ราคาหุ้นย้อนหลัง CSP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.50 | 0.48 unread messages | -0.01 | 0.50 | 0.48 | 19,700 | -100.00 | 0.00 | - |
03/12/68
|
0.49 | 0.49 unread messages | 0.00 | 0.49 | 0.49 | 1,400 | -100.00 | 0.00 | - |
02/12/68
|
0.49 | 0.49 unread messages | 0.00 | 0.51 | 0.49 | 18,300 | -100.00 | 0.00 | - |
01/12/68
|
0.49 | 0.49 unread messages | 0.00 | 0.49 | 0.47 | 6,500 | -100.00 | 0.00 | - |
28/11/68
|
0.48 | 0.49 unread messages | +0.03 | 0.49 | 0.48 | 1,100 | -100.00 | 0.00 | - |
27/11/68
|
0.47 | 0.46 unread messages | -0.01 | 0.49 | 0.46 | 15,300 | -100.00 | 0.00 | - |
26/11/68
|
0.49 | 0.47 unread messages | -0.02 | 0.49 | 0.47 | 7,900 | -100.00 | 0.00 | - |
25/11/68
|
0.43 | 0.49 unread messages | 0.00 | 0.49 | 0.43 | 1,000 | -100.00 | 0.00 | - |
24/11/68
|
0.49 | 0.49 unread messages | +0.01 | 0.51 | 0.48 | 5,900 | -100.00 | 0.00 | - |
21/11/68
|
0.48 | 0.48 unread messages | -0.02 | 0.49 | 0.48 | 8,300 | -100.00 | 0.00 | - |
20/11/68
|
0.50 | 0.50 unread messages | +0.01 | 0.52 | 0.49 | 51,200 | -100.00 | 0.00 | - |
19/11/68
|
0.49 | 0.49 unread messages | -0.01 | 0.49 | 0.49 | 6,800 | -100.00 | 0.00 | - |
18/11/68
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 1,700 | -100.00 | 0.00 | - |
17/11/68
|
0.50 | 0.50 unread messages | 0.00 | 0.50 | 0.50 | 600 | -100.00 | 0.00 | - |
14/11/68
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 6,100 | -100.00 | 0.00 | - |
13/11/68
|
0.49 | 0.50 unread messages | +0.01 | 0.50 | 0.49 | 5,700 | -100.00 | 0.00 | - |
12/11/68
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.49 | 54,600 | -100.00 | 0.00 | - |
11/11/68
|
0.50 | 0.49 unread messages | -0.01 | 0.50 | 0.49 | 16,000 | -100.00 | 0.00 | - |
10/11/68
|
0.49 | 0.50 unread messages | +0.01 | 0.50 | 0.49 | 17,600 | -100.00 | 0.00 | - |
07/11/68
|
0.49 | 0.49 unread messages | +0.01 | 0.50 | 0.48 | 1,200 | -100.00 | 0.00 | - |
06/11/68
|
0.48 | 0.48 unread messages | -0.01 | 0.49 | 0.46 | 44,000 | -100.00 | 0.00 | - |
05/11/68
|
0.49 | 0.49 unread messages | +0.01 | 0.49 | 0.48 | 6,500 | -100.00 | 0.00 | - |
04/11/68
|
0.48 | 0.48 unread messages | -0.01 | 0.49 | 0.48 | 21,400 | -100.00 | 0.00 | - |
03/11/68
|
0.49 | 0.49 unread messages | 0.00 | 0.49 | 0.48 | 52,500 | -100.00 | 0.00 | - |
31/10/68
|
0.50 | 0.49 unread messages | +0.01 | 0.50 | 0.48 | 34,500 | -100.00 | 0.00 | - |
30/10/68
|
0.50 | 0.48 unread messages | -0.01 | 0.51 | 0.48 | 12,800 | -100.00 | 0.00 | - |
29/10/68
|
0.51 | 0.49 unread messages | -0.01 | 0.51 | 0.49 | 53,700 | -100.00 | 0.00 | - |
28/10/68
|
0.51 | 0.50 unread messages | -0.01 | 0.51 | 0.50 | 166,200 | -100.00 | 0.00 | - |
27/10/68
|
0.51 | 0.51 unread messages | +0.01 | 0.52 | 0.50 | 10,300 | -100.00 | 0.00 | - |
24/10/68
|
0.52 | 0.50 unread messages | 0.00 | 0.52 | 0.50 | 9,500 | -100.00 | 0.00 | - |
22/10/68
|
0.51 | 0.50 unread messages | -0.01 | 0.51 | 0.50 | 33,800 | -100.00 | 0.00 | - |
21/10/68
|
0.51 | 0.51 unread messages | +0.01 | 0.51 | 0.49 | 2,200 | -100.00 | 0.00 | - |
20/10/68
|
0.51 | 0.50 unread messages | +0.01 | 0.51 | 0.49 | 40,200 | -100.00 | 0.00 | - |
17/10/68
|
0.51 | 0.49 unread messages | -0.01 | 0.51 | 0.49 | 40,300 | -100.00 | 0.00 | - |
16/10/68
|
0.50 | 0.50 unread messages | 0.00 | 0.50 | 0.49 | 1,800 | -100.00 | 0.00 | - |
15/10/68
|
0.51 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 17,900 | -100.00 | 0.00 | - |
14/10/68
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 76,900 | -100.00 | 0.00 | - |
10/10/68
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 65,800 | -100.00 | 0.00 | - |
09/10/68
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 29,800 | -100.00 | 0.00 | - |
08/10/68
|
0.51 | 0.50 unread messages | -0.01 | 0.52 | 0.50 | 12,900 | -100.00 | 0.00 | - |
07/10/68
|
0.51 | 0.51 unread messages | +0.01 | 0.51 | 0.50 | 52,500 | -100.00 | 0.00 | - |
06/10/68
|
0.51 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 60,300 | -100.00 | 0.00 | - |
03/10/68
|
0.52 | 0.50 unread messages | 0.00 | 0.52 | 0.50 | 103,200 | -100.00 | 0.00 | - |
02/10/68
|
0.51 | 0.50 unread messages | -0.01 | 0.52 | 0.50 | 17,400 | -100.00 | 0.00 | - |
01/10/68
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 90,600 | -100.00 | 0.00 | - |
30/09/68
|
0.52 | 0.51 unread messages | -0.01 | 0.52 | 0.51 | 34,800 | -100.00 | 0.00 | - |
29/09/68
|
0.52 | 0.52 unread messages | +0.02 | 0.52 | 0.51 | 18,700 | -100.00 | 0.00 | - |
26/09/68
|
0.50 | 0.50 unread messages | 0.00 | 0.56 | 0.50 | 1,321,100 | -100.00 | 0.00 | - |
25/09/68
|
0.50 | 0.50 unread messages | 0.00 | 0.50 | 0.49 | 132,200 | -100.00 | 0.00 | - |
24/09/68
|
0.51 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 40,300 | -100.00 | 0.00 | - |
23/09/68
|
0.51 | 0.50 unread messages | -0.01 | 0.51 | 0.50 | 67,500 | -100.00 | 0.00 | - |
22/09/68
|
0.52 | 0.51 unread messages | -0.01 | 0.52 | 0.51 | 43,000 | -100.00 | 0.00 | - |
19/09/68
|
0.51 | 0.52 unread messages | 0.00 | 0.52 | 0.51 | 2,300 | -100.00 | 0.00 | - |
18/09/68
|
0.51 | 0.52 unread messages | 0.00 | 0.53 | 0.51 | 11,400 | -100.00 | 0.00 | - |
17/09/68
|
0.53 | 0.52 unread messages | -0.01 | 0.53 | 0.51 | 85,800 | -100.00 | 0.00 | - |
16/09/68
|
0.53 | 0.53 unread messages | +0.01 | 0.53 | 0.51 | 33,300 | -100.00 | 0.00 | - |
15/09/68
|
0.51 | 0.52 unread messages | 0.00 | 0.53 | 0.50 | 17,300 | -100.00 | 0.00 | - |
12/09/68
|
0.50 | 0.52 unread messages | +0.01 | 0.53 | 0.50 | 16,400 | -100.00 | 0.00 | - |
11/09/68
|
0.52 | 0.51 unread messages | +0.01 | 0.53 | 0.51 | 156,300 | -100.00 | 0.00 | - |
10/09/68
|
0.49 | 0.50 unread messages | +0.01 | 0.52 | 0.49 | 77,600 | -100.00 | 0.00 | - |
09/09/68
|
0.50 | 0.49 unread messages | -0.01 | 0.52 | 0.49 | 66,400 | -100.00 | 0.00 | - |
08/09/68
|
0.53 | 0.50 unread messages | -0.03 | 0.53 | 0.50 | 168,300 | -100.00 | 0.00 | - |
05/09/68
|
0.52 | 0.53 unread messages | +0.03 | 0.53 | 0.50 | 28,800 | -100.00 | 0.00 | - |
04/09/68
|
0.50 | 0.50 unread messages | -0.02 | 0.52 | 0.50 | 7,000 | -100.00 | 0.00 | - |
03/09/68
|
0.52 | 0.52 unread messages | 0.00 | 0.52 | 0.49 | 9,200 | -100.00 | 0.00 | - |
02/09/68
|
0.49 | 0.52 unread messages | +0.02 | 0.53 | 0.49 | 6,000 | -100.00 | 0.00 | - |
01/09/68
|
0.47 | 0.50 unread messages | +0.02 | 0.51 | 0.47 | 2,600 | -100.00 | 0.00 | - |
29/08/68
|
0.50 | 0.48 unread messages | -0.03 | 0.52 | 0.48 | 23,500 | -100.00 | 0.00 | - |
28/08/68
|
0.51 | 0.51 unread messages | -0.01 | 0.53 | 0.50 | 106,900 | -100.00 | 0.00 | - |
27/08/68
|
0.51 | 0.52 unread messages | +0.02 | 0.53 | 0.50 | 219,700 | -100.00 | 0.00 | - |
26/08/68
|
0.50 | 0.50 unread messages | -0.01 | 0.52 | 0.50 | 39,400 | -100.00 | 0.00 | - |
22/08/68
|
0.49 | 0.51 unread messages | 0.00 | 0.52 | 0.49 | 65,900 | -100.00 | 0.00 | - |
21/08/68
|
0.48 | 0.51 unread messages | +0.02 | 0.53 | 0.48 | 557,600 | -100.00 | 0.00 | - |
20/08/68
|
0.48 | 0.49 unread messages | 0.00 | 0.50 | 0.48 | 411,500 | -100.00 | 0.00 | - |
19/08/68
|
0.49 | 0.49 unread messages | +0.01 | 0.49 | 0.47 | 18,100 | -100.00 | 0.00 | - |
18/08/68
|
0.48 | 0.48 unread messages | -0.01 | 0.49 | 0.48 | 142,100 | -100.00 | 0.00 | - |
15/08/68
|
0.48 | 0.49 unread messages | -0.01 | 0.49 | 0.48 | 116,700 | -100.00 | 0.00 | - |
14/08/68
|
0.49 | 0.50 unread messages | +0.01 | 0.50 | 0.49 | 44,600 | -100.00 | 0.00 | - |
13/08/68
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.49 | 80,200 | -100.00 | 0.00 | - |
08/08/68
|
0.50 | 0.49 unread messages | -0.01 | 0.50 | 0.46 | 236,100 | -100.00 | 0.00 | - |
07/08/68
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 156,200 | -100.00 | 0.00 | - |
06/08/68
|
0.48 | 0.50 unread messages | +0.01 | 0.50 | 0.48 | 31,400 | -100.00 | 0.00 | - |
05/08/68
|
0.51 | 0.49 unread messages | -0.02 | 0.51 | 0.48 | 70,700 | -100.00 | 0.00 | - |
04/08/68
|
0.49 | 0.51 unread messages | +0.02 | 0.51 | 0.47 | 65,800 | -100.00 | 0.00 | - |
01/08/68
|
0.48 | 0.49 unread messages | 0.00 | 0.51 | 0.46 | 419,300 | -100.00 | 0.00 | - |
31/07/68
|
0.50 | 0.49 unread messages | -0.02 | 0.52 | 0.48 | 406,900 | -100.00 | 0.00 | - |
30/07/68
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.49 | 91,800 | -100.00 | 0.00 | - |
29/07/68
|
0.50 | 0.51 unread messages | +0.01 | 0.51 | 0.50 | 85,500 | -100.00 | 0.00 | - |
25/07/68
|
0.51 | 0.50 unread messages | -0.01 | 0.52 | 0.50 | 58,700 | -100.00 | 0.00 | - |
24/07/68
|
0.51 | 0.51 unread messages | -0.01 | 0.53 | 0.51 | 88,800 | -100.00 | 0.00 | - |
23/07/68
|
0.50 | 0.52 unread messages | +0.02 | 0.53 | 0.50 | 359,800 | -100.00 | 0.00 | - |
22/07/68
|
0.53 | 0.50 unread messages | -0.03 | 0.53 | 0.49 | 315,900 | -100.00 | 0.00 | - |
21/07/68
|
0.54 | 0.53 unread messages | -0.01 | 0.54 | 0.50 | 728,900 | -100.00 | 0.00 | - |
18/07/68
|
0.52 | 0.54 unread messages | +0.03 | 0.62 | 0.52 | 2,998,200 | -100.00 | 0.00 | - |
17/07/68
|
0.52 | 0.51 unread messages | -0.01 | 0.55 | 0.51 | 462,200 | -100.00 | 0.00 | - |
16/07/68
|
0.54 | 0.52 unread messages | -0.03 | 0.58 | 0.50 | 2,527,100 | -100.00 | 0.00 | - |
15/07/68
|
0.45 | 0.55 unread messages | +0.12 | 0.55 | 0.44 | 2,015,100 | -100.00 | 0.00 | - |
14/07/68
|
0.45 | 0.43 unread messages | -0.02 | 0.47 | 0.43 | 45,800 | -100.00 | 0.00 | - |
11/07/68
|
0.45 | 0.45 unread messages | 0.00 | 0.46 | 0.44 | 65,300 | -100.00 | 0.00 | - |
09/07/68
|
0.45 | 0.45 unread messages | 0.00 | 0.45 | 0.44 | 6,300 | -100.00 | 0.00 | - |
08/07/68
|
0.43 | 0.45 unread messages | +0.02 | 0.45 | 0.43 | 24,000 | -100.00 | 0.00 | - |
07/07/68
|
0.44 | 0.43 unread messages | 0.00 | 0.46 | 0.43 | 10,800 | -100.00 | 0.00 | - |
04/07/68
|
0.43 | 0.43 unread messages | 0.00 | 0.47 | 0.43 | 246,200 | -100.00 | 0.00 | - |
03/07/68
|
0.43 | 0.43 unread messages | 0.00 | 0.44 | 0.42 | 28,800 | -100.00 | 0.00 | - |
02/07/68
|
0.43 | 0.43 unread messages | 0.00 | 0.44 | 0.43 | 104,400 | -100.00 | 0.00 | - |
01/07/68
|
0.45 | 0.43 unread messages | +0.01 | 0.45 | 0.43 | 2,100 | -100.00 | 0.00 | - |
30/06/68
|
0.42 | 0.42 unread messages | 0.00 | 0.44 | 0.42 | 5,400 | -100.00 | 0.00 | - |
27/06/68
|
0.43 | 0.42 unread messages | 0.00 | 0.45 | 0.42 | 16,200 | -100.00 | 0.00 | - |
26/06/68
|
0.43 | 0.42 unread messages | -0.01 | 0.45 | 0.42 | 25,900 | -100.00 | 0.00 | - |
25/06/68
|
0.44 | 0.43 unread messages | 0.00 | 0.45 | 0.42 | 37,600 | -100.00 | 0.00 | - |
24/06/68
|
0.43 | 0.43 unread messages | 0.00 | 0.46 | 0.43 | 9,100 | -100.00 | 0.00 | - |
23/06/68
|
0.46 | 0.43 unread messages | -0.03 | 0.46 | 0.41 | 34,900 | -100.00 | 0.00 | - |
20/06/68
|
0.45 | 0.46 unread messages | +0.02 | 0.46 | 0.45 | 9,400 | -100.00 | 0.00 | - |
19/06/68
|
0.44 | 0.44 unread messages | 0.00 | 0.44 | 0.43 | 61,600 | -100.00 | 0.00 | - |
18/06/68
|
0.44 | 0.44 unread messages | -0.01 | 0.45 | 0.44 | 1,400 | -100.00 | 0.00 | - |
17/06/68
|
0.44 | 0.45 unread messages | -0.02 | 0.48 | 0.44 | 39,600 | -100.00 | 0.00 | - |
16/06/68
|
0.45 | 0.47 unread messages | +0.01 | 0.47 | 0.44 | 9,500 | -100.00 | 0.00 | - |
13/06/68
|
0.45 | 0.46 unread messages | -0.01 | 0.46 | 0.44 | 43,400 | -100.00 | 0.00 | - |
12/06/68
|
0.48 | 0.47 unread messages | 0.00 | 0.48 | 0.45 | 24,200 | -100.00 | 0.00 | - |
11/06/68
|
0.48 | 0.47 unread messages | +0.01 | 0.48 | 0.46 | 19,800 | -100.00 | 0.00 | - |
10/06/68
|
0.47 | 0.46 unread messages | -0.01 | 0.47 | 0.45 | 39,200 | -100.00 | 0.00 | - |
09/06/68
|
0.48 | 0.47 unread messages | -0.01 | 0.48 | 0.47 | 18,500 | -100.00 | 0.00 | - |
06/06/68
|
0.46 | 0.48 unread messages | +0.02 | 0.48 | 0.46 | 209,900 | -100.00 | 0.00 | - |
05/06/68
|
0.46 | 0.46 unread messages | 0.00 | 0.46 | 0.46 | 800 | -100.00 | 0.00 | - |
04/06/68
|
0.46 | 0.46 unread messages | 0.00 | 0.46 | 0.46 | 700 | -100.00 | 0.00 | - |
30/05/68
|
0.45 | 0.46 unread messages | +0.01 | 0.46 | 0.44 | 36,400 | -100.00 | 0.00 | - |
29/05/68
|
0.45 | 0.45 unread messages | 0.00 | 0.46 | 0.42 | 160,500 | -100.00 | 0.00 | - |
28/05/68
|
0.45 | 0.45 unread messages | +0.01 | 0.46 | 0.44 | 350,500 | -100.00 | 0.00 | - |
27/05/68
|
0.45 | 0.44 unread messages | -0.02 | 0.45 | 0.44 | 11,900 | -100.00 | 0.00 | - |
26/05/68
|
0.45 | 0.46 unread messages | -0.01 | 0.47 | 0.44 | 34,400 | -100.00 | 0.00 | - |
23/05/68
|
0.43 | 0.47 unread messages | +0.04 | 0.48 | 0.43 | 127,600 | -100.00 | 0.00 | - |
22/05/68
|
0.44 | 0.43 unread messages | -0.01 | 0.46 | 0.43 | 28,700 | -100.00 | 0.00 | - |
21/05/68
|
0.45 | 0.44 unread messages | -0.01 | 0.45 | 0.43 | 80,200 | -100.00 | 0.00 | - |
20/05/68
|
0.45 | 0.45 unread messages | 0.00 | 0.46 | 0.45 | 10,500 | -100.00 | 0.00 | - |
19/05/68
|
0.43 | 0.45 unread messages | +0.02 | 0.47 | 0.43 | 19,600 | -100.00 | 0.00 | - |
16/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
14/05/68
|
0.47 | 0.44 unread messages | -0.01 | 0.47 | 0.43 | 4,300 | -100.00 | 0.00 | - |
13/05/68
|
0.43 | 0.45 unread messages | -0.01 | 0.47 | 0.43 | 24,000 | -100.00 | 0.00 | - |
09/05/68
|
0.43 | 0.46 unread messages | 0.00 | 0.46 | 0.42 | 8,800 | -100.00 | 0.00 | - |
09/05/68
|
0.43 | 0.46 unread messages | 0.00 | 0.46 | 0.42 | 8,800 | -100.00 | 0.00 | - |
08/05/68
|
0.46 | 0.46 unread messages | +0.01 | 0.46 | 0.46 | 2,000 | -100.00 | 0.00 | - |
07/05/68
|
0.46 | 0.45 unread messages | +0.03 | 0.46 | 0.43 | 13,300 | -100.00 | 0.00 | - |
06/05/68
|
0.44 | 0.42 unread messages | -0.02 | 0.47 | 0.42 | 77,200 | -100.00 | 0.00 | - |
02/05/68
|
0.44 | 0.44 unread messages | +0.01 | 0.47 | 0.44 | 25,600 | -100.00 | 0.00 | - |
30/04/68
|
0.46 | 0.43 unread messages | -0.04 | 0.47 | 0.43 | 58,000 | -100.00 | 0.00 | - |
29/04/68
|
0.48 | 0.47 unread messages | -0.01 | 0.48 | 0.46 | 8,700 | -100.00 | 0.00 | - |
28/04/68
|
0.46 | 0.48 unread messages | +0.02 | 0.48 | 0.46 | 4,800 | -100.00 | 0.00 | - |
25/04/68
|
0.46 | 0.46 unread messages | -0.02 | 0.48 | 0.46 | 4,300 | -100.00 | 0.00 | - |
24/04/68
|
0.48 | 0.48 unread messages | 0.00 | 0.48 | 0.47 | 3,700 | -100.00 | 0.00 | - |
23/04/68
|
0.45 | 0.48 unread messages | +0.03 | 0.49 | 0.44 | 78,000 | -100.00 | 0.00 | - |
22/04/68
|
0.44 | 0.45 unread messages | +0.01 | 0.45 | 0.44 | 58,400 | -100.00 | 0.00 | - |
21/04/68
|
0.48 | 0.44 unread messages | -0.03 | 0.49 | 0.44 | 527,600 | -100.00 | 0.00 | - |
18/04/68
|
0.47 | 0.47 unread messages | +0.01 | 0.50 | 0.45 | 625,600 | -100.00 | 0.00 | - |
17/04/68
|
0.41 | 0.46 unread messages | +0.06 | 0.52 | 0.40 | 1,703,300 | -100.00 | 0.00 | - |
16/04/68
|
0.42 | 0.40 unread messages | +0.01 | 0.42 | 0.39 | 33,100 | -100.00 | 0.00 | - |
11/04/68
|
0.39 | 0.39 unread messages | -0.02 | 0.42 | 0.39 | 17,500 | -100.00 | 0.00 | - |
10/04/68
|
0.42 | 0.41 unread messages | -0.01 | 0.44 | 0.40 | 106,900 | -100.00 | 0.00 | - |
09/04/68
|
0.44 | 0.42 unread messages | +0.02 | 0.45 | 0.38 | 44,400 | -100.00 | 0.00 | - |
08/04/68
|
0.45 | 0.40 unread messages | -0.02 | 0.45 | 0.39 | 24,900 | -100.00 | 0.00 | - |
04/04/68
|
0.46 | 0.42 unread messages | -0.04 | 0.46 | 0.42 | 424,600 | -100.00 | 0.00 | - |
03/04/68
|
0.48 | 0.46 unread messages | -0.02 | 0.48 | 0.46 | 27,500 | -100.00 | 0.00 | - |
02/04/68
|
0.48 | 0.48 unread messages | -0.01 | 0.50 | 0.48 | 100,500 | -100.00 | 0.00 | - |
01/04/68
|
0.52 | 0.49 unread messages | -0.02 | 0.52 | 0.48 | 85,300 | -100.00 | 0.00 | - |
31/03/68
|
0.49 | 0.51 unread messages | +0.03 | 0.52 | 0.48 | 475,200 | -100.00 | 0.00 | - |
28/03/68
|
0.48 | 0.48 unread messages | +0.01 | 0.48 | 0.47 | 8,100 | -100.00 | 0.00 | - |
27/03/68
|
0.49 | 0.47 unread messages | -0.01 | 0.51 | 0.46 | 166,800 | -100.00 | 0.00 | - |
26/03/68
|
0.49 | 0.48 unread messages | -0.01 | 0.49 | 0.48 | 57,300 | -100.00 | 0.00 | - |
25/03/68
|
0.48 | 0.49 unread messages | +0.01 | 0.50 | 0.48 | 38,700 | -100.00 | 0.00 | - |
24/03/68
|
0.51 | 0.48 unread messages | -0.03 | 0.51 | 0.48 | 25,800 | -100.00 | 0.00 | - |
21/03/68
|
0.48 | 0.51 unread messages | +0.03 | 0.52 | 0.48 | 125,000 | -100.00 | 0.00 | - |
20/03/68
|
0.51 | 0.48 unread messages | -0.03 | 0.52 | 0.48 | 109,100 | -100.00 | 0.00 | - |
19/03/68
|
0.52 | 0.51 unread messages | -0.01 | 0.52 | 0.50 | 18,800 | -100.00 | 0.00 | - |
18/03/68
|
0.51 | 0.52 unread messages | +0.01 | 0.52 | 0.49 | 8,000 | -100.00 | 0.00 | - |
17/03/68
|
0.51 | 0.51 unread messages | 0.00 | 0.51 | 0.50 | 14,400 | -100.00 | 0.00 | - |
14/03/68
|
0.51 | 0.51 unread messages | +0.01 | 0.51 | 0.51 | 4,400 | -100.00 | 0.00 | - |
13/03/68
|
0.51 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 16,900 | -100.00 | 0.00 | - |
12/03/68
|
0.51 | 0.50 unread messages | -0.02 | 0.52 | 0.50 | 8,800 | -100.00 | 0.00 | - |
11/03/68
|
0.51 | 0.52 unread messages | +0.01 | 0.52 | 0.50 | 12,700 | -100.00 | 0.00 | - |
10/03/68
|
0.52 | 0.51 unread messages | -0.01 | 0.52 | 0.51 | 6,900 | -100.00 | 0.00 | - |
07/03/68
|
0.51 | 0.52 unread messages | +0.01 | 0.52 | 0.51 | 3,800 | -100.00 | 0.00 | - |
06/03/68
|
0.51 | 0.51 unread messages | +0.01 | 0.51 | 0.50 | 7,800 | -100.00 | 0.00 | - |
05/03/68
|
0.50 | 0.50 unread messages | 0.00 | 0.52 | 0.50 | 7,100 | -100.00 | 0.00 | - |
04/03/68
|
0.50 | 0.50 unread messages | 0.00 | 0.52 | 0.50 | 17,800 | -100.00 | 0.00 | - |
03/03/68
|
0.52 | 0.50 unread messages | -0.02 | 0.52 | 0.50 | 27,200 | -100.00 | 0.00 | - |
28/02/68
|
0.52 | 0.52 unread messages | +0.01 | 0.53 | 0.51 | 43,500 | -100.00 | 0.00 | - |
27/02/68
|
0.54 | 0.51 unread messages | -0.03 | 0.54 | 0.51 | 172,500 | -100.00 | 0.00 | - |
26/02/68
|
0.55 | 0.54 unread messages | +0.01 | 0.55 | 0.53 | 46,700 | -100.00 | 0.00 | - |
25/02/68
|
0.54 | 0.53 unread messages | -0.01 | 0.55 | 0.53 | 18,200 | -100.00 | 0.00 | - |
24/02/68
|
0.54 | 0.54 unread messages | -0.01 | 0.55 | 0.53 | 45,200 | -100.00 | 0.00 | - |
21/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
20/02/68
|
0.55 | 0.55 unread messages | -0.01 | 0.56 | 0.55 | 27,300 | -100.00 | 0.00 | - |
19/02/68
|
0.56 | 0.56 unread messages | +0.01 | 0.56 | 0.56 | 4,800 | -100.00 | 0.00 | - |
18/02/68
|
0.55 | 0.55 unread messages | +0.01 | 0.56 | 0.55 | 34,600 | -100.00 | 0.00 | - |
17/02/68
|
0.56 | 0.54 unread messages | -0.01 | 0.56 | 0.54 | 19,700 | -100.00 | 0.00 | - |
14/02/68
|
0.56 | 0.55 unread messages | -0.01 | 0.57 | 0.55 | 33,000 | -100.00 | 0.00 | - |
13/02/68
|
0.55 | 0.56 unread messages | +0.01 | 0.56 | 0.55 | 5,300 | -100.00 | 0.00 | - |
11/02/68
|
0.55 | 0.55 unread messages | 0.00 | 0.56 | 0.55 | 5,500 | -100.00 | 0.00 | - |
10/02/68
|
0.54 | 0.55 unread messages | -0.01 | 0.55 | 0.53 | 43,000 | -100.00 | 0.00 | - |