ราคาหุ้นย้อนหลัง CSS
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.78 | 0.78 unread messages | +0.01 | 0.79 | 0.77 | 27,200 | 39.61 | 5.13 | - |
03/12/68
|
0.77 | 0.77 unread messages | 0.00 | 0.79 | 0.77 | 57,800 | 39.10 | 5.19 | - |
02/12/68
|
0.77 | 0.77 unread messages | 0.00 | 0.78 | 0.77 | 153,600 | 39.10 | 5.19 | - |
01/12/68
|
0.77 | 0.77 unread messages | 0.00 | 0.78 | 0.77 | 346,300 | 39.10 | 5.19 | - |
28/11/68
|
0.77 | 0.77 unread messages | 0.00 | 0.78 | 0.77 | 406,500 | 39.10 | 5.19 | - |
27/11/68
|
0.77 | 0.77 unread messages | 0.00 | 0.78 | 0.77 | 21,600 | 39.10 | 5.19 | - |
26/11/68
|
0.78 | 0.77 unread messages | -0.01 | 0.78 | 0.77 | 481,600 | 39.10 | 5.19 | - |
25/11/68
|
0.77 | 0.78 unread messages | +0.01 | 0.79 | 0.77 | 357,500 | 39.61 | 5.13 | - |
24/11/68
|
0.77 | 0.77 unread messages | 0.00 | 0.78 | 0.77 | 153,300 | 39.10 | 5.19 | - |
21/11/68
|
0.78 | 0.77 unread messages | -0.01 | 0.78 | 0.77 | 533,700 | 39.10 | 5.19 | - |
20/11/68
|
0.79 | 0.78 unread messages | 0.00 | 0.79 | 0.78 | 139,800 | 39.61 | 5.13 | - |
19/11/68
|
0.78 | 0.78 unread messages | 0.00 | 0.79 | 0.78 | 113,000 | 39.61 | 5.13 | - |
18/11/68
|
0.78 | 0.78 unread messages | -0.01 | 0.79 | 0.78 | 263,200 | 39.61 | 5.13 | - |
17/11/68
|
0.78 | 0.79 unread messages | 0.00 | 0.79 | 0.77 | 199,300 | 40.12 | 5.06 | - |
14/11/68
|
0.78 | 0.79 unread messages | +0.01 | 0.79 | 0.78 | 241,100 | 40.12 | 5.06 | - |
13/11/68
|
0.79 | 0.78 unread messages | -0.01 | 0.80 | 0.78 | 314,300 | 39.61 | 5.13 | - |
12/11/68
|
0.80 | 0.79 unread messages | -0.01 | 0.80 | 0.78 | 762,200 | 40.12 | 5.06 | - |
11/11/68
|
0.80 | 0.80 unread messages | 0.00 | 0.80 | 0.80 | 339,200 | 12.30 | 5.00 | - |
10/11/68
|
0.80 | 0.80 unread messages | 0.00 | 0.80 | 0.80 | 60,900 | 12.30 | 5.00 | - |
07/11/68
|
0.80 | 0.80 unread messages | 0.00 | 0.81 | 0.80 | 161,600 | 12.30 | 5.00 | - |
06/11/68
|
0.80 | 0.80 unread messages | 0.00 | 0.80 | 0.80 | 177,500 | 12.30 | 5.00 | - |
05/11/68
|
0.80 | 0.80 unread messages | +0.01 | 0.80 | 0.80 | 194,400 | 12.30 | 5.00 | - |
04/11/68
|
0.80 | 0.79 unread messages | 0.00 | 0.80 | 0.79 | 433,900 | 12.15 | 5.06 | - |
03/11/68
|
0.80 | 0.79 unread messages | -0.01 | 0.81 | 0.79 | 389,300 | 12.15 | 5.06 | - |
31/10/68
|
0.80 | 0.80 unread messages | 0.00 | 0.80 | 0.80 | 222,100 | 12.30 | 5.00 | - |
30/10/68
|
0.80 | 0.80 unread messages | 0.00 | 0.81 | 0.80 | 41,300 | 12.30 | 5.00 | - |
29/10/68
|
0.79 | 0.80 unread messages | +0.01 | 0.81 | 0.79 | 117,700 | 12.30 | 5.00 | - |
28/10/68
|
0.80 | 0.79 unread messages | -0.01 | 0.81 | 0.79 | 341,300 | 12.15 | 5.06 | - |
27/10/68
|
0.81 | 0.80 unread messages | 0.00 | 0.81 | 0.80 | 381,500 | 12.30 | 5.00 | - |
24/10/68
|
0.80 | 0.80 unread messages | 0.00 | 0.81 | 0.80 | 216,900 | 12.30 | 5.00 | - |
22/10/68
|
0.80 | 0.80 unread messages | +0.01 | 0.81 | 0.79 | 141,400 | 12.30 | 5.00 | - |
21/10/68
|
0.79 | 0.79 unread messages | 0.00 | 0.81 | 0.79 | 800,100 | 12.15 | 5.06 | - |
20/10/68
|
0.80 | 0.79 unread messages | -0.01 | 0.81 | 0.79 | 1,029,200 | 12.15 | 5.06 | - |
17/10/68
|
0.80 | 0.80 unread messages | -0.01 | 0.81 | 0.80 | 1,034,100 | 12.30 | 5.00 | - |
16/10/68
|
0.80 | 0.81 unread messages | +0.01 | 0.81 | 0.80 | 563,100 | 12.45 | 4.94 | - |
15/10/68
|
0.80 | 0.80 unread messages | 0.00 | 0.81 | 0.80 | 152,200 | 12.30 | 5.00 | - |
14/10/68
|
0.81 | 0.80 unread messages | -0.01 | 0.82 | 0.79 | 2,526,600 | 12.30 | 5.00 | - |
10/10/68
|
0.82 | 0.81 unread messages | 0.00 | 0.82 | 0.81 | 679,700 | 12.45 | 4.94 | - |
09/10/68
|
0.82 | 0.81 unread messages | -0.01 | 0.82 | 0.81 | 430,100 | 12.45 | 4.94 | - |
08/10/68
|
0.81 | 0.82 unread messages | 0.00 | 0.82 | 0.81 | 319,100 | 12.61 | 4.88 | - |
07/10/68
|
0.81 | 0.82 unread messages | +0.01 | 0.82 | 0.81 | 517,900 | 12.61 | 4.88 | - |
06/10/68
|
0.81 | 0.81 unread messages | 0.00 | 0.82 | 0.81 | 125,400 | 12.45 | 4.94 | - |
03/10/68
|
0.81 | 0.81 unread messages | 0.00 | 0.82 | 0.81 | 415,900 | 12.45 | 4.94 | - |
02/10/68
|
0.82 | 0.81 unread messages | 0.00 | 0.82 | 0.81 | 329,300 | 12.45 | 4.94 | - |
01/10/68
|
0.81 | 0.81 unread messages | 0.00 | 0.82 | 0.80 | 1,175,800 | 12.45 | 4.94 | - |
30/09/68
|
0.82 | 0.81 unread messages | -0.01 | 0.83 | 0.81 | 1,364,900 | 12.45 | 4.94 | - |
29/09/68
|
0.82 | 0.82 unread messages | 0.00 | 0.83 | 0.82 | 478,200 | 12.61 | 4.88 | - |
26/09/68
|
0.83 | 0.82 unread messages | 0.00 | 0.83 | 0.82 | 389,100 | 12.61 | 4.88 | - |
25/09/68
|
0.82 | 0.82 unread messages | 0.00 | 0.83 | 0.81 | 898,900 | 12.61 | 4.88 | - |
24/09/68
|
0.81 | 0.82 unread messages | 0.00 | 0.83 | 0.81 | 1,182,500 | 12.61 | 4.88 | - |
23/09/68
|
0.83 | 0.82 unread messages | -0.01 | 0.84 | 0.82 | 1,031,600 | 12.61 | 4.88 | - |
22/09/68
|
0.83 | 0.83 unread messages | 0.00 | 0.85 | 0.83 | 422,800 | 12.76 | 4.82 | - |
19/09/68
|
0.83 | 0.83 unread messages | 0.00 | 0.85 | 0.83 | 1,094,100 | 12.76 | 4.82 | - |
18/09/68
|
0.83 | 0.83 unread messages | 0.00 | 0.83 | 0.82 | 233,200 | 12.76 | 4.82 | - |
17/09/68
|
0.83 | 0.83 unread messages | -0.01 | 0.83 | 0.82 | 933,000 | 12.76 | 4.82 | - |
16/09/68
|
0.83 | 0.84 unread messages | 0.00 | 0.85 | 0.83 | 465,000 | 12.91 | 4.76 | - |
15/09/68
|
0.85 | 0.84 unread messages | -0.01 | 0.86 | 0.83 | 1,552,500 | 12.91 | 4.76 | - |
12/09/68
|
0.83 | 0.85 unread messages | +0.02 | 0.87 | 0.83 | 5,353,600 | 13.07 | 4.71 | - |
11/09/68
|
0.83 | 0.83 unread messages | -0.01 | 0.85 | 0.82 | 1,878,300 | 12.76 | 4.82 | - |
10/09/68
|
0.82 | 0.84 unread messages | +0.03 | 0.86 | 0.81 | 6,794,000 | 12.91 | 4.76 | - |
09/09/68
|
0.81 | 0.81 unread messages | 0.00 | 0.82 | 0.81 | 303,500 | 12.45 | 4.94 | - |
08/09/68
|
0.81 | 0.81 unread messages | 0.00 | 0.82 | 0.80 | 975,200 | 12.45 | 4.94 | - |
05/09/68
|
0.81 | 0.81 unread messages | 0.00 | 0.82 | 0.81 | 188,000 | 12.45 | 4.94 | - |
04/09/68
|
0.82 | 0.81 unread messages | -0.01 | 0.82 | 0.81 | 219,200 | 12.45 | 4.94 | - |
03/09/68
|
0.81 | 0.82 unread messages | +0.01 | 0.82 | 0.81 | 286,100 | 12.61 | 4.88 | - |
02/09/68
|
0.81 | 0.81 unread messages | 0.00 | 0.82 | 0.81 | 258,400 | 12.45 | 4.94 | - |
01/09/68
|
0.82 | 0.81 unread messages | 0.00 | 0.82 | 0.80 | 397,000 | 12.45 | 4.94 | - |
29/08/68
|
0.82 | 0.81 unread messages | -0.01 | 0.83 | 0.81 | 230,100 | 12.45 | 4.94 | - |
28/08/68
|
0.80 | 0.82 unread messages | +0.02 | 0.83 | 0.80 | 532,500 | 12.61 | 4.88 | - |
27/08/68
|
0.81 | 0.80 unread messages | -0.01 | 0.82 | 0.80 | 640,100 | 12.30 | 5.00 | - |
26/08/68
|
0.81 | 0.81 unread messages | 0.00 | 0.82 | 0.81 | 273,200 | 12.45 | 4.94 | - |
22/08/68
|
0.81 | 0.81 unread messages | -0.01 | 0.82 | 0.81 | 396,700 | 12.45 | 4.94 | - |
21/08/68
|
0.83 | 0.82 unread messages | 0.00 | 0.86 | 0.82 | 4,535,700 | 12.61 | 4.88 | - |
20/08/68
|
0.83 | 0.82 unread messages | 0.00 | 0.85 | 0.82 | 1,882,300 | 12.61 | 4.88 | - |
19/08/68
|
0.83 | 0.82 unread messages | -0.01 | 0.83 | 0.82 | 197,500 | 12.61 | 4.88 | - |
18/08/68
|
0.83 | 0.83 unread messages | +0.01 | 0.85 | 0.82 | 3,223,100 | 12.76 | 4.82 | - |
15/08/68
|
0.83 | 0.82 unread messages | -0.01 | 0.83 | 0.82 | 1,036,900 | 12.61 | 4.88 | - |
14/08/68
|
0.83 | 0.83 unread messages | 0.00 | 0.85 | 0.82 | 1,222,200 | 12.76 | 4.82 | - |
13/08/68
|
0.85 | 0.83 unread messages | -0.01 | 0.85 | 0.82 | 701,600 | 12.76 | 4.82 | - |
08/08/68
|
0.82 | 0.84 unread messages | +0.02 | 0.87 | 0.82 | 5,362,600 | 10.10 | 4.76 | - |
07/08/68
|
0.83 | 0.82 unread messages | 0.00 | 0.83 | 0.82 | 821,900 | 9.86 | 4.88 | - |
06/08/68
|
0.83 | 0.82 unread messages | -0.01 | 0.84 | 0.82 | 697,900 | 9.86 | 4.88 | - |
05/08/68
|
0.83 | 0.83 unread messages | 0.00 | 0.83 | 0.82 | 60,900 | 9.98 | 4.82 | - |
04/08/68
|
0.84 | 0.83 unread messages | -0.01 | 0.84 | 0.81 | 752,400 | 9.98 | 4.82 | - |
01/08/68
|
0.82 | 0.84 unread messages | +0.02 | 0.84 | 0.82 | 332,300 | 10.10 | 4.76 | - |
31/07/68
|
0.83 | 0.82 unread messages | 0.00 | 0.83 | 0.81 | 504,800 | 9.86 | 4.88 | - |
30/07/68
|
0.83 | 0.82 unread messages | 0.00 | 0.84 | 0.82 | 140,100 | 9.86 | 4.88 | - |
29/07/68
|
0.83 | 0.82 unread messages | 0.00 | 0.84 | 0.82 | 422,700 | 9.86 | 4.88 | - |
25/07/68
|
0.82 | 0.82 unread messages | -0.01 | 0.84 | 0.81 | 708,800 | 9.86 | 4.88 | - |
24/07/68
|
0.84 | 0.83 unread messages | -0.01 | 0.84 | 0.82 | 488,100 | 9.98 | 4.82 | - |
23/07/68
|
0.84 | 0.84 unread messages | +0.02 | 0.85 | 0.82 | 201,400 | 10.10 | 4.76 | - |
22/07/68
|
0.82 | 0.82 unread messages | +0.01 | 0.86 | 0.81 | 2,936,600 | 9.86 | 4.88 | - |
21/07/68
|
0.82 | 0.81 unread messages | -0.01 | 0.84 | 0.81 | 180,400 | 9.74 | 4.94 | - |
18/07/68
|
0.82 | 0.82 unread messages | 0.00 | 0.84 | 0.81 | 215,900 | 9.86 | 4.88 | - |
17/07/68
|
0.83 | 0.82 unread messages | -0.01 | 0.85 | 0.81 | 997,600 | 9.86 | 4.88 | - |
16/07/68
|
0.82 | 0.83 unread messages | -0.01 | 0.83 | 0.82 | 43,700 | 9.98 | 4.82 | - |
15/07/68
|
0.82 | 0.84 unread messages | +0.02 | 0.84 | 0.82 | 191,300 | 10.10 | 4.76 | - |
14/07/68
|
0.82 | 0.82 unread messages | 0.00 | 0.84 | 0.81 | 167,800 | 9.86 | 4.88 | - |
11/07/68
|
0.81 | 0.82 unread messages | +0.02 | 0.82 | 0.81 | 102,300 | 9.86 | 4.88 | - |
09/07/68
|
0.85 | 0.80 unread messages | -0.03 | 0.85 | 0.80 | 401,700 | 9.62 | 5.00 | - |
08/07/68
|
0.81 | 0.83 unread messages | +0.03 | 0.84 | 0.81 | 821,400 | 9.98 | 4.82 | - |
07/07/68
|
0.82 | 0.80 unread messages | -0.01 | 0.82 | 0.80 | 57,300 | 9.62 | 5.00 | - |
04/07/68
|
0.80 | 0.81 unread messages | +0.01 | 0.81 | 0.80 | 158,600 | 9.74 | 4.94 | - |
03/07/68
|
0.80 | 0.80 unread messages | +0.01 | 0.81 | 0.80 | 206,800 | 9.62 | 5.00 | - |
02/07/68
|
0.80 | 0.79 unread messages | -0.01 | 0.81 | 0.79 | 149,400 | 9.50 | 5.06 | - |
01/07/68
|
0.81 | 0.80 unread messages | 0.00 | 0.81 | 0.80 | 176,900 | 9.62 | 5.00 | - |
30/06/68
|
0.81 | 0.80 unread messages | 0.00 | 0.81 | 0.80 | 149,400 | 9.62 | 5.00 | - |
27/06/68
|
0.80 | 0.80 unread messages | 0.00 | 0.81 | 0.80 | 98,700 | 9.62 | 5.00 | - |
26/06/68
|
0.80 | 0.80 unread messages | +0.01 | 0.81 | 0.80 | 48,100 | 9.62 | 5.00 | - |
25/06/68
|
0.80 | 0.79 unread messages | 0.00 | 0.80 | 0.79 | 398,200 | 9.50 | 5.06 | - |
24/06/68
|
0.77 | 0.79 unread messages | +0.02 | 0.79 | 0.77 | 480,700 | 9.50 | 5.06 | - |
23/06/68
|
0.76 | 0.77 unread messages | 0.00 | 0.78 | 0.76 | 329,000 | 9.25 | 5.19 | - |
20/06/68
|
0.79 | 0.77 unread messages | -0.01 | 0.79 | 0.77 | 359,900 | 9.25 | 5.19 | - |
19/06/68
|
0.80 | 0.78 unread messages | -0.01 | 0.80 | 0.77 | 444,600 | 9.37 | 5.13 | - |
18/06/68
|
0.80 | 0.79 unread messages | -0.01 | 0.81 | 0.79 | 765,600 | 9.50 | 5.06 | - |
17/06/68
|
0.80 | 0.80 unread messages | 0.00 | 0.81 | 0.79 | 509,700 | 9.62 | 5.00 | - |
16/06/68
|
0.80 | 0.80 unread messages | 0.00 | 0.81 | 0.79 | 428,600 | 9.62 | 5.00 | - |
13/06/68
|
0.80 | 0.80 unread messages | 0.00 | 0.81 | 0.80 | 190,000 | 9.62 | 5.00 | - |
12/06/68
|
0.81 | 0.80 unread messages | -0.01 | 0.82 | 0.80 | 851,600 | 9.62 | 5.00 | - |
11/06/68
|
0.82 | 0.81 unread messages | 0.00 | 0.82 | 0.80 | 758,800 | 9.74 | 4.94 | - |
10/06/68
|
0.82 | 0.81 unread messages | 0.00 | 0.82 | 0.81 | 897,200 | 9.74 | 4.94 | - |
09/06/68
|
0.80 | 0.81 unread messages | +0.01 | 0.82 | 0.80 | 581,100 | 9.74 | 4.94 | - |
06/06/68
|
0.80 | 0.80 unread messages | 0.00 | 0.81 | 0.80 | 250,900 | 9.62 | 5.00 | - |
05/06/68
|
0.80 | 0.80 unread messages | 0.00 | 0.82 | 0.80 | 731,100 | 9.62 | 5.00 | - |
04/06/68
|
0.82 | 0.80 unread messages | -0.01 | 0.82 | 0.80 | 745,600 | 9.62 | 5.00 | - |
30/05/68
|
0.82 | 0.81 unread messages | -0.01 | 0.83 | 0.81 | 262,800 | 9.74 | 4.94 | - |
29/05/68
|
0.83 | 0.82 unread messages | +0.01 | 0.83 | 0.82 | 66,100 | 9.86 | 4.88 | - |
28/05/68
|
0.82 | 0.81 unread messages | 0.00 | 0.82 | 0.81 | 229,000 | 9.74 | 4.94 | - |
27/05/68
|
0.81 | 0.81 unread messages | 0.00 | 0.82 | 0.81 | 195,100 | 9.74 | 4.94 | - |
26/05/68
|
0.82 | 0.81 unread messages | -0.01 | 0.85 | 0.81 | 483,900 | 9.74 | 4.94 | - |
23/05/68
|
0.83 | 0.82 unread messages | 0.00 | 0.83 | 0.81 | 194,200 | 9.86 | 4.88 | - |
22/05/68
|
0.84 | 0.82 unread messages | -0.02 | 0.84 | 0.82 | 248,100 | 9.86 | 4.88 | - |
21/05/68
|
0.85 | 0.84 unread messages | -0.01 | 0.85 | 0.84 | 412,900 | 10.10 | 4.76 | - |
20/05/68
|
0.85 | 0.85 unread messages | -0.01 | 0.86 | 0.85 | 1,158,000 | 10.22 | 4.71 | - |
19/05/68
|
0.81 | 0.86 unread messages | +0.05 | 0.86 | 0.81 | 1,576,100 | 10.34 | 4.65 | - |
16/05/68
|
0.82 | 0.81 unread messages | -0.01 | 0.83 | 0.81 | 238,500 | 9.74 | 4.94 | - |
14/05/68
|
0.83 | 0.82 unread messages | -0.01 | 0.84 | 0.82 | 121,900 | 12.74 | 4.88 | - |
13/05/68
|
0.81 | 0.83 unread messages | +0.02 | 0.83 | 0.81 | 152,900 | 12.89 | 4.82 | - |
09/05/68
|
0.82 | 0.81 unread messages | -0.01 | 0.83 | 0.81 | 266,600 | 12.58 | 4.94 | - |
09/05/68
|
0.82 | 0.81 unread messages | -0.01 | 0.83 | 0.81 | 266,600 | 12.58 | 4.94 | - |
08/05/68
|
0.81 | 0.82 unread messages | +0.01 | 0.83 | 0.81 | 297,000 | 12.74 | 4.88 | - |
07/05/68
|
0.83 | 0.81 unread messages | 0.00 | 0.84 | 0.81 | 253,600 | 12.58 | 4.94 | - |
06/05/68
|
0.82 | 0.81 unread messages | -0.04 | 0.83 | 0.81 | 469,000 | 12.58 | 4.94 | - |
02/05/68
|
0.86 | 0.85 unread messages | 0.00 | 0.86 | 0.85 | 640,700 | 13.20 | 4.71 | - |
30/04/68
|
0.86 | 0.85 unread messages | 0.00 | 0.86 | 0.85 | 761,300 | 13.20 | 4.71 | - |
29/04/68
|
0.85 | 0.85 unread messages | +0.01 | 0.85 | 0.84 | 133,800 | 13.20 | 4.71 | - |
28/04/68
|
0.84 | 0.84 unread messages | +0.01 | 0.85 | 0.83 | 400,800 | 13.05 | 4.76 | - |
25/04/68
|
0.83 | 0.83 unread messages | -0.01 | 0.84 | 0.83 | 158,200 | 12.89 | 4.82 | - |
24/04/68
|
0.84 | 0.84 unread messages | +0.01 | 0.84 | 0.83 | 115,000 | 13.05 | 4.76 | - |
23/04/68
|
0.85 | 0.83 unread messages | -0.01 | 0.85 | 0.83 | 505,600 | 12.89 | 4.82 | - |
22/04/68
|
0.84 | 0.84 unread messages | 0.00 | 0.86 | 0.83 | 1,154,100 | 13.05 | 4.76 | - |
21/04/68
|
0.83 | 0.84 unread messages | +0.01 | 0.84 | 0.83 | 235,200 | 13.05 | 4.76 | - |
18/04/68
|
0.82 | 0.83 unread messages | 0.00 | 0.84 | 0.82 | 278,400 | 12.89 | 4.82 | - |
17/04/68
|
0.84 | 0.83 unread messages | 0.00 | 0.84 | 0.82 | 288,400 | 12.89 | 4.82 | - |
16/04/68
|
0.82 | 0.83 unread messages | +0.01 | 0.84 | 0.82 | 282,700 | 12.89 | 4.82 | - |
11/04/68
|
0.80 | 0.82 unread messages | +0.01 | 0.83 | 0.80 | 500,500 | 12.74 | 4.88 | - |
10/04/68
|
0.81 | 0.81 unread messages | +0.01 | 0.82 | 0.81 | 375,000 | 12.58 | 4.94 | - |
09/04/68
|
0.78 | 0.80 unread messages | +0.01 | 0.80 | 0.78 | 470,500 | 12.43 | 5.00 | - |
08/04/68
|
0.81 | 0.79 unread messages | -0.02 | 0.81 | 0.77 | 1,763,200 | 12.27 | 5.06 | - |
04/04/68
|
0.83 | 0.81 unread messages | -0.02 | 0.83 | 0.81 | 644,600 | 12.58 | 4.94 | - |
03/04/68
|
0.83 | 0.83 unread messages | 0.00 | 0.83 | 0.82 | 335,400 | 12.89 | 4.82 | - |
02/04/68
|
0.83 | 0.83 unread messages | 0.00 | 0.84 | 0.83 | 114,300 | 12.89 | 4.82 | - |
01/04/68
|
0.84 | 0.83 unread messages | -0.01 | 0.84 | 0.83 | 174,200 | 12.89 | 4.82 | - |
31/03/68
|
0.83 | 0.84 unread messages | +0.01 | 0.84 | 0.82 | 455,200 | 13.05 | 4.76 | - |
28/03/68
|
0.82 | 0.83 unread messages | +0.01 | 0.84 | 0.82 | 260,200 | 12.89 | 4.82 | - |
27/03/68
|
0.83 | 0.82 unread messages | -0.01 | 0.83 | 0.82 | 268,200 | 12.74 | 4.88 | - |
26/03/68
|
0.84 | 0.83 unread messages | -0.01 | 0.84 | 0.83 | 513,100 | 12.89 | 4.82 | - |
25/03/68
|
0.85 | 0.84 unread messages | -0.01 | 0.85 | 0.83 | 129,000 | 13.05 | 4.76 | - |
24/03/68
|
0.84 | 0.85 unread messages | +0.02 | 0.85 | 0.83 | 174,700 | 13.20 | 4.71 | - |
21/03/68
|
0.85 | 0.83 unread messages | 0.00 | 0.85 | 0.82 | 348,100 | 12.89 | 4.82 | - |
20/03/68
|
0.85 | 0.83 unread messages | -0.02 | 0.86 | 0.83 | 139,800 | 12.89 | 4.82 | - |
19/03/68
|
0.82 | 0.85 unread messages | +0.03 | 0.85 | 0.82 | 226,500 | 13.20 | 4.71 | - |
18/03/68
|
0.83 | 0.82 unread messages | 0.00 | 0.83 | 0.82 | 455,300 | 12.74 | 4.88 | - |
17/03/68
|
0.82 | 0.82 unread messages | -0.01 | 0.83 | 0.82 | 341,000 | 12.74 | 4.88 | - |
14/03/68
|
0.82 | 0.83 unread messages | +0.01 | 0.83 | 0.82 | 91,400 | 12.89 | 4.82 | - |
13/03/68
|
0.82 | 0.82 unread messages | 0.00 | 0.82 | 0.81 | 1,345,100 | 12.74 | 4.88 | - |
12/03/68
|
0.85 | 0.82 unread messages | -0.02 | 0.85 | 0.82 | 277,300 | 12.74 | 4.88 | - |
11/03/68
|
0.82 | 0.84 unread messages | +0.02 | 0.84 | 0.82 | 592,000 | 13.05 | 4.76 | - |
10/03/68
|
0.83 | 0.82 unread messages | 0.00 | 0.85 | 0.82 | 292,800 | 12.74 | 4.88 | - |
07/03/68
|
0.82 | 0.82 unread messages | +0.01 | 0.82 | 0.80 | 915,500 | 12.74 | 4.88 | - |
06/03/68
|
0.83 | 0.81 unread messages | -0.02 | 0.83 | 0.81 | 710,800 | 12.58 | 4.94 | - |
05/03/68
|
0.83 | 0.83 unread messages | +0.01 | 0.84 | 0.80 | 1,493,500 | 12.89 | 4.82 | - |
04/03/68
|
0.82 | 0.82 unread messages | -0.01 | 0.83 | 0.82 | 419,800 | 12.74 | 4.88 | - |
03/03/68
|
0.84 | 0.83 unread messages | 0.00 | 0.84 | 0.83 | 151,000 | 12.89 | 4.82 | - |
28/02/68
|
0.82 | 0.83 unread messages | +0.01 | 0.83 | 0.81 | 700,900 | 12.89 | 4.82 | - |
27/02/68
|
0.82 | 0.82 unread messages | -0.01 | 0.83 | 0.81 | 2,609,700 | 12.74 | 4.88 | - |
26/02/68
|
0.85 | 0.83 unread messages | -0.01 | 0.85 | 0.83 | 2,033,700 | 17.33 | 2.41 | - |
25/02/68
|
0.86 | 0.84 unread messages | -0.01 | 0.86 | 0.84 | 1,238,000 | 17.54 | 2.38 | - |
24/02/68
|
0.85 | 0.85 unread messages | +0.02 | 0.85 | 0.83 | 324,600 | 17.75 | 2.35 | - |
21/02/68
|
0.84 | 0.83 unread messages | 0.00 | 0.84 | 0.82 | 928,000 | 17.33 | 2.41 | - |
20/02/68
|
0.84 | 0.83 unread messages | -0.01 | 0.85 | 0.82 | 1,101,300 | 17.33 | 2.41 | - |
19/02/68
|
0.83 | 0.84 unread messages | +0.02 | 0.85 | 0.83 | 954,400 | 17.54 | 2.38 | - |
18/02/68
|
0.81 | 0.82 unread messages | +0.01 | 0.83 | 0.80 | 1,726,300 | 17.13 | 2.44 | - |
17/02/68
|
0.81 | 0.81 unread messages | +0.01 | 0.81 | 0.80 | 159,100 | 16.92 | 2.47 | - |
14/02/68
|
0.79 | 0.80 unread messages | +0.01 | 0.81 | 0.79 | 2,560,400 | 16.71 | 2.50 | - |
13/02/68
|
0.80 | 0.79 unread messages | -0.01 | 0.80 | 0.79 | 371,100 | 16.50 | 2.53 | - |
11/02/68
|
0.80 | 0.80 unread messages | 0.00 | 0.81 | 0.80 | 306,200 | 16.71 | 2.50 | - |
10/02/68
|
0.79 | 0.80 unread messages | +0.01 | 0.81 | 0.78 | 2,054,400 | 16.71 | 2.50 | - |