.ย. 69 | 0.96 | 0.99 | +0.02 | +2.06% | 1.00 | 0.96 | 2,328,200 | 12.21 | 4.04 | — |
| 04 ก.ย. 69 | 0.96 | 0.97 | +0.01 | +1.04% | 0.98 | 0.96 | 271,100 | 11.96 | 4.12 | — |
| 03 ก.ย. 69 | 0.97 | 0.96 | 0.00 | 0.00% | 1.00 | 0.96 | 1,138,900 | 11.84 | 4.17 | — |
| 02 ก.ย. 69 | 0.97 | 0.96 | -0.01 | -1.03% | 0.98 | 0.96 | 1,439,600 | 11.84 | 4.17 | — |
| 01 ก.ย. 69 | 1.00 | 0.97 | -0.03 | -3.00% | 1.01 | 0.97 | 2,494,800 | 11.96 | 4.12 | — |
| 31 ส.ค. 69 | 1.00 | 1.00 | -0.01 | -0.99% | 1.03 | 0.99 | 3,394,900 | 12.33 | 4.00 | — |
| 28 ส.ค. 69 | 1.03 | 1.01 | -0.02 | -1.94% | 1.04 | 1.01 | 1,870,000 | 12.45 | 3.96 | — |
| 27 ส.ค. 69 | 1.05 | 1.03 | -0.02 | -1.90% | 1.06 | 1.03 | 544,900 | 12.70 | 3.88 | — |
| 26 ส.ค. 69 | 1.04 | 1.05 | 0.00 | 0.00% | 1.06 | 1.03 | 1,135,000 | 12.95 | 3.81 | — |
| 25 ส.ค. 69 | 1.04 | 1.05 | -0.02 | -1.87% | 1.05 | 1.02 | 2,077,100 | 12.95 | 3.81 | — |
| 24 ส.ค. 69 | 1.06 | 1.07 | 0.00 | 0.00% | 1.10 | 1.05 | 5,360,200 | 13.19 | 3.74 | — |
| 21 ส.ค. 69 | 1.05 | 1.07 | +0.02 | +1.90% | 1.08 | 1.05 | 2,150,800 | 13.19 | 3.74 | — |
| 20 ส.ค. 69 | 1.11 | 1.05 | -0.05 | -4.55% | 1.13 | 1.05 | 11,806,500 | 12.95 | 3.81 | — |
| 19 ส.ค. 69 | 1.08 | 1.10 | +0.01 | +0.92% | 1.13 | 1.06 | 16,231,500 | 13.56 | 3.64 | — |
| 18 ส.ค. 69 | 1.02 | 1.09 | +0.08 | +7.92% | 1.10 | 1.02 | 14,221,800 | 13.44 | 3.67 | — |
| 17 ส.ค. 69 | 1.02 | 1.01 | -0.02 | -1.94% | 1.03 | 1.01 | 1,828,100 | 12.45 | 3.96 | — |
| 14 ส.ค. 69 | 0.99 | 1.03 | +0.03 | +3.00% | 1.03 | 0.99 | 3,924,400 | 12.70 | 3.88 | — |
| 13 ส.ค. 69 | 1.04 | 1.00 | -0.02 | -1.96% | 1.05 | 0.97 | 8,335,100 | 12.33 | 4.00 | — |
| 11 ส.ค. 69 | 1.01 | 1.02 | 0.00 | 0.00% | 1.02 | 1.01 | 584,300 | 16.81 | 3.92 | — |
| 10 ส.ค. 69 | 1.02 | 1.02 | 0.00 | 0.00% | 1.03 | 0.99 | 2,072,800 | 16.81 | 3.92 | — |
| 07 ส.ค. 69 | 1.02 | 1.02 | 0.00 | 0.00% | 1.03 | 1.01 | 813,600 | 16.81 | 3.92 | — |
| 06 ส.ค. 69 | 1.01 | 1.02 | +0.02 | +2.00% | 1.03 | 1.00 | 873,600 | 16.81 | 3.92 | — |
| 05 ส.ค. 69 | 1.02 | 1.00 | -0.02 | -1.96% | 1.02 | 1.00 | 1,000,300 | 16.48 | 4.00 | — |
| 04 ส.ค. 69 | 1.01 | 1.02 | 0.00 | 0.00% | 1.03 | 1.01 | 1,135,100 | 16.81 | 3.92 | — |
| 03 ส.ค. 69 | 1.00 | 1.02 | +0.03 | +3.03% | 1.04 | 1.00 | 2,590,600 | 16.81 | 3.92 | — |
| 31 ก.ค. 69 | 0.98 | 0.99 | +0.02 | +2.06% | 1.00 | 0.98 | 1,614,600 | 16.32 | 4.04 | — |
| 30 ก.ค. 69 | 0.98 | 0.97 | -0.02 | -2.02% | 0.99 | 0.97 | 2,167,400 | 15.99 | 4.12 | — |
| 27 ก.ค. 69 | 1.01 | 0.99 | -0.03 | -2.94% | 1.02 | 0.99 | 965,100 | 16.32 | 4.04 | — |
| 24 ก.ค. 69 | 1.00 | 1.02 | +0.01 | +0.99% | 1.02 | 0.99 | 802,400 | 16.81 | 3.92 | — |
| 23 ก.ค. 69 | 1.00 | 1.01 | +0.01 | +1.00% | 1.03 | 0.98 | 3,822,000 | 16.65 | 3.96 | — |
| 22 ก.ค. 69 | 1.03 | 1.00 | -0.03 | -2.91% | 1.03 | 1.00 | 1,993,700 | 16.48 | 4.00 | — |
| 21 ก.ค. 69 | 1.02 | 1.03 | +0.02 | +1.98% | 1.05 | 1.02 | 2,782,000 | 16.98 | 3.88 | — |
| 20 ก.ค. 69 | 1.03 | 1.01 | -0.01 | -0.98% | 1.03 | 1.01 | 1,437,300 | 16.65 | 3.96 | — |
| 17 ก.ค. 69 | 1.04 | 1.02 | -0.02 | -1.92% | 1.05 | 1.01 | 1,721,800 | 16.81 | 3.92 | — |
| 16 ก.ค. 69 | 1.06 | 1.04 | -0.01 | -0.95% | 1.07 | 1.04 | 2,203,700 | 17.14 | 3.85 | — |
| 15 ก.ค. 69 | 1.08 | 1.05 | -0.02 | -1.87% | 1.08 | 1.05 | 2,573,100 | 17.31 | 3.81 | — |
| 14 ก.ค. 69 | 1.04 | 1.07 | +0.03 | +2.88% | 1.09 | 1.04 | 9,327,700 | 17.64 | 3.74 | — |
| 13 ก.ค. 69 | 1.01 | 1.04 | +0.04 | +4.00% | 1.06 | 1.01 | 10,770,000 | 17.14 | 3.85 | — |
| 10 ก.ค. 69 | 1.03 | 1.00 | -0.02 | -1.96% | 1.04 | 1.00 | 3,988,300 | 16.48 | 4.00 | — |
| 09 ก.ค. 69 | 0.96 | 1.02 | +0.07 | +7.37% | 1.02 | 0.96 | 4,353,200 | 16.81 | 3.92 | — |
| 08 ก.ค. 69 | 0.97 | 0.95 | -0.02 | -2.06% | 0.99 | 0.95 | 1,642,600 | 15.66 | 4.21 | — |
| 07 ก.ค. 69 | 0.98 | 0.97 | -0.01 | -1.02% | 0.99 | 0.97 | 1,345,300 | 15.99 | 4.12 | — |
| 06 ก.ค. 69 | 1.01 | 0.98 | -0.03 | -2.97% | 1.01 | 0.98 | 2,584,500 | 16.15 | 4.08 | — |
| 03 ก.ค. 69 | 1.00 | 1.01 | +0.01 | +1.00% | 1.02 | 1.00 | 1,588,900 | 16.65 | 3.96 | — |
| 02 ก.ค. 69 | 1.02 | 1.00 | -0.02 | -1.96% | 1.05 | 1.00 | 5,003,500 | 16.48 | 4.00 | — |
| 01 ก.ค. 69 | 1.03 | 1.02 | -0.01 | -0.97% | 1.05 | 1.01 | 5,675,100 | 16.81 | 3.92 | — |
| 30 มิ.ย. 69 | 1.01 | 1.03 | +0.01 | +0.98% | 1.04 | 0.99 | 4,916,800 | 16.98 | 3.88 | — |
| 29 มิ.ย. 69 | 0.97 | 1.02 | +0.06 | +6.25% | 1.04 | 0.97 | 9,984,400 | 16.81 | 3.92 | — |
| 26 มิ.ย. 69 | 0.97 | 0.96 | -0.01 | -1.03% | 1.00 | 0.96 | 2,444,800 | 15.82 | 4.17 | — |
| 25 มิ.ย. 69 | 0.97 | 0.97 | +0.01 | +1.04% | 0.98 | 0.96 | 746,500 | 15.99 | 4.12 | — |
| 24 มิ.ย. 69 | 0.95 | 0.96 | +0.01 | +1.05% | 0.97 | 0.95 | 867,800 | 15.82 | 4.17 | — |
| 23 มิ.ย. 69 | 0.99 | 0.95 | -0.04 | -4.04% | 1.00 | 0.95 | 2,771,500 | 15.66 | 4.21 | — |
| 22 มิ.ย. 69 | 0.99 | 0.99 | 0.00 | 0.00% | 1.00 | 0.97 | 1,502,700 | 16.32 | 4.04 | — |
| 19 มิ.ย. 69 | 1.01 | 0.99 | -0.01 | -1.00% | 1.02 | 0.98 | 5,549,500 | 16.32 | 4.04 | — |
| 18 มิ.ย. 69 | 0.97 | 1.00 | +0.06 | +6.38% | 1.02 | 0.97 | 14,784,800 | 16.48 | 4.00 | — |
| 17 มิ.ย. 69 | 0.93 | 0.94 | +0.01 | +1.08% | 0.95 | 0.93 | 1,518,000 | 15.49 | 4.26 | — |
| 16 มิ.ย. 69 | 0.92 | 0.93 | +0.02 | +2.20% | 0.95 | 0.90 | 4,690,000 | 15.33 | 4.30 | — |
| 15 มิ.ย. 69 | 0.94 | 0.91 | -0.03 | -3.19% | 0.94 | 0.90 | 3,050,000 | 15.00 | 4.40 | — |
| 12 มิ.ย. 69 | 0.91 | 0.94 | +0.03 | +3.30% | 0.94 | 0.91 | 2,660,000 | 15.49 | 4.26 | — |
| 11 มิ.ย. 69 | 0.90 | 0.91 | 0.00 | 0.00% | 0.93 | 0.89 | 1,980,000 | 15.00 | 4.40 | — |
| 10 มิ.ย. 69 | 0.94 | 0.91 | -0.04 | -4.21% | 0.94 | 0.91 | 1,530,000 | 15.00 | 4.40 | — |
| 09 มิ.ย. 69 | 0.94 | 0.95 | +0.02 | +2.15% | 0.95 | 0.92 | 1,370,000 | 15.66 | 4.21 | — |
| 08 มิ.ย. 69 | 0.95 | 0.93 | -0.04 | -4.12% | 0.97 | 0.92 | 2,620,000 | 15.33 | 4.30 | — |
| 05 มิ.ย. 69 | 1.01 | 0.97 | -0.03 | -3.00% | 1.01 | 0.95 | 5,920,000 | 15.99 | 4.12 | — |
| 04 มิ.ย. 69 | 1.03 | 1.00 | -0.01 | -0.99% | 1.05 | 1.00 | 5,620,000 | 16.48 | 4.00 | — |
| 02 มิ.ย. 69 | 1.02 | 1.01 | -0.01 | -0.98% | 1.03 | 1.00 | 4,520,000 | 16.65 | 3.96 | — |
| 29 พ.ค. 69 | 1.07 | 1.02 | -0.04 | -3.77% | 1.09 | 0.99 | 16,560,000 | 16.81 | 3.92 | — |
| 28 พ.ค. 69 | 0.96 | 1.06 | +0.11 | +11.58% | 1.12 | 0.96 | 64,360,000 | 17.47 | 3.77 | — |
| 27 พ.ค. 69 | 0.97 | 0.95 | 0.00 | 0.00% | 1.00 | 0.94 | 9,460,000 | 15.66 | 4.21 | — |
| 26 พ.ค. 69 | 0.92 | 0.95 | +0.03 | +3.26% | 1.00 | 0.91 | 14,740,000 | 15.66 | 4.21 | — |
| 25 พ.ค. 69 | 0.94 | 0.92 | -0.01 | -1.08% | 0.95 | 0.91 | 3,610,000 | 15.16 | 4.35 | — |
| 22 พ.ค. 69 | 0.93 | 0.93 | 0.00 | 0.00% | 0.96 | 0.92 | 3,810,000 | 15.33 | 4.30 | — |
| 21 พ.ค. 69 | 0.96 | 0.93 | -0.02 | -2.11% | 0.98 | 0.91 | 5,800,000 | 15.33 | 4.30 | — |
| 20 พ.ค. 69 | 0.94 | 0.95 | +0.02 | +2.15% | 0.97 | 0.91 | 8,420,000 | 15.66 | 4.21 | — |
| 19 พ.ค. 69 | 0.96 | 0.93 | -0.05 | -5.10% | 1.02 | 0.91 | 25,590,000 | 15.33 | 4.30 | — |
| 18 พ.ค. 69 | 0.83 | 0.98 | +0.20 | +25.64% | 1.00 | 0.82 | 20,030,000 | 16.15 | 4.08 | — |
| 15 พ.ค. 69 | 0.78 | 0.78 | 0.00 | 0.00% | 0.79 | 0.77 | 110,000 | 25.03 | 5.13 | — |
| 14 พ.ค. 69 | 0.77 | 0.78 | +0.01 | +1.30% | 0.78 | 0.77 | 199,700 | 25.03 | 5.13 | — |
| 13 พ.ค. 69 | 0.78 | 0.77 | -0.01 | -1.28% | 0.78 | 0.77 | 652,800 | 24.71 | 5.19 | — |
| 12 พ.ค. 69 | 0.77 | 0.78 | +0.01 | +1.30% | 0.78 | 0.77 | 616,200 | 25.03 | 5.13 | — |
| 11 พ.ค. 69 | 0.78 | 0.77 | 0.00 | 0.00% | 0.78 | 0.77 | 47,600 | 24.71 | 5.19 | — |
| 08 พ.ค. 69 | 0.77 | 0.77 | +0.01 | +1.32% | 0.78 | 0.76 | 22,800 | 24.71 | 5.19 | — |
| 07 พ.ค. 69 | 0.78 | 0.76 | -0.01 | -1.30% | 0.78 | 0.76 | 227,100 | 24.39 | 5.26 | — |
| 06 พ.ค. 69 | 0.78 | 0.77 | 0.00 | 0.00% | 0.78 | 0.77 | 355,200 | 24.71 | 5.19 | — |
| 05 พ.ค. 69 | 0.77 | 0.77 | 0.00 | 0.00% | 0.78 | 0.77 | 73,200 | 24.71 | 5.19 | — |
| 30 เม.ย. 69 | 0.78 | 0.77 | -0.01 | -1.28% | 0.78 | 0.77 | 16,600 | 24.71 | 5.19 | — |
| 29 เม.ย. 69 | 0.78 | 0.78 | 0.00 | 0.00% | 0.79 | 0.78 | 580,900 | 25.03 | 5.13 | — |
| 28 เม.ย. 69 | 0.78 | 0.78 | 0.00 | 0.00% | 0.79 | 0.77 | 135,200 | 25.03 | 5.13 | — |
| 27 เม.ย. 69 | 0.78 | 0.78 | 0.00 | 0.00% | 0.80 | 0.78 | 175,000 | 25.03 | 5.13 | — |
| 24 เม.ย. 69 | 0.77 | 0.78 | +0.01 | +1.30% | 0.78 | 0.77 | 97,400 | 25.03 | 5.13 | — |
| 23 เม.ย. 69 | 0.78 | 0.77 | -0.01 | -1.28% | 0.79 | 0.77 | 19,800 | 24.71 | 5.19 | — |
| 22 เม.ย. 69 | 0.78 | 0.78 | 0.00 | 0.00% | 0.79 | 0.77 | 146,400 | 25.03 | 5.13 | — |
| 21 เม.ย. 69 | 0.78 | 0.78 | +0.01 | +1.30% | 0.79 | 0.77 | 121,300 | 25.03 | 5.13 | — |
| 20 เม.ย. 69 | 0.78 | 0.77 | -0.01 | -1.28% | 0.79 | 0.77 | 119,200 | 24.71 | 5.19 | — |
| 17 เม.ย. 69 | 0.77 | 0.78 | +0.01 | +1.30% | 0.79 | 0.77 | 158,100 | 25.03 | 5.13 | — |
| 10 เม.ย. 69 | 0.78 | 0.77 | -0.01 | -1.28% | 0.79 | 0.76 | 774,800 | 24.71 | 5.19 | — |
| 09 เม.ย. 69 | 0.82 | 0.78 | -0.03 | -3.70% | 0.83 | 0.78 | 232,300 | 25.03 | 5.13 | — |
| 08 เม.ย. 69 | 0.78 | 0.81 | +0.04 | +5.19% | 0.82 | 0.78 | 1,653,500 | 25.99 | 4.94 | — |
| 07 เม.ย. 69 | 0.77 | 0.77 | -0.01 | -1.28% | 0.77 | 0.77 | 322,100 | 24.71 | 5.19 | — |
| 03 เม.ย. 69 | 0.78 | 0.78 | +0.01 | +1.30% | 0.78 | 0.78 | 3,500 | 25.03 | 5.13 | — |
| 02 เม.ย. 69 | 0.77 | 0.77 | 0.00 | 0.00% | 0.78 | 0.77 | 217,100 | 24.71 | 5.19 | — |
| 01 เม.ย. 69 | 0.78 | 0.77 | 0.00 | 0.00% | 0.78 | 0.77 | 497,300 | 24.71 | 5.19 | — |
| 31 มี.ค. 69 | 0.77 | 0.77 | 0.00 | 0.00% | 0.78 | 0.77 | 495,400 | 24.71 | 5.19 | — |
| 30 มี.ค. 69 | 0.77 | 0.77 | 0.00 | 0.00% | 0.77 | 0.76 | 165,700 | 24.71 | 5.19 | — |
| 27 มี.ค. 69 | 0.78 | 0.77 | 0.00 | 0.00% | 0.78 | 0.76 | 2,200 | 24.71 | 5.19 | — |
| 26 มี.ค. 69 | 0.77 | 0.77 | 0.00 | 0.00% | 0.78 | 0.76 | 378,300 | 24.71 | 5.19 | — |
| 25 มี.ค. 69 | 0.77 | 0.77 | 0.00 | 0.00% | 0.78 | 0.77 | 62,600 | 24.71 | 5.19 | — |
| 24 มี.ค. 69 | 0.77 | 0.77 | 0.00 | 0.00% | 0.77 | 0.76 | 107,400 | 24.71 | 5.19 | — |
| 23 มี.ค. 69 | 0.77 | 0.77 | +0.01 | +1.32% | 0.77 | 0.76 | 315,000 | 24.71 | 5.19 | — |
| 20 มี.ค. 69 | 0.77 | 0.76 | -0.01 | -1.30% | 0.77 | 0.76 | 892,400 | 24.39 | 5.26 | — |
| 19 มี.ค. 69 | 0.77 | 0.77 | 0.00 | 0.00% | 0.78 | 0.76 | 682,300 | 24.71 | 5.19 | — |
| 18 มี.ค. 69 | 0.76 | 0.77 | +0.01 | +1.32% | 0.78 | 0.76 | 855,500 | 24.71 | 5.19 | — |
| 17 มี.ค. 69 | 0.76 | 0.76 | -0.01 | -1.30% | 0.77 | 0.76 | 106,200 | 24.39 | 5.26 | — |
| 16 มี.ค. 69 | 0.76 | 0.77 | 0.00 | 0.00% | 0.77 | 0.76 | 271,800 | 24.71 | 5.19 | — |
| 13 มี.ค. 69 | 0.77 | 0.77 | +0.01 | +1.32% | 0.77 | 0.75 | 1,066,100 | 24.71 | 5.19 | — |
| 12 มี.ค. 69 | 0.77 | 0.76 | 0.00 | 0.00% | 0.77 | 0.76 | 267,200 | 24.39 | 5.26 | — |
| 11 มี.ค. 69 | 0.77 | 0.76 | 0.00 | 0.00% | 0.78 | 0.76 | 78,400 | 24.39 | 5.26 | — |
| 10 มี.ค. 69 | 0.76 | 0.76 | 0.00 | 0.00% | 0.77 | 0.75 | 1,075,100 | 24.39 | 5.26 | — |
| 09 มี.ค. 69 | 0.76 | 0.76 | 0.00 | 0.00% | 0.77 | 0.76 | 1,004,500 | 24.39 | 5.26 | — |
| 06 มี.ค. 69 | 0.77 | 0.76 | 0.00 | 0.00% | 0.77 | 0.76 | 353,900 | 24.39 | 5.26 | — |
| 05 มี.ค. 69 | 0.76 | 0.76 | +0.01 | +1.33% | 0.77 | 0.76 | 570,100 | 24.39 | 5.26 | — |
| 04 มี.ค. 69 | 0.77 | 0.75 | -0.02 | -2.60% | 0.77 | 0.74 | 2,042,400 | 24.07 | 5.33 | — |
| 02 มี.ค. 69 | 0.78 | 0.77 | -0.01 | -1.28% | 0.78 | 0.76 | 2,192,000 | 24.71 | 5.19 | — |
| 27 ก.พ. 69 | 0.78 | 0.78 | +0.01 | +1.30% | 0.79 | 0.77 | 942,800 | 25.03 | 5.13 | — |
| 26 ก.พ. 69 | 0.79 | 0.77 | -0.02 | -2.53% | 0.79 | 0.77 | 370,900 | 24.71 | 5.19 | — |
| 25 ก.พ. 69 | 0.78 | 0.79 | +0.01 | +1.28% | 0.80 | 0.78 | 66,800 | 40.12 | 5.06 | — |
| 24 ก.พ. 69 | 0.79 | 0.78 | 0.00 | 0.00% | 0.79 | 0.78 | 393,700 | 39.61 | 5.13 | — |
| 23 ก.พ. 69 | 0.79 | 0.78 | -0.01 | -1.27% | 0.80 | 0.78 | 284,300 | 39.61 | 5.13 | — |
| 20 ก.พ. 69 | 0.80 | 0.79 | -0.01 | -1.25% | 0.80 | 0.78 | 660,400 | 40.12 | 5.06 | — |
| 19 ก.พ. 69 | 0.81 | 0.80 | -0.01 | -1.23% | 0.81 | 0.79 | 356,900 | 40.63 | 5.00 | — |
| 18 ก.พ. 69 | 0.78 | 0.81 | +0.02 | +2.53% | 0.81 | 0.78 | 816,900 | 41.14 | 4.94 | — |
| 17 ก.พ. 69 | 0.79 | 0.79 | +0.01 | +1.28% | 0.80 | 0.78 | 272,400 | 40.12 | 5.06 | — |
| 16 ก.พ. 69 | 0.79 | 0.78 | 0.00 | 0.00% | 0.79 | 0.78 | 81,600 | 39.61 | 5.13 | — |
| 13 ก.พ. 69 | 0.78 | 0.78 | 0.00 | 0.00% | 0.80 | 0.78 | 423,600 | 39.61 | 5.13 | — |
| 12 ก.พ. 69 | 0.77 | 0.78 | +0.01 | +1.30% | 0.79 | 0.77 | 391,900 | 39.61 | 5.13 | — |
| 11 ก.พ. 69 | 0.78 | 0.77 | -0.01 | -1.28% | 0.79 | 0.77 | 158,900 | 39.10 | 5.19 | — |
| 10 ก.พ. 69 | 0.78 | 0.78 | -0.01 | -1.27% | 0.78 | 0.77 | 69,200 | 39.61 | 5.13 | — |
| 09 ก.พ. 69 | 0.78 | 0.79 | +0.01 | +1.28% | 0.79 | 0.77 | 422,500 | 40.12 | 5.06 | — |
| 06 ก.พ. 69 | 0.76 | 0.78 | +0.02 | +2.63% | 0.78 | 0.76 | 85,900 | 39.61 | 5.13 | — |
| 05 ก.พ. 69 | 0.78 | 0.76 | -0.01 | -1.30% | 0.78 | 0.76 | 364,700 | 38.60 | 5.26 | — |
| 04 ก.พ. 69 | 0.77 | 0.77 | 0.00 | 0.00% | 0.78 | 0.77 | 18,300 | 39.10 | 5.19 | — |
| 03 ก.พ. 69 | 0.77 | 0.77 | +0.01 | +1.32% | 0.78 | 0.76 | 237,200 | 39.10 | 5.19 | — |
| 02 ก.พ. 69 | 0.79 | 0.76 | -0.01 | -1.30% | 0.79 | 0.76 | 665,900 | 38.60 | 5.26 | — |
| 30 ม.ค. 69 | 0.77 | 0.77 | 0.00 | 0.00% | 0.78 | 0.76 | 365,600 | 39.10 | 5.19 | — |
| 29 ม.ค. 69 | 0.78 | 0.77 | 0.00 | 0.00% | 0.78 | 0.77 | 166,800 | 39.10 | 5.19 | — |
| 28 ม.ค. 69 | 0.77 | 0.77 | +0.01 | +1.32% | 0.78 | 0.76 | 107,500 | 39.10 | 5.19 | — |
| 27 ม.ค. 69 | 0.77 | 0.76 | -0.01 | -1.30% | 0.78 | 0.76 | 201,000 | 38.60 | 5.26 | — |
| 26 ม.ค. 69 | 0.77 | 0.77 | 0.00 | 0.00% | 0.78 | 0.77 | 243,300 | 39.10 | 5.19 | — |
| 23 ม.ค. 69 | 0.79 | 0.77 | -0.01 | -1.28% | 0.79 | 0.77 | 417,800 | 39.10 | 5.19 | — |
| 22 ม.ค. 69 | 0.78 | 0.78 | 0.00 | 0.00% | 0.78 | 0.77 | 52,500 | 39.61 | 5.13 | — |
| 21 ม.ค. 69 | 0.77 | 0.78 | +0.01 | +1.30% | 0.78 | 0.77 | 346,700 | 39.61 | 5.13 | — |
| 20 ม.ค. 69 | 0.77 | 0.77 | 0.00 | 0.00% | 0.78 | 0.77 | 141,200 | 39.10 | 5.19 | — |
| 19 ม.ค. 69 | 0.77 | 0.77 | 0.00 | 0.00% | 0.77 | 0.76 | 319,600 | 39.10 | 5.19 | — |
| 16 ม.ค. 69 | 0.77 | 0.77 | 0.00 | 0.00% | 0.77 | 0.76 | 23,800 | 39.10 | 5.19 | — |
| 15 ม.ค. 69 | 0.76 | 0.77 | +0.01 | +1.32% | 0.77 | 0.76 | 227,100 | 39.10 | 5.19 | — |
| 14 ม.ค. 69 | 0.77 | 0.76 | -0.01 | -1.30% | 0.77 | 0.76 | 433,600 | 38.60 | 5.26 | — |
| 13 ม.ค. 69 | 0.76 | 0.77 | +0.01 | +1.32% | 0.77 | 0.74 | 768,400 | 39.10 | 5.19 | — |
| 12 ม.ค. 69 | 0.77 | 0.76 | 0.00 | 0.00% | 0.77 | 0.75 | 1,266,300 | 38.60 | 5.26 | — |
| 09 ม.ค. 69 | 0.77 | 0.76 | -0.01 | -1.30% | 0.78 | 0.76 | 488,400 | 38.60 | 5.26 | — |
| 08 ม.ค. 69 | 0.77 | 0.77 | 0.00 | 0.00% | 0.78 | 0.77 | 260,900 | 39.10 | 5.19 | — |
| 07 ม.ค. 69 | 0.77 | 0.77 | 0.00 | 0.00% | 0.78 | 0.76 | 129,900 | 39.10 | 5.19 | — |
| 06 ม.ค. 69 | 0.77 | 0.77 | -0.01 | -1.28% | 0.78 | 0.77 | 178,400 | 39.10 | 5.19 | — |
| 05 ม.ค. 69 | 0.76 | 0.78 | +0.02 | +2.63% | 0.78 | 0.76 | 511,500 | 39.61 | 5.13 | — |
| 30 ธ.ค. 68 | 0.77 | 0.76 | -0.01 | -1.30% | 0.78 | 0.76 | 82,300 | 38.60 | 5.26 | — |
| 29 ธ.ค. 68 | 0.77 | 0.77 | +0.01 | +1.32% | 0.78 | 0.76 | 664,900 | 39.10 | 5.19 | — |