ราคาหุ้นย้อนหลัง CSS
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/04/69
|
0.78 | 0.77 unread messages | -0.01 | 0.78 | 0.77 | 16,600 | 24.71 | 5.19 | - |
29/04/69
|
0.78 | 0.78 unread messages | 0.00 | 0.79 | 0.78 | 580,900 | 25.03 | 5.13 | - |
28/04/69
|
0.78 | 0.78 unread messages | 0.00 | 0.79 | 0.77 | 135,200 | 25.03 | 5.13 | - |
27/04/69
|
0.78 | 0.78 unread messages | 0.00 | 0.80 | 0.78 | 175,000 | 25.03 | 5.13 | - |
24/04/69
|
0.77 | 0.78 unread messages | +0.01 | 0.78 | 0.77 | 97,400 | 25.03 | 5.13 | - |
23/04/69
|
0.78 | 0.77 unread messages | -0.01 | 0.79 | 0.77 | 19,800 | 24.71 | 5.19 | - |
22/04/69
|
0.78 | 0.78 unread messages | 0.00 | 0.79 | 0.77 | 146,400 | 25.03 | 5.13 | - |
21/04/69
|
0.78 | 0.78 unread messages | +0.01 | 0.79 | 0.77 | 121,300 | 25.03 | 5.13 | - |
20/04/69
|
0.78 | 0.77 unread messages | -0.01 | 0.79 | 0.77 | 119,200 | 24.71 | 5.19 | - |
17/04/69
|
0.77 | 0.78 unread messages | +0.01 | 0.79 | 0.77 | 158,100 | 25.03 | 5.13 | - |
10/04/69
|
0.78 | 0.77 unread messages | -0.01 | 0.79 | 0.76 | 774,800 | 24.71 | 5.19 | - |
09/04/69
|
0.82 | 0.78 unread messages | -0.03 | 0.83 | 0.78 | 232,300 | 25.03 | 5.13 | - |
08/04/69
|
0.78 | 0.81 unread messages | +0.04 | 0.82 | 0.78 | 1,653,500 | 25.99 | 4.94 | - |
07/04/69
|
0.77 | 0.77 unread messages | -0.01 | 0.77 | 0.77 | 322,100 | 24.71 | 5.19 | - |
03/04/69
|
0.78 | 0.78 unread messages | +0.01 | 0.78 | 0.78 | 3,500 | 25.03 | 5.13 | - |
02/04/69
|
0.77 | 0.77 unread messages | 0.00 | 0.78 | 0.77 | 217,100 | 24.71 | 5.19 | - |
01/04/69
|
0.78 | 0.77 unread messages | 0.00 | 0.78 | 0.77 | 497,300 | 24.71 | 5.19 | - |
31/03/69
|
0.77 | 0.77 unread messages | 0.00 | 0.78 | 0.77 | 495,400 | 24.71 | 5.19 | - |
30/03/69
|
0.77 | 0.77 unread messages | 0.00 | 0.77 | 0.76 | 165,700 | 24.71 | 5.19 | - |
27/03/69
|
0.78 | 0.77 unread messages | 0.00 | 0.78 | 0.76 | 2,200 | 24.71 | 5.19 | - |
26/03/69
|
0.77 | 0.77 unread messages | 0.00 | 0.78 | 0.76 | 378,300 | 24.71 | 5.19 | - |
25/03/69
|
0.77 | 0.77 unread messages | 0.00 | 0.78 | 0.77 | 62,600 | 24.71 | 5.19 | - |
24/03/69
|
0.77 | 0.77 unread messages | 0.00 | 0.77 | 0.76 | 107,400 | 24.71 | 5.19 | - |
23/03/69
|
0.77 | 0.77 unread messages | +0.01 | 0.77 | 0.76 | 315,000 | 24.71 | 5.19 | - |
20/03/69
|
0.77 | 0.76 unread messages | -0.01 | 0.77 | 0.76 | 892,400 | 24.39 | 5.26 | - |
19/03/69
|
0.77 | 0.77 unread messages | 0.00 | 0.78 | 0.76 | 682,300 | 24.71 | 5.19 | - |
18/03/69
|
0.76 | 0.77 unread messages | +0.01 | 0.78 | 0.76 | 855,500 | 24.71 | 5.19 | - |
17/03/69
|
0.76 | 0.76 unread messages | -0.01 | 0.77 | 0.76 | 106,200 | 24.39 | 5.26 | - |
16/03/69
|
0.76 | 0.77 unread messages | 0.00 | 0.77 | 0.76 | 271,800 | 24.71 | 5.19 | - |
13/03/69
|
0.77 | 0.77 unread messages | +0.01 | 0.77 | 0.75 | 1,066,100 | 24.71 | 5.19 | - |
12/03/69
|
0.77 | 0.76 unread messages | 0.00 | 0.77 | 0.76 | 267,200 | 24.39 | 5.26 | - |
11/03/69
|
0.77 | 0.76 unread messages | 0.00 | 0.78 | 0.76 | 78,400 | 24.39 | 5.26 | - |
10/03/69
|
0.76 | 0.76 unread messages | 0.00 | 0.77 | 0.75 | 1,075,100 | 24.39 | 5.26 | - |
09/03/69
|
0.76 | 0.76 unread messages | 0.00 | 0.77 | 0.76 | 1,004,500 | 24.39 | 5.26 | - |
06/03/69
|
0.77 | 0.76 unread messages | 0.00 | 0.77 | 0.76 | 353,900 | 24.39 | 5.26 | - |
05/03/69
|
0.76 | 0.76 unread messages | +0.01 | 0.77 | 0.76 | 570,100 | 24.39 | 5.26 | - |
04/03/69
|
0.77 | 0.75 unread messages | -0.02 | 0.77 | 0.74 | 2,042,400 | 24.07 | 5.33 | - |
02/03/69
|
0.78 | 0.77 unread messages | -0.01 | 0.78 | 0.76 | 2,192,000 | 24.71 | 5.19 | - |
27/02/69
|
0.78 | 0.78 unread messages | +0.01 | 0.79 | 0.77 | 942,800 | 25.03 | 5.13 | - |
26/02/69
|
0.79 | 0.77 unread messages | -0.02 | 0.79 | 0.77 | 370,900 | 24.71 | 5.19 | - |
25/02/69
|
0.78 | 0.79 unread messages | +0.01 | 0.80 | 0.78 | 66,800 | 40.12 | 5.06 | - |
24/02/69
|
0.79 | 0.78 unread messages | 0.00 | 0.79 | 0.78 | 393,700 | 39.61 | 5.13 | - |
23/02/69
|
0.79 | 0.78 unread messages | -0.01 | 0.80 | 0.78 | 284,300 | 39.61 | 5.13 | - |
20/02/69
|
0.80 | 0.79 unread messages | -0.01 | 0.80 | 0.78 | 660,400 | 40.12 | 5.06 | - |
19/02/69
|
0.81 | 0.80 unread messages | -0.01 | 0.81 | 0.79 | 356,900 | 40.63 | 5.00 | - |
18/02/69
|
0.78 | 0.81 unread messages | +0.02 | 0.81 | 0.78 | 816,900 | 41.14 | 4.94 | - |
17/02/69
|
0.79 | 0.79 unread messages | +0.01 | 0.80 | 0.78 | 272,400 | 40.12 | 5.06 | - |
16/02/69
|
0.79 | 0.78 unread messages | 0.00 | 0.79 | 0.78 | 81,600 | 39.61 | 5.13 | - |
13/02/69
|
0.78 | 0.78 unread messages | 0.00 | 0.80 | 0.78 | 423,600 | 39.61 | 5.13 | - |
12/02/69
|
0.77 | 0.78 unread messages | +0.01 | 0.79 | 0.77 | 391,900 | 39.61 | 5.13 | - |
11/02/69
|
0.78 | 0.77 unread messages | -0.01 | 0.79 | 0.77 | 158,900 | 39.10 | 5.19 | - |
10/02/69
|
0.78 | 0.78 unread messages | -0.01 | 0.78 | 0.77 | 69,200 | 39.61 | 5.13 | - |
09/02/69
|
0.78 | 0.79 unread messages | +0.01 | 0.79 | 0.77 | 422,500 | 40.12 | 5.06 | - |
06/02/69
|
0.76 | 0.78 unread messages | +0.02 | 0.78 | 0.76 | 85,900 | 39.61 | 5.13 | - |
05/02/69
|
0.78 | 0.76 unread messages | -0.01 | 0.78 | 0.76 | 364,700 | 38.60 | 5.26 | - |
04/02/69
|
0.77 | 0.77 unread messages | 0.00 | 0.78 | 0.77 | 18,300 | 39.10 | 5.19 | - |
03/02/69
|
0.77 | 0.77 unread messages | +0.01 | 0.78 | 0.76 | 237,200 | 39.10 | 5.19 | - |
02/02/69
|
0.79 | 0.76 unread messages | -0.01 | 0.79 | 0.76 | 665,900 | 38.60 | 5.26 | - |
30/01/69
|
0.77 | 0.77 unread messages | 0.00 | 0.78 | 0.76 | 365,600 | 39.10 | 5.19 | - |
29/01/69
|
0.78 | 0.77 unread messages | 0.00 | 0.78 | 0.77 | 166,800 | 39.10 | 5.19 | - |
28/01/69
|
0.77 | 0.77 unread messages | +0.01 | 0.78 | 0.76 | 107,500 | 39.10 | 5.19 | - |
27/01/69
|
0.77 | 0.76 unread messages | -0.01 | 0.78 | 0.76 | 201,000 | 38.60 | 5.26 | - |
26/01/69
|
0.77 | 0.77 unread messages | 0.00 | 0.78 | 0.77 | 243,300 | 39.10 | 5.19 | - |
23/01/69
|
0.79 | 0.77 unread messages | -0.01 | 0.79 | 0.77 | 417,800 | 39.10 | 5.19 | - |
22/01/69
|
0.78 | 0.78 unread messages | 0.00 | 0.78 | 0.77 | 52,500 | 39.61 | 5.13 | - |
21/01/69
|
0.77 | 0.78 unread messages | +0.01 | 0.78 | 0.77 | 346,700 | 39.61 | 5.13 | - |
20/01/69
|
0.77 | 0.77 unread messages | 0.00 | 0.78 | 0.77 | 141,200 | 39.10 | 5.19 | - |
19/01/69
|
0.77 | 0.77 unread messages | 0.00 | 0.77 | 0.76 | 319,600 | 39.10 | 5.19 | - |
16/01/69
|
0.77 | 0.77 unread messages | 0.00 | 0.77 | 0.76 | 23,800 | 39.10 | 5.19 | - |
15/01/69
|
0.76 | 0.77 unread messages | +0.01 | 0.77 | 0.76 | 227,100 | 39.10 | 5.19 | - |
14/01/69
|
0.77 | 0.76 unread messages | -0.01 | 0.77 | 0.76 | 433,600 | 38.60 | 5.26 | - |
13/01/69
|
0.76 | 0.77 unread messages | +0.01 | 0.77 | 0.74 | 768,400 | 39.10 | 5.19 | - |
12/01/69
|
0.77 | 0.76 unread messages | 0.00 | 0.77 | 0.75 | 1,266,300 | 38.60 | 5.26 | - |
09/01/69
|
0.77 | 0.76 unread messages | -0.01 | 0.78 | 0.76 | 488,400 | 38.60 | 5.26 | - |
08/01/69
|
0.77 | 0.77 unread messages | 0.00 | 0.78 | 0.77 | 260,900 | 39.10 | 5.19 | - |
07/01/69
|
0.77 | 0.77 unread messages | 0.00 | 0.78 | 0.76 | 129,900 | 39.10 | 5.19 | - |
06/01/69
|
0.77 | 0.77 unread messages | -0.01 | 0.78 | 0.77 | 178,400 | 39.10 | 5.19 | - |
05/01/69
|
0.76 | 0.78 unread messages | +0.02 | 0.78 | 0.76 | 511,500 | 39.61 | 5.13 | - |