ราคาหุ้นย้อนหลัง CSR
ตาราง ราคาหุ้นย้อนหลัง
80/62
52 Week ต่ำสุด/สูงสุด
20
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.24 | 1.96 | 0.00 |
03/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.24 | 1.96 | 0.00 |
02/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.24 | 1.96 | 0.00 |
01/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.24 | 1.96 | 0.00 |
30/09/67
|
79.75 | 80.00 unread messages | +0.50 | 80.00 | 79.75 | 200 | 27.24 | 1.96 | 0.00 |
27/09/67
|
79.50 | 79.50 unread messages | +0.50 | 79.50 | 79.50 | 100 | 27.07 | 1.97 | 0.00 |
26/09/67
|
79.00 | 79.00 unread messages | +1.00 | 79.00 | 79.00 | 100 | 26.90 | 1.99 | 0.00 |
25/09/67
|
78.00 | 78.00 unread messages | +2.00 | 78.00 | 78.00 | 100 | 26.56 | 2.01 | 0.00 |
24/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 25.88 | 2.07 | 0.00 |
23/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 25.88 | 2.07 | 0.00 |
20/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 25.88 | 2.07 | 0.00 |
19/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 25.88 | 2.07 | 0.00 |
18/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 25.88 | 2.07 | 0.00 |
17/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 25.88 | 2.07 | 0.00 |
16/09/67
|
76.00 | 76.00 unread messages | +0.50 | 76.00 | 76.00 | 100 | 25.88 | 2.07 | 0.00 |
13/09/67
|
74.25 | 75.50 unread messages | +1.00 | 75.50 | 74.25 | 400 | 25.71 | 2.08 | 0.00 |
12/09/67
|
74.50 | 74.50 unread messages | 0.00 | 74.50 | 72.50 | 1,400 | 25.37 | 2.11 | 0.00 |
11/09/67
|
74.25 | 74.50 unread messages | +0.25 | 74.50 | 74.25 | 300 | 25.37 | 2.11 | 0.00 |
10/09/67
|
75.00 | 74.25 unread messages | 0.00 | 75.00 | 73.75 | 400 | 25.28 | 2.11 | 0.00 |
09/09/67
|
73.75 | 74.25 unread messages | -0.75 | 74.25 | 72.50 | 1,100 | 25.28 | 2.11 | 0.00 |
06/09/67
|
75.00 | 75.00 unread messages | 0.00 | 75.00 | 75.00 | 200 | 25.54 | 2.09 | 0.00 |
05/09/67
|
72.00 | 75.00 unread messages | +0.50 | 75.00 | 72.00 | 300 | 25.54 | 2.09 | 0.00 |
04/09/67
|
75.00 | 74.50 unread messages | -0.25 | 75.00 | 73.50 | 1,100 | 25.37 | 2.11 | 0.00 |
03/09/67
|
76.00 | 74.75 unread messages | -1.00 | 76.00 | 73.75 | 2,300 | 25.45 | 2.10 | 0.00 |
02/09/67
|
75.00 | 75.75 unread messages | +1.00 | 75.75 | 73.25 | 2,700 | 25.79 | 2.07 | 0.00 |
30/08/67
|
75.00 | 74.75 unread messages | +0.25 | 75.00 | 72.25 | 1,000 | 25.45 | 2.10 | 0.00 |
29/08/67
|
74.00 | 74.50 unread messages | +0.50 | 74.50 | 74.00 | 300 | 25.37 | 2.11 | 0.00 |
28/08/67
|
79.50 | 74.00 unread messages | +0.25 | 79.50 | 72.50 | 700 | 25.20 | 2.12 | 0.00 |
27/08/67
|
75.00 | 73.75 unread messages | -0.50 | 75.00 | 71.00 | 1,400 | 25.11 | 2.13 | 0.00 |
26/08/67
|
79.00 | 74.25 unread messages | -1.75 | 79.00 | 73.25 | 400 | 25.28 | 2.11 | 0.00 |
23/08/67
|
76.00 | 76.00 unread messages | +1.25 | 76.00 | 76.00 | 100 | 25.88 | 2.07 | 0.00 |
22/08/67
|
75.00 | 74.75 unread messages | +0.75 | 75.00 | 70.00 | 500 | 25.45 | 2.10 | 0.00 |
21/08/67
|
74.00 | 74.00 unread messages | +1.00 | 74.00 | 74.00 | 100 | 25.20 | 2.12 | 0.00 |
20/08/67
|
77.00 | 73.00 unread messages | -3.00 | 77.00 | 73.00 | 200 | 24.86 | 2.15 | 0.00 |
19/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 25.88 | 2.07 | 0.00 |
16/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 25.88 | 2.07 | 0.00 |
15/08/67
|
76.00 | 76.00 unread messages | +0.50 | 76.00 | 76.00 | 100 | 25.88 | 2.07 | 0.00 |
14/08/67
|
75.50 | 75.50 unread messages | +0.50 | 75.50 | 75.50 | 100 | 25.71 | 2.08 | 0.00 |
13/08/67
|
75.00 | 75.00 unread messages | +0.50 | 75.00 | 75.00 | 100 | 25.54 | 2.09 | 0.00 |
09/08/67
|
73.50 | 74.50 unread messages | +2.00 | 74.50 | 72.00 | 400 | 25.37 | 2.11 | 0.00 |
08/08/67
|
72.25 | 72.50 unread messages | -5.00 | 74.00 | 72.00 | 800 | 24.69 | 2.17 | 0.00 |
07/08/67
|
71.00 | 77.50 unread messages | -2.25 | 77.50 | 71.00 | 700 | 28.33 | 2.03 | 0.00 |
06/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 29.15 | 1.97 | 0.00 |
05/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 29.15 | 1.97 | 0.00 |
02/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 29.15 | 1.97 | 0.00 |
01/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 29.15 | 1.97 | 0.00 |
31/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 29.15 | 1.97 | 0.00 |
30/07/67
|
78.50 | 79.75 unread messages | +1.25 | 79.75 | 78.50 | 800 | 29.15 | 1.97 | 0.00 |
26/07/67
|
78.50 | 78.50 unread messages | +0.25 | 78.50 | 78.50 | 100 | 28.70 | 2.00 | 0.00 |
25/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 28.60 | 2.01 | 0.00 |
24/07/67
|
78.25 | 78.25 unread messages | +0.25 | 78.25 | 78.25 | 100 | 28.60 | 2.01 | 0.00 |
23/07/67
|
78.00 | 78.00 unread messages | +0.25 | 78.00 | 78.00 | 100 | 28.51 | 2.01 | 0.00 |
19/07/67
|
77.75 | 77.75 unread messages | +0.25 | 77.75 | 77.75 | 100 | 28.42 | 2.02 | 0.00 |
18/07/67
|
77.50 | 77.50 unread messages | +0.25 | 77.50 | 77.50 | 100 | 28.33 | 2.03 | 0.00 |
17/07/67
|
77.25 | 77.25 unread messages | +0.25 | 77.25 | 77.25 | 100 | 28.24 | 2.03 | 0.00 |
16/07/67
|
77.00 | 77.00 unread messages | +0.25 | 77.00 | 77.00 | 100 | 28.15 | 2.04 | 0.00 |
15/07/67
|
76.75 | 76.75 unread messages | +0.25 | 76.75 | 76.75 | 100 | 28.06 | 2.05 | 0.00 |
12/07/67
|
76.50 | 76.50 unread messages | +0.25 | 76.50 | 76.50 | 100 | 27.96 | 2.05 | 0.00 |
11/07/67
|
76.00 | 76.25 unread messages | +0.25 | 76.25 | 76.00 | 200 | 27.87 | 2.06 | 0.00 |
10/07/67
|
76.00 | 76.00 unread messages | +0.75 | 76.00 | 76.00 | 100 | 27.78 | 2.07 | 0.00 |
09/07/67
|
75.25 | 75.25 unread messages | +3.25 | 75.50 | 71.00 | 108,000 | 27.51 | 2.09 | 0.00 |
08/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.32 | 2.18 | 0.00 |
05/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.32 | 2.18 | 0.00 |
04/07/67
|
72.00 | 72.00 unread messages | -0.50 | 72.00 | 72.00 | 100 | 26.32 | 2.18 | 0.00 |
03/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.50 | 2.17 | 0.00 |
02/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.50 | 2.17 | 0.00 |
01/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.50 | 2.17 | 0.00 |
28/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.50 | 2.17 | 0.00 |
27/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.50 | 2.17 | 0.00 |
26/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.50 | 2.17 | 0.00 |
25/06/67
|
72.25 | 72.50 unread messages | +0.50 | 72.50 | 72.25 | 200 | 26.50 | 2.17 | 0.00 |
24/06/67
|
72.00 | 72.00 unread messages | +0.50 | 72.00 | 72.00 | 100 | 26.32 | 2.18 | 0.00 |
21/06/67
|
71.50 | 71.50 unread messages | +0.25 | 71.50 | 71.50 | 100 | 26.14 | 2.20 | 0.00 |
20/06/67
|
71.25 | 71.25 unread messages | +0.25 | 71.25 | 71.25 | 100 | 26.04 | 2.20 | 0.00 |
19/06/67
|
71.00 | 71.00 unread messages | +0.25 | 71.00 | 71.00 | 100 | 25.95 | 2.21 | 0.00 |
18/06/67
|
70.75 | 70.75 unread messages | +0.25 | 70.75 | 70.75 | 100 | 25.86 | 2.22 | 0.00 |
17/06/67
|
70.25 | 70.50 unread messages | +0.50 | 70.50 | 70.25 | 200 | 25.77 | 2.23 | 0.00 |
14/06/67
|
70.00 | 70.00 unread messages | +0.25 | 70.00 | 70.00 | 100 | 25.59 | 2.24 | 0.00 |
13/06/67
|
69.75 | 69.75 unread messages | +0.75 | 69.75 | 69.75 | 100 | 25.50 | 2.25 | 0.00 |
12/06/67
|
69.00 | 69.00 unread messages | +1.00 | 69.00 | 69.00 | 100 | 25.22 | 2.28 | 0.00 |
11/06/67
|
68.00 | 68.00 unread messages | +2.25 | 68.00 | 68.00 | 100 | 24.86 | 2.31 | 0.00 |
10/06/67
|
65.25 | 65.75 unread messages | -4.00 | 65.75 | 63.00 | 800 | 24.03 | 2.39 | 0.00 |
07/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 25.50 | 2.25 | 0.00 |
06/06/67
|
69.00 | 69.75 unread messages | +4.75 | 69.75 | 69.00 | 200 | 25.50 | 2.25 | 0.00 |
06/06/67
|
69.00 | 69.75 unread messages | +4.75 | 69.75 | 69.00 | 200 | 25.50 | 2.25 | 0.00 |
06/06/67
|
69.00 | 69.75 unread messages | +4.75 | 69.75 | 69.00 | 200 | 25.50 | 2.25 | 0.00 |
05/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.76 | 2.42 | 0.00 |
04/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.76 | 2.42 | 0.00 |
31/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.76 | 2.42 | 0.00 |
30/05/67
|
75.00 | 65.00 unread messages | 0.00 | 75.00 | 65.00 | 200 | 23.76 | 2.42 | 0.00 |
29/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.76 | 2.42 | 0.00 |
28/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.76 | 2.42 | 0.00 |
27/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.76 | 2.42 | 0.00 |
24/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.76 | 2.42 | 0.00 |
23/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.76 | 2.42 | 0.00 |
21/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.76 | 2.42 | 0.00 |
20/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.76 | 2.42 | 0.00 |
17/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.76 | 2.42 | 0.00 |
16/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.76 | 2.42 | 0.00 |
15/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.76 | 2.42 | 0.00 |
14/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.76 | 2.42 | 0.00 |
13/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.76 | 2.42 | 0.00 |
10/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.76 | 2.42 | 0.00 |
09/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.76 | 2.42 | 0.00 |
08/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.76 | 2.42 | 0.00 |
07/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 25.37 | 2.42 | 0.00 |
03/05/67
|
65.00 | 65.00 unread messages | +2.25 | 65.00 | 65.00 | 100 | 25.37 | 2.42 | 0.00 |
02/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 24.49 | 2.50 | 0.00 |
30/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 24.49 | 2.50 | 0.00 |
29/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 24.49 | 2.50 | 0.00 |
26/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 24.49 | 2.50 | 0.00 |
25/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 24.49 | 2.50 | 0.00 |
24/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 24.49 | 2.50 | 0.00 |
23/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 24.49 | 2.50 | 0.00 |
22/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 24.49 | 2.50 | 0.00 |
19/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 24.49 | 2.50 | 0.00 |
18/04/67
|
62.00 | 62.75 unread messages | -0.25 | 62.75 | 62.00 | 500 | 24.49 | 2.50 | 0.00 |
17/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 24.59 | 2.49 | 0.00 |
11/04/67
|
63.00 | 63.00 unread messages | -2.00 | 63.00 | 63.00 | 100 | 24.59 | 2.49 | 0.00 |
10/04/67
|
67.25 | 65.00 unread messages | -2.50 | 67.25 | 65.00 | 200 | 25.37 | 2.42 | 0.00 |
09/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.35 | 2.33 | 0.00 |
05/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.35 | 2.33 | 0.00 |
04/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.35 | 2.33 | 0.00 |
02/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.35 | 2.33 | 0.00 |
01/04/67
|
67.50 | 67.50 unread messages | 0.00 | 67.50 | 67.50 | 500 | 26.35 | 2.33 | 0.00 |
29/03/67
|
67.50 | 67.50 unread messages | -0.25 | 67.50 | 67.50 | 100 | 26.35 | 2.33 | 0.00 |
28/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.45 | 2.32 | 0.00 |
27/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.45 | 2.32 | 0.00 |
26/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.45 | 2.32 | 0.00 |
25/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.45 | 2.32 | 0.00 |
22/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.45 | 2.32 | 0.00 |
21/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.45 | 2.32 | 0.00 |
20/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.45 | 2.32 | 0.00 |
19/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.45 | 2.32 | 0.00 |
18/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.45 | 2.32 | 0.00 |
15/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.45 | 2.32 | 0.00 |
14/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.45 | 2.32 | 0.00 |
13/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.45 | 2.32 | 0.00 |
12/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.45 | 2.32 | 0.00 |
11/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.45 | 2.32 | 0.00 |
08/03/67
|
67.75 | 67.75 unread messages | +0.25 | 67.75 | 67.75 | 100 | 26.45 | 2.32 | 0.00 |
07/03/67
|
67.75 | 67.50 unread messages | +0.25 | 67.75 | 67.50 | 200 | 26.35 | 2.33 | 0.00 |
06/03/67
|
68.00 | 67.25 unread messages | +0.25 | 68.00 | 67.25 | 300 | 26.25 | 2.33 | 0.00 |
05/03/67
|
68.00 | 67.00 unread messages | -1.00 | 68.00 | 67.00 | 500 | 26.15 | 2.34 | 0.00 |
04/03/67
|
68.00 | 68.00 unread messages | 0.00 | 68.00 | 68.00 | 100 | 26.54 | 2.31 | 0.00 |
01/03/67
|
69.00 | 68.00 unread messages | -1.00 | 69.00 | 68.00 | 300 | 26.54 | 2.31 | 0.00 |
29/02/67
|
69.00 | 69.00 unread messages | 0.00 | 69.00 | 69.00 | 200 | 26.93 | 1.61 | 0.00 |
28/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.38 | 1.61 | 0.00 |
27/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.38 | 1.61 | 0.00 |
23/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.38 | 1.61 | 0.00 |
22/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.38 | 1.61 | 0.00 |
21/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.38 | 1.61 | 0.00 |
20/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.38 | 1.61 | 0.00 |
19/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.38 | 1.61 | 0.00 |
16/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.38 | 1.61 | 0.00 |
15/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.38 | 1.61 | 0.00 |
14/02/67
|
69.00 | 69.00 unread messages | 0.00 | 69.00 | 69.00 | 100 | 27.38 | 1.61 | 0.00 |
13/02/67
|
69.00 | 69.00 unread messages | 0.00 | 69.00 | 69.00 | 500 | 27.38 | 1.61 | 0.00 |
12/02/67
|
65.25 | 69.00 unread messages | 0.00 | 69.00 | 65.25 | 500 | 27.38 | 1.61 | 0.00 |
09/02/67
|
69.00 | 69.00 unread messages | 0.00 | 69.00 | 69.00 | 100 | 27.38 | 1.61 | 0.00 |
08/02/67
|
69.00 | 69.00 unread messages | -0.25 | 69.00 | 69.00 | 1,000 | 27.38 | 1.61 | 0.00 |
07/02/67
|
69.00 | 69.25 unread messages | 0.00 | 69.25 | 69.00 | 1,100 | 27.48 | 1.60 | 0.00 |
06/02/67
|
69.00 | 69.25 unread messages | -0.75 | 69.25 | 69.00 | 1,100 | 27.48 | 1.60 | 0.00 |
05/02/67
|
70.00 | 70.00 unread messages | 0.00 | 70.00 | 70.00 | 100 | 27.77 | 1.59 | 0.00 |
02/02/67
|
70.00 | 70.00 unread messages | 0.00 | 70.00 | 70.00 | 100 | 27.77 | 1.59 | 0.00 |
01/02/67
|
69.75 | 70.00 unread messages | +0.50 | 70.00 | 69.75 | 1,100 | 27.77 | 1.59 | 0.00 |
31/01/67
|
69.75 | 69.50 unread messages | -0.50 | 69.75 | 69.50 | 1,300 | 27.58 | 1.60 | 0.00 |
30/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.77 | 1.59 | 0.00 |
29/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.77 | 1.59 | 0.00 |
26/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.77 | 1.59 | 0.00 |
25/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.77 | 1.59 | 0.00 |
24/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.77 | 1.59 | 0.00 |
23/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.77 | 1.59 | 0.00 |
22/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.77 | 1.59 | 0.00 |
18/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.77 | 1.59 | 0.00 |
17/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.77 | 1.59 | 0.00 |
16/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.77 | 1.59 | 0.00 |
15/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.77 | 1.59 | 0.00 |
12/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.77 | 1.59 | 0.00 |
11/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.77 | 1.59 | 0.00 |
10/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.77 | 1.59 | 0.00 |
09/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.77 | 1.59 | 0.00 |
08/01/67
|
69.75 | 70.00 unread messages | 0.00 | 70.00 | 69.75 | 200 | 27.77 | 1.59 | 0.00 |
05/01/67
|
69.50 | 70.00 unread messages | +0.25 | 70.00 | 69.50 | 500 | 27.77 | 1.59 | 0.00 |
04/01/67
|
70.00 | 69.75 unread messages | -0.25 | 70.00 | 69.00 | 500 | 27.67 | 1.59 | 0.00 |
03/01/67
|
70.00 | 70.00 unread messages | 0.00 | 70.00 | 70.00 | 100 | 27.77 | 1.59 | 0.00 |
02/01/67
|
70.00 | 70.00 unread messages | 0.00 | 70.00 | 70.00 | 100 | 27.77 | 1.59 | 0.00 |
28/12/66
|
70.00 | 70.00 unread messages | +0.25 | 70.00 | 70.00 | 100 | 27.77 | 1.59 | 0.00 |
27/12/66
|
70.00 | 69.75 unread messages | +0.75 | 70.00 | 69.75 | 200 | 27.67 | 1.59 | 0.00 |
26/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.38 | 1.61 | 0.00 |
25/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.38 | 1.61 | 0.00 |
25/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.38 | 1.61 | 0.00 |
22/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.38 | 1.61 | 0.00 |
22/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.38 | 1.61 | 0.00 |
21/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.38 | 1.61 | 0.00 |
20/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.38 | 1.61 | 0.00 |
19/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.38 | 1.61 | 0.00 |
18/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.38 | 1.61 | 0.00 |
15/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.38 | 1.61 | 0.00 |
14/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.38 | 1.61 | 0.00 |
13/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.38 | 1.61 | 0.00 |
12/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.38 | 1.61 | 0.00 |