ราคาหุ้นย้อนหลัง CSR
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
11/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.27 | 2.27 | - |
10/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.27 | 2.27 | - |
09/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.27 | 2.27 | - |
08/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.27 | 2.27 | - |
04/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.27 | 2.27 | - |
03/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.27 | 2.27 | - |
02/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.27 | 2.27 | - |
01/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.27 | 2.27 | - |
31/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.27 | 2.27 | - |
28/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.27 | 2.27 | - |
27/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.27 | 2.27 | - |
26/03/68
|
80.25 | 84.00 unread messages | -2.00 | 84.00 | 80.00 | 400 | 27.27 | 2.27 | - |
25/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.92 | 2.22 | - |
24/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.92 | 2.22 | - |
21/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.92 | 2.22 | - |
20/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.92 | 2.22 | - |
19/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.92 | 2.22 | - |
18/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.92 | 2.22 | - |
17/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.92 | 2.22 | - |
14/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.92 | 2.22 | - |
13/03/68
|
87.00 | 86.00 unread messages | -1.00 | 87.00 | 86.00 | 600 | 27.92 | 2.22 | - |
12/03/68
|
87.00 | 87.00 unread messages | 0.00 | 87.00 | 87.00 | 100 | 28.24 | 2.20 | - |
11/03/68
|
87.00 | 87.00 unread messages | 0.00 | 87.00 | 87.00 | 100 | 28.24 | 2.20 | - |
10/03/68
|
87.00 | 87.00 unread messages | 0.00 | 87.00 | 87.00 | 100 | 28.24 | 2.20 | - |
07/03/68
|
87.00 | 87.00 unread messages | 0.00 | 87.00 | 87.00 | 100 | 28.24 | 2.20 | - |
06/03/68
|
87.00 | 87.00 unread messages | 0.00 | 87.00 | 87.00 | 100 | 28.24 | 2.20 | - |
05/03/68
|
87.00 | 87.00 unread messages | 0.00 | 87.00 | 87.00 | 100 | 28.24 | 2.20 | - |
04/03/68
|
87.00 | 87.00 unread messages | 0.00 | 87.00 | 87.00 | 100 | 28.24 | 2.20 | - |
03/03/68
|
87.00 | 87.00 unread messages | 0.00 | 87.00 | 87.00 | 100 | 28.24 | 2.20 | - |
28/02/68
|
87.00 | 87.00 unread messages | 0.00 | 87.00 | 87.00 | 100 | 28.24 | 2.20 | - |
27/02/68
|
87.00 | 87.00 unread messages | 0.00 | 87.00 | 87.00 | 100 | 30.36 | 1.80 | - |
26/02/68
|
87.00 | 87.00 unread messages | 0.00 | 87.00 | 87.00 | 100 | 30.36 | 1.80 | - |
25/02/68
|
86.75 | 87.00 unread messages | +0.25 | 87.00 | 86.75 | 200 | 30.36 | 1.80 | - |
24/02/68
|
93.00 | 86.75 unread messages | -6.00 | 93.00 | 86.75 | 1,200 | 30.27 | 1.81 | - |
21/02/68
|
92.75 | 92.75 unread messages | +0.25 | 92.75 | 92.75 | 100 | 32.37 | 1.69 | - |
20/02/68
|
92.50 | 92.50 unread messages | +0.25 | 92.50 | 92.50 | 100 | 32.28 | 1.70 | - |
19/02/68
|
92.25 | 92.25 unread messages | +0.25 | 92.25 | 92.25 | 100 | 32.19 | 1.70 | - |
18/02/68
|
92.00 | 92.00 unread messages | +0.25 | 92.00 | 92.00 | 100 | 32.11 | 1.71 | - |
17/02/68
|
91.75 | 91.75 unread messages | +0.25 | 91.75 | 91.75 | 100 | 32.02 | 1.71 | - |
14/02/68
|
91.50 | 91.50 unread messages | +0.25 | 91.50 | 91.50 | 100 | 31.93 | 1.72 | - |
13/02/68
|
91.25 | 91.25 unread messages | +0.25 | 91.25 | 91.25 | 100 | 31.84 | 1.72 | - |
11/02/68
|
91.00 | 91.00 unread messages | +0.25 | 91.00 | 91.00 | 100 | 31.76 | 1.73 | - |
10/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 31.67 | 1.73 | - |
07/02/68
|
90.75 | 90.75 unread messages | +0.50 | 90.75 | 90.75 | 100 | 31.67 | 1.73 | - |
06/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 31.50 | 1.74 | - |
05/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 31.50 | 1.74 | - |
04/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 31.50 | 1.74 | - |
03/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 31.50 | 1.74 | - |
31/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 31.50 | 1.74 | - |
30/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 31.50 | 1.74 | - |
29/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 31.50 | 1.74 | - |
28/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 31.50 | 1.74 | - |
27/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 31.50 | 1.74 | - |
24/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 31.50 | 1.74 | - |
23/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 31.50 | 1.74 | - |
22/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 31.50 | 1.74 | - |
21/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 31.50 | 1.74 | - |
20/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 31.50 | 1.74 | - |
17/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 31.50 | 1.74 | - |
16/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 31.50 | 1.74 | - |
15/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 31.50 | 1.74 | - |
14/01/68
|
90.25 | 90.25 unread messages | +0.25 | 90.25 | 90.25 | 100 | 31.50 | 1.74 | - |
13/01/68
|
90.00 | 90.00 unread messages | +0.25 | 90.00 | 90.00 | 100 | 31.41 | 1.74 | - |
10/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 31.32 | 1.75 | - |
09/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 31.32 | 1.75 | - |
08/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 31.32 | 1.75 | - |
07/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 31.32 | 1.75 | - |
06/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 31.32 | 1.75 | - |
03/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 31.32 | 1.75 | - |
02/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 31.32 | 1.75 | - |