ราคาหุ้นย้อนหลัง CSR
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
63.00 | 63.00 unread messages | -2.50 | 63.00 | 63.00 | 900 | 20.20 | 3.03 | - |
29/01/69
|
66.00 | 65.50 unread messages | -3.00 | 66.00 | 65.50 | 2,000 | 21.00 | 2.92 | - |
28/01/69
|
68.50 | 68.50 unread messages | -0.50 | 68.50 | 68.50 | 200 | 21.97 | 2.79 | - |
27/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.13 | 2.77 | - |
26/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.13 | 2.77 | - |
23/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.13 | 2.77 | - |
22/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.13 | 2.77 | - |
21/01/69
|
69.00 | 69.00 unread messages | +0.75 | 69.00 | 69.00 | 100 | 22.13 | 2.77 | - |
20/01/69
|
68.25 | 68.25 unread messages | -0.75 | 68.25 | 68.25 | 100 | 21.89 | 2.80 | - |
19/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.13 | 2.77 | - |
16/01/69
|
69.00 | 69.00 unread messages | 0.00 | 69.00 | 69.00 | 100 | 22.13 | 2.77 | - |
15/01/69
|
69.00 | 69.00 unread messages | 0.00 | 69.00 | 69.00 | 100 | 22.13 | 2.77 | - |
14/01/69
|
69.00 | 69.00 unread messages | 0.00 | 69.00 | 69.00 | 100 | 22.13 | 2.77 | - |
13/01/69
|
69.00 | 69.00 unread messages | -0.25 | 69.00 | 69.00 | 100 | 22.13 | 2.77 | - |
12/01/69
|
69.25 | 69.25 unread messages | +0.25 | 69.25 | 69.25 | 200 | 22.21 | 2.76 | - |
09/01/69
|
69.00 | 69.00 unread messages | 0.00 | 69.00 | 69.00 | 100 | 22.13 | 2.77 | - |
08/01/69
|
69.00 | 69.00 unread messages | +0.50 | 69.00 | 69.00 | 100 | 22.13 | 2.77 | - |
07/01/69
|
68.50 | 68.50 unread messages | -0.50 | 68.50 | 68.50 | 200 | 21.97 | 2.79 | - |
06/01/69
|
69.00 | 69.00 unread messages | -1.25 | 69.00 | 69.00 | 200 | 22.13 | 2.77 | - |
05/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.53 | 2.72 | - |