ราคาหุ้นย้อนหลัง CSP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.44 | 0.40 unread messages | -0.04 | 0.44 | 0.37 | 839,100 | -100.00 | 0.00 | - |
29/01/69
|
0.45 | 0.44 unread messages | +0.02 | 0.45 | 0.41 | 50,800 | -100.00 | 0.00 | - |
28/01/69
|
0.41 | 0.42 unread messages | 0.00 | 0.45 | 0.41 | 55,300 | -100.00 | 0.00 | - |
27/01/69
|
0.42 | 0.42 unread messages | 0.00 | 0.45 | 0.42 | 80,400 | -100.00 | 0.00 | - |
26/01/69
|
0.41 | 0.42 unread messages | 0.00 | 0.44 | 0.40 | 540,200 | -100.00 | 0.00 | - |
23/01/69
|
0.41 | 0.42 unread messages | +0.01 | 0.42 | 0.40 | 128,000 | -100.00 | 0.00 | - |
22/01/69
|
0.45 | 0.41 unread messages | -0.03 | 0.46 | 0.40 | 405,600 | -100.00 | 0.00 | - |
21/01/69
|
0.45 | 0.44 unread messages | +0.01 | 0.47 | 0.42 | 35,500 | -100.00 | 0.00 | - |
20/01/69
|
0.45 | 0.43 unread messages | -0.01 | 0.45 | 0.43 | 21,500 | -100.00 | 0.00 | - |
19/01/69
|
0.46 | 0.44 unread messages | -0.03 | 0.47 | 0.44 | 22,900 | -100.00 | 0.00 | - |
16/01/69
|
0.46 | 0.47 unread messages | +0.01 | 0.47 | 0.44 | 10,600 | -100.00 | 0.00 | - |
15/01/69
|
0.43 | 0.46 unread messages | +0.04 | 0.48 | 0.43 | 25,300 | -100.00 | 0.00 | - |
14/01/69
|
0.46 | 0.42 unread messages | -0.03 | 0.46 | 0.42 | 31,000 | -100.00 | 0.00 | - |
13/01/69
|
0.46 | 0.45 unread messages | 0.00 | 0.46 | 0.43 | 84,400 | -100.00 | 0.00 | - |
12/01/69
|
0.43 | 0.45 unread messages | +0.03 | 0.45 | 0.42 | 65,700 | -100.00 | 0.00 | - |
09/01/69
|
0.43 | 0.42 unread messages | 0.00 | 0.44 | 0.42 | 203,200 | -100.00 | 0.00 | - |
08/01/69
|
0.45 | 0.42 unread messages | -0.03 | 0.45 | 0.42 | 433,200 | -100.00 | 0.00 | - |
07/01/69
|
0.46 | 0.45 unread messages | 0.00 | 0.47 | 0.44 | 489,700 | -100.00 | 0.00 | - |
06/01/69
|
0.47 | 0.45 unread messages | -0.01 | 0.49 | 0.45 | 272,000 | -100.00 | 0.00 | - |
05/01/69
|
0.46 | 0.46 unread messages | 0.00 | 0.49 | 0.45 | 152,500 | -100.00 | 0.00 | - |