บริษัท เทพธานีกรีฑา จำกัด (มหาชน)
SET · การท่องเที่ยวและสันทนาการ
71.75
0.75 (1.03%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
60.00
/
สูงสุด
82.00
60.00
82.00
ราคาปัจจุบัน 71.75 ·
อยู่ที่ 53% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น CSR
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
197 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 23 มิ.ย. 69 | 71.75 | 71.75 | -0.75 | -1.03% | 71.75 | 71.75 | 100 | 20.26 | 2.83 | — |
| 22 มิ.ย. 69 | 72.50 | 72.50 | +0.25 | +0.35% | 72.50 | 72.50 | 100 | 20.47 | 2.80 | — |
| 19 มิ.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 20.40 | 2.81 | — |
| 18 มิ.ย. 69 | 72.25 | 72.25 | -0.25 | -0.34% | 72.25 | 72.25 | 100 | 20.40 | 2.81 | — |
| 17 มิ.ย. 69 | 72.50 | 72.50 | -0.75 | -1.02% | 72.50 | 72.50 | 100 | 20.47 | 2.80 | — |
| 16 มิ.ย. 69 | 73.25 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 0 | 20.68 | 2.77 | — |
| 15 มิ.ย. 69 | 74.50 | 73.25 | -0.25 | -0.34% | 76.00 | 73.25 | 0 | 20.68 | 2.77 | — |
| 12 มิ.ย. 69 | 74.00 | 73.50 | -0.75 | -1.01% | 74.00 | 73.50 | 0 | 20.75 | 2.76 | — |
| 11 มิ.ย. 69 | 74.50 | 74.25 | +1.50 | +2.06% | 76.50 | 74.25 | 20,000 | 20.97 | 2.73 | — |
| 10 มิ.ย. 69 | 72.75 | 72.75 | -0.75 | -1.02% | 72.75 | 72.75 | 0 | 20.54 | 2.79 | — |
| 09 มิ.ย. 69 | 74.00 | 73.50 | -0.75 | -1.01% | 75.25 | 73.50 | 0 | 20.75 | 2.76 | — |
| 08 มิ.ย. 69 | 74.25 | 74.25 | +0.75 | +1.02% | 74.25 | 74.25 | 0 | 20.97 | 2.73 | — |
| 05 มิ.ย. 69 | 73.75 | 73.50 | +0.25 | +0.34% | 76.00 | 73.50 | 0 | 20.75 | 2.76 | — |
| 04 มิ.ย. 69 | 74.75 | 73.25 | 0.00 | 0.00% | 75.50 | 73.00 | 10,000 | 20.68 | 2.77 | — |
| 02 มิ.ย. 69 | 73.50 | 73.25 | -0.75 | -1.01% | 73.50 | 73.25 | 0 | 20.68 | 2.77 | — |
| 29 พ.ค. 69 | 75.25 | 74.00 | -2.75 | -3.58% | 75.25 | 74.00 | 0 | 20.89 | 2.74 | — |
| 28 พ.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 21.67 | 2.64 | — |
| 27 พ.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 21.67 | 2.64 | — |
| 26 พ.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 21.67 | 2.64 | — |
| 25 พ.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 21.67 | 2.64 | — |
| 22 พ.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 21.67 | 2.64 | — |
| 21 พ.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 21.67 | 2.64 | — |
| 20 พ.ค. 69 | 77.00 | 76.75 | +2.25 | +3.02% | 77.00 | 76.75 | 0 | 21.67 | 2.64 | — |
| 19 พ.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 21.04 | 2.72 | — |
| 18 พ.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 21.04 | 2.72 | — |
| 15 พ.ค. 69 | 74.50 | 74.50 | +0.25 | +0.34% | 74.50 | 74.50 | 0 | 21.04 | 2.72 | — |
| 14 พ.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 20.97 | 2.73 | — |
| 13 พ.ค. 69 | 71.25 | 74.25 | +4.25 | +6.07% | 74.25 | 71.25 | 63,300 | 22.03 | 2.73 | — |
| 12 พ.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 20.77 | 2.90 | — |
| 11 พ.ค. 69 | 70.00 | 70.00 | +2.00 | +2.94% | 70.00 | 70.00 | 100 | 20.77 | 2.90 | — |
| 08 พ.ค. 69 | 68.00 | 68.00 | -2.75 | -3.89% | 68.00 | 68.00 | 800 | 20.18 | 2.99 | — |
| 07 พ.ค. 69 | 70.75 | 70.75 | +0.75 | +1.07% | 70.75 | 70.75 | 800 | 20.99 | 2.87 | — |
| 06 พ.ค. 69 | 70.00 | 70.00 | -0.50 | -0.71% | 70.00 | 70.00 | 5,000 | 20.77 | 2.90 | — |
| 05 พ.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 20.92 | 2.88 | — |
| 30 เม.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 20.92 | 2.88 | — |
| 29 เม.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 20.92 | 2.88 | — |
| 28 เม.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 20.92 | 2.88 | — |
| 27 เม.ย. 69 | 70.00 | 70.50 | +0.50 | +0.71% | 70.50 | 69.75 | 2,500 | 20.92 | 2.88 | — |
| 24 เม.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 20.77 | 2.90 | — |
| 23 เม.ย. 69 | 69.25 | 70.00 | 0.00 | 0.00% | 70.00 | 69.25 | 200 | 20.77 | 2.90 | — |
| 22 เม.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 20.77 | 2.90 | — |
| 21 เม.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 20.77 | 2.90 | — |
| 20 เม.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 20.77 | 2.90 | — |
| 17 เม.ย. 69 | 70.00 | 70.00 | +0.25 | +0.36% | 70.00 | 70.00 | 100 | 20.77 | 2.90 | — |
| 10 เม.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 20.70 | 2.91 | — |
| 09 เม.ย. 69 | 70.00 | 69.75 | -5.25 | -7.00% | 70.00 | 69.75 | 400 | 20.70 | 2.91 | — |
| 08 เม.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 22.25 | 2.71 | — |
| 07 เม.ย. 69 | 73.50 | 75.00 | +4.00 | +5.63% | 75.00 | 73.50 | 33,200 | 22.25 | 2.71 | — |
| 03 เม.ย. 69 | 71.00 | 71.00 | +1.00 | +1.43% | 71.00 | 71.00 | 100 | 21.07 | 2.86 | — |
| 02 เม.ย. 69 | 69.75 | 70.00 | -1.50 | -2.10% | 70.00 | 69.75 | 20,100 | 20.77 | 2.90 | — |
| 01 เม.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 21.22 | 2.84 | — |
| 31 มี.ค. 69 | 71.50 | 71.50 | +1.50 | +2.14% | 71.50 | 71.50 | 100 | 21.22 | 2.84 | — |
| 30 มี.ค. 69 | 70.00 | 70.00 | +0.50 | +0.72% | 70.00 | 70.00 | 100 | 20.77 | 2.90 | — |
| 27 มี.ค. 69 | 71.00 | 69.50 | -0.25 | -0.36% | 71.00 | 69.50 | 200 | 20.62 | 2.92 | — |
| 26 มี.ค. 69 | 70.75 | 69.75 | +0.25 | +0.36% | 70.75 | 69.75 | 200 | 20.70 | 2.91 | — |
| 25 มี.ค. 69 | 69.50 | 69.50 | -1.50 | -2.11% | 69.50 | 69.50 | 300 | 20.62 | 2.92 | — |
| 24 มี.ค. 69 | 71.00 | 71.00 | +1.00 | +1.43% | 71.00 | 71.00 | 100 | 21.07 | 2.86 | — |
| 23 มี.ค. 69 | 69.00 | 70.00 | -0.25 | -0.36% | 70.00 | 69.00 | 300 | 20.77 | 2.90 | — |
| 20 มี.ค. 69 | 70.25 | 70.25 | -0.50 | -0.71% | 70.25 | 70.25 | 100 | 20.85 | 2.89 | — |
| 19 มี.ค. 69 | 70.75 | 70.75 | +1.25 | +1.80% | 70.75 | 70.75 | 100 | 20.99 | 2.87 | — |
| 18 มี.ค. 69 | 69.50 | 69.50 | -0.50 | -0.71% | 69.50 | 69.50 | 100 | 20.62 | 2.92 | — |
| 17 มี.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 20.77 | 2.90 | — |
| 16 มี.ค. 69 | 70.25 | 70.00 | -1.50 | -2.10% | 70.25 | 70.00 | 300 | 21.22 | 2.84 | — |
| 13 มี.ค. 69 | 72.00 | 71.50 | +1.50 | +2.14% | 72.00 | 70.00 | 300 | 21.22 | 2.84 | — |
| 12 มี.ค. 69 | 70.00 | 70.00 | -1.50 | -2.10% | 70.00 | 70.00 | 200 | 20.77 | 2.90 | — |
| 11 มี.ค. 69 | 71.50 | 71.50 | +1.75 | +2.51% | 71.50 | 71.50 | 100 | 21.22 | 2.84 | — |
| 10 มี.ค. 69 | 71.50 | 69.75 | +0.75 | +1.09% | 71.50 | 69.00 | 300 | 20.70 | 2.91 | — |
| 09 มี.ค. 69 | 69.75 | 69.00 | +1.00 | +1.47% | 69.75 | 68.25 | 300 | 20.47 | 2.94 | — |
| 06 มี.ค. 69 | 68.25 | 68.00 | -2.75 | -3.89% | 68.25 | 68.00 | 200 | 20.18 | 2.99 | — |
| 05 มี.ค. 69 | 70.75 | 70.75 | +1.00 | +1.43% | 70.75 | 70.75 | 100 | 20.99 | 2.87 | — |
| 04 มี.ค. 69 | 69.75 | 69.75 | +1.00 | +1.45% | 69.75 | 69.75 | 100 | 20.70 | 2.91 | — |
| 02 มี.ค. 69 | 66.25 | 68.75 | -0.25 | -0.36% | 68.75 | 66.25 | 1,600 | 20.40 | 2.95 | — |
| 27 ก.พ. 69 | 64.00 | 69.00 | -0.50 | -0.72% | 69.00 | 64.00 | 200 | 20.47 | 2.94 | — |
| 26 ก.พ. 69 | 69.50 | 69.50 | +1.75 | +2.58% | 69.50 | 69.50 | 100 | 22.29 | 2.75 | — |
| 25 ก.พ. 69 | 64.50 | 67.75 | +3.25 | +5.04% | 67.75 | 64.50 | 1,800 | 21.73 | 2.82 | — |
| 24 ก.พ. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 20.68 | 2.96 | — |
| 23 ก.พ. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 20.68 | 2.96 | — |
| 20 ก.พ. 69 | 64.50 | 64.50 | +0.25 | +0.39% | 64.50 | 64.50 | 100 | 20.68 | 2.96 | — |
| 19 ก.พ. 69 | 64.25 | 64.25 | -0.25 | -0.39% | 64.25 | 64.25 | 200 | 20.60 | 2.97 | — |
| 18 ก.พ. 69 | 64.50 | 64.50 | +0.25 | +0.39% | 64.50 | 64.50 | 100 | 20.68 | 2.96 | — |
| 17 ก.พ. 69 | 65.00 | 64.25 | +0.25 | +0.39% | 65.00 | 64.25 | 300 | 20.60 | 2.97 | — |
| 16 ก.พ. 69 | 63.00 | 64.00 | +1.00 | +1.59% | 64.00 | 63.00 | 200 | 20.52 | 2.98 | — |
| 13 ก.พ. 69 | 63.00 | 63.00 | -1.00 | -1.56% | 63.00 | 63.00 | 100 | 20.20 | 3.03 | — |
| 12 ก.พ. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 20.52 | 2.98 | — |
| 11 ก.พ. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 20.52 | 2.98 | — |
| 10 ก.พ. 69 | 62.00 | 64.00 | -1.00 | -1.54% | 64.00 | 60.00 | 1,000 | 20.52 | 2.98 | — |
| 09 ก.พ. 69 | 63.00 | 65.00 | -0.50 | -0.76% | 65.00 | 63.00 | 200 | 20.84 | 2.94 | — |
| 06 ก.พ. 69 | 67.00 | 65.50 | 0.00 | 0.00% | 67.00 | 65.00 | 300 | 21.00 | 2.92 | — |
| 05 ก.พ. 69 | 66.25 | 65.50 | -1.00 | -1.50% | 66.25 | 65.50 | 300 | 21.00 | 2.92 | — |
| 04 ก.พ. 69 | 69.00 | 66.50 | -1.50 | -2.21% | 69.00 | 66.50 | 300 | 21.32 | 2.87 | — |
| 03 ก.พ. 69 | 68.00 | 68.00 | +3.00 | +4.62% | 68.00 | 68.00 | 100 | 21.81 | 2.81 | — |
| 02 ก.พ. 69 | 65.00 | 65.00 | +2.00 | +3.17% | 65.00 | 65.00 | 100 | 20.84 | 2.94 | — |
| 30 ม.ค. 69 | 63.00 | 63.00 | -2.50 | -3.82% | 63.00 | 63.00 | 900 | 20.20 | 3.03 | — |
| 29 ม.ค. 69 | 66.00 | 65.50 | -3.00 | -4.38% | 66.00 | 65.50 | 2,000 | 21.00 | 2.92 | — |
| 28 ม.ค. 69 | 68.50 | 68.50 | -0.50 | -0.72% | 68.50 | 68.50 | 200 | 21.97 | 2.79 | — |
| 27 ม.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 22.13 | 2.77 | — |
| 26 ม.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 22.13 | 2.77 | — |
| 23 ม.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 22.13 | 2.77 | — |
| 22 ม.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 22.13 | 2.77 | — |
| 21 ม.ค. 69 | 69.00 | 69.00 | +0.75 | +1.10% | 69.00 | 69.00 | 100 | 22.13 | 2.77 | — |
| 20 ม.ค. 69 | 68.25 | 68.25 | -0.75 | -1.09% | 68.25 | 68.25 | 100 | 21.89 | 2.80 | — |
| 19 ม.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 22.13 | 2.77 | — |
| 16 ม.ค. 69 | 69.00 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 100 | 22.13 | 2.77 | — |
| 15 ม.ค. 69 | 69.00 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 100 | 22.13 | 2.77 | — |
| 14 ม.ค. 69 | 69.00 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 100 | 22.13 | 2.77 | — |
| 13 ม.ค. 69 | 69.00 | 69.00 | -0.25 | -0.36% | 69.00 | 69.00 | 100 | 22.13 | 2.77 | — |
| 12 ม.ค. 69 | 69.25 | 69.25 | +0.25 | +0.36% | 69.25 | 69.25 | 200 | 22.21 | 2.76 | — |
| 09 ม.ค. 69 | 69.00 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 100 | 22.13 | 2.77 | — |
| 08 ม.ค. 69 | 69.00 | 69.00 | +0.50 | +0.73% | 69.00 | 69.00 | 100 | 22.13 | 2.77 | — |
| 07 ม.ค. 69 | 68.50 | 68.50 | -0.50 | -0.72% | 68.50 | 68.50 | 200 | 21.97 | 2.79 | — |
| 06 ม.ค. 69 | 69.00 | 69.00 | -1.25 | -1.78% | 69.00 | 69.00 | 200 | 22.13 | 2.77 | — |
| 05 ม.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 22.53 | 2.72 | — |
| 30 ธ.ค. 68 | 73.75 | 70.25 | -2.75 | -3.77% | 73.75 | 70.25 | 300 | 22.53 | 2.72 | — |
| 29 ธ.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 23.41 | 2.62 | — |
| 26 ธ.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 23.41 | 2.62 | — |
| 25 ธ.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 23.41 | 2.62 | — |
| 24 ธ.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 23.41 | 2.62 | — |
| 23 ธ.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 23.41 | 2.62 | — |
| 22 ธ.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 23.41 | 2.62 | — |
| 19 ธ.ค. 68 | 73.00 | 73.00 | +1.25 | +1.74% | 73.00 | 73.00 | 100 | 23.41 | 2.62 | — |
| 18 ธ.ค. 68 | 71.75 | 71.75 | +1.75 | +2.50% | 71.75 | 71.75 | 100 | 23.01 | 2.66 | — |
| 17 ธ.ค. 68 | 70.00 | 70.00 | -2.25 | -3.11% | 71.75 | 70.00 | 300 | 22.45 | 2.73 | — |
| 16 ธ.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 23.17 | 2.64 | — |
| 15 ธ.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 23.17 | 2.64 | — |
| 12 ธ.ค. 68 | 72.25 | 72.25 | +0.25 | +0.35% | 72.25 | 72.25 | 100 | 23.17 | 2.64 | — |
| 11 ธ.ค. 68 | 72.00 | 72.00 | +1.00 | +1.41% | 72.00 | 72.00 | 100 | 23.09 | 2.65 | — |
| 09 ธ.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 22.77 | 2.69 | — |
| 08 ธ.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 22.77 | 2.69 | — |
| 04 ธ.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 22.77 | 2.69 | — |
| 03 ธ.ค. 68 | 71.00 | 71.00 | +0.25 | +0.35% | 71.00 | 71.00 | 100 | 22.77 | 2.69 | — |
| 02 ธ.ค. 68 | 70.75 | 70.75 | +0.75 | +1.07% | 70.75 | 70.75 | 100 | 22.69 | 2.70 | — |
| 01 ธ.ค. 68 | 70.00 | 70.00 | +1.25 | +1.82% | 70.00 | 70.00 | 100 | 22.45 | 2.73 | — |
| 28 พ.ย. 68 | 68.75 | 68.75 | +0.75 | +1.10% | 68.75 | 68.75 | 100 | 22.05 | 2.78 | — |
| 27 พ.ย. 68 | 68.00 | 68.00 | +2.00 | +3.03% | 68.00 | 68.00 | 100 | 21.81 | 2.81 | — |
| 26 พ.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 21.16 | 2.89 | — |
| 25 พ.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 21.16 | 2.89 | — |
| 24 พ.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 21.16 | 2.89 | — |
| 21 พ.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 21.16 | 2.89 | — |
| 20 พ.ย. 68 | 66.25 | 66.00 | -0.25 | -0.38% | 66.25 | 66.00 | 200 | 21.16 | 2.89 | — |
| 19 พ.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 21.24 | 2.88 | — |
| 18 พ.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 21.24 | 2.88 | — |
| 17 พ.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 21.24 | 2.88 | — |
| 14 พ.ย. 68 | 70.75 | 66.25 | +0.25 | +0.38% | 70.75 | 66.25 | 600 | 21.24 | 2.88 | — |
| 13 พ.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 21.16 | 2.89 | — |
| 12 พ.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 21.16 | 2.89 | — |
| 11 พ.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 21.16 | 2.89 | — |
| 10 พ.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 21.16 | 2.89 | — |
| 07 พ.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 21.16 | 2.89 | — |
| 06 พ.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 21.16 | 2.89 | — |
| 05 พ.ย. 68 | 69.50 | 66.00 | 0.00 | 0.00% | 69.50 | 66.00 | 500 | 21.16 | 2.89 | — |
| 04 พ.ย. 68 | 66.00 | 66.00 | -1.50 | -2.22% | 66.00 | 66.00 | 200 | 23.86 | 2.89 | — |
| 03 พ.ย. 68 | 68.00 | 67.50 | -1.00 | -1.46% | 68.00 | 67.50 | 200 | 24.40 | 2.83 | — |
| 31 ต.ค. 68 | 68.50 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 100 | 24.76 | 2.79 | — |
| 30 ต.ค. 68 | 70.00 | 68.50 | -0.75 | -1.08% | 70.00 | 68.50 | 300 | 24.76 | 2.79 | — |
| 29 ต.ค. 68 | 70.00 | 69.25 | -2.75 | -3.82% | 70.00 | 69.25 | 300 | 25.03 | 2.76 | — |
| 28 ต.ค. 68 | 72.00 | 72.00 | -0.25 | -0.35% | 72.00 | 72.00 | 100 | 26.03 | 2.65 | — |
| 27 ต.ค. 68 | 72.25 | 72.25 | +0.75 | +1.05% | 72.25 | 72.25 | 100 | 26.12 | 2.64 | — |
| 24 ต.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 25.85 | 2.67 | — |
| 22 ต.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 25.85 | 2.67 | — |
| 21 ต.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 25.85 | 2.67 | — |
| 20 ต.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 25.85 | 2.67 | — |
| 17 ต.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 25.85 | 2.67 | — |
| 16 ต.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 25.85 | 2.67 | — |
| 15 ต.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 25.85 | 2.67 | — |
| 14 ต.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 25.85 | 2.67 | — |
| 10 ต.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 25.85 | 2.67 | — |
| 09 ต.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 25.85 | 2.67 | — |
| 08 ต.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 25.85 | 2.67 | — |
| 07 ต.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 25.85 | 2.67 | — |
| 06 ต.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 25.85 | 2.67 | — |
| 03 ต.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 25.85 | 2.67 | — |
| 02 ต.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 25.85 | 2.67 | — |
| 01 ต.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 25.85 | 2.67 | — |
| 30 ก.ย. 68 | 71.50 | 71.50 | -3.00 | -4.03% | 71.50 | 71.50 | 200 | 25.85 | 2.67 | — |
| 29 ก.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 26.93 | 2.56 | — |
| 26 ก.ย. 68 | 74.50 | 74.50 | +2.00 | +2.76% | 74.50 | 74.50 | 100 | 26.93 | 2.56 | — |
| 25 ก.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 26.21 | 2.63 | — |
| 24 ก.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 26.21 | 2.63 | — |
| 23 ก.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 26.21 | 2.63 | — |
| 22 ก.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 26.21 | 2.63 | — |
| 19 ก.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 26.21 | 2.63 | — |
| 18 ก.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 26.21 | 2.63 | — |
| 17 ก.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 26.21 | 2.63 | — |
| 16 ก.ย. 68 | 72.50 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 200 | 26.21 | 2.63 | — |
| 15 ก.ย. 68 | 72.50 | 72.50 | -0.50 | -0.68% | 72.50 | 72.50 | 200 | 26.21 | 2.63 | — |
| 12 ก.ย. 68 | 74.50 | 73.00 | -1.50 | -2.01% | 74.50 | 73.00 | 700 | 26.39 | 2.62 | — |
| 11 ก.ย. 68 | 73.25 | 74.50 | -7.50 | -9.15% | 78.00 | 73.25 | 600 | 26.93 | 2.56 | — |
| 10 ก.ย. 68 | 82.00 | 82.00 | +2.00 | +2.50% | 82.00 | 82.00 | 100 | 29.64 | 2.33 | — |
| 09 ก.ย. 68 | 72.00 | 80.00 | +6.75 | +9.22% | 80.00 | 72.00 | 400 | 28.92 | 2.39 | — |
| 08 ก.ย. 68 | 72.50 | 73.25 | -6.75 | -8.44% | 74.00 | 72.50 | 600 | 26.48 | 2.61 | — |
| 05 ก.ย. 68 | 73.50 | 80.00 | +6.75 | +9.22% | 80.00 | 72.00 | 900 | 28.92 | 2.39 | — |
| 04 ก.ย. 68 | 69.00 | 73.25 | 0.00 | 0.00% | 73.25 | 69.00 | 400 | 26.48 | 2.61 | — |
| 03 ก.ย. 68 | 73.50 | 73.25 | 0.00 | 0.00% | 73.50 | 72.00 | 600 | 26.48 | 2.61 | — |
| 02 ก.ย. 68 | 73.25 | 73.25 | +1.25 | +1.74% | 73.25 | 73.25 | 100 | 26.48 | 2.61 | — |
| 01 ก.ย. 68 | 72.75 | 72.00 | +0.25 | +0.35% | 72.75 | 71.25 | 400 | 26.03 | 2.65 | — |
| 29 ส.ค. 68 | 73.50 | 71.75 | -0.50 | -0.69% | 73.50 | 70.50 | 400 | 25.94 | 2.66 | — |
| 28 ส.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 26.12 | 2.64 | — |