ราคาหุ้นย้อนหลัง CSP
ตาราง ราคาหุ้นย้อนหลัง
1.24/0.59
52 Week ต่ำสุด/สูงสุด
457
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
0.56 | 0.58 unread messages | +0.02 | 0.58 | 0.56 | 80,800 | -100.00 | 0.00 | 0.00 |
21/11/67
|
0.56 | 0.56 unread messages | -0.01 | 0.57 | 0.55 | 212,200 | -100.00 | 0.00 | 0.00 |
20/11/67
|
0.59 | 0.57 unread messages | -0.01 | 0.60 | 0.56 | 355,900 | -100.00 | 0.00 | 0.00 |
19/11/67
|
0.57 | 0.58 unread messages | -0.01 | 0.60 | 0.57 | 341,200 | -100.00 | 0.00 | 0.00 |
18/11/67
|
0.59 | 0.59 unread messages | 0.00 | 0.60 | 0.57 | 387,600 | -100.00 | 0.00 | 0.00 |
15/11/67
|
0.61 | 0.59 unread messages | -0.04 | 0.62 | 0.58 | 353,300 | -100.00 | 0.00 | 0.00 |
14/11/67
|
0.67 | 0.63 unread messages | -0.05 | 0.68 | 0.63 | 175,900 | -100.00 | 0.00 | 0.00 |
13/11/67
|
0.71 | 0.68 unread messages | -0.02 | 0.72 | 0.68 | 73,700 | -100.00 | 0.00 | 0.00 |
12/11/67
|
0.71 | 0.70 unread messages | -0.01 | 0.71 | 0.69 | 96,000 | -100.00 | 0.00 | 0.00 |
11/11/67
|
0.73 | 0.71 unread messages | -0.03 | 0.74 | 0.71 | 100,800 | -100.00 | 0.00 | 0.00 |
08/11/67
|
0.71 | 0.74 unread messages | +0.03 | 0.74 | 0.70 | 197,800 | -100.00 | 0.00 | 0.00 |
07/11/67
|
0.79 | 0.71 unread messages | -0.04 | 0.79 | 0.71 | 559,800 | -100.00 | 0.00 | 0.00 |
06/11/67
|
0.75 | 0.75 unread messages | +0.01 | 0.82 | 0.74 | 529,600 | -100.00 | 0.00 | 0.00 |
05/11/67
|
0.75 | 0.74 unread messages | -0.01 | 0.75 | 0.74 | 133,700 | -100.00 | 0.00 | 0.00 |
04/11/67
|
0.77 | 0.75 unread messages | -0.02 | 0.77 | 0.74 | 389,000 | -100.00 | 0.00 | 0.00 |
01/11/67
|
0.77 | 0.77 unread messages | 0.00 | 0.78 | 0.76 | 159,900 | -100.00 | 0.00 | 0.00 |
31/10/67
|
0.78 | 0.77 unread messages | +0.01 | 0.81 | 0.76 | 563,400 | -100.00 | 0.00 | 0.00 |
30/10/67
|
0.75 | 0.76 unread messages | +0.01 | 0.84 | 0.75 | 5,498,400 | -100.00 | 0.00 | 0.00 |
29/10/67
|
0.78 | 0.75 unread messages | 0.00 | 0.78 | 0.75 | 171,900 | -100.00 | 0.00 | 0.00 |
28/10/67
|
0.78 | 0.75 unread messages | -0.01 | 0.80 | 0.75 | 232,400 | -100.00 | 0.00 | 0.00 |
25/10/67
|
0.78 | 0.76 unread messages | 0.00 | 0.78 | 0.75 | 180,500 | -100.00 | 0.00 | 0.00 |
24/10/67
|
0.74 | 0.76 unread messages | +0.02 | 0.81 | 0.74 | 2,941,500 | -100.00 | 0.00 | 0.00 |
22/10/67
|
0.83 | 0.74 unread messages | -0.08 | 0.83 | 0.74 | 1,745,500 | -100.00 | 0.00 | 0.00 |
21/10/67
|
0.84 | 0.82 unread messages | 0.00 | 0.84 | 0.82 | 371,300 | -100.00 | 0.00 | 0.00 |
18/10/67
|
0.86 | 0.82 unread messages | -0.04 | 0.86 | 0.82 | 1,029,700 | -100.00 | 0.00 | 0.00 |
17/10/67
|
0.87 | 0.86 unread messages | 0.00 | 0.90 | 0.86 | 2,794,700 | -100.00 | 0.00 | 0.00 |
16/10/67
|
0.84 | 0.86 unread messages | +0.02 | 0.97 | 0.82 | 17,994,600 | -100.00 | 0.00 | 0.00 |
15/10/67
|
0.83 | 0.84 unread messages | +0.02 | 0.91 | 0.83 | 5,358,000 | -100.00 | 0.00 | 0.00 |
11/10/67
|
0.76 | 0.82 unread messages | +0.06 | 0.97 | 0.76 | 18,141,400 | -100.00 | 0.00 | 0.00 |
10/10/67
|
0.79 | 0.76 unread messages | -0.02 | 0.79 | 0.76 | 542,100 | -100.00 | 0.00 | 0.00 |
09/10/67
|
0.78 | 0.78 unread messages | +0.01 | 0.80 | 0.77 | 547,800 | -100.00 | 0.00 | 0.00 |
08/10/67
|
0.81 | 0.77 unread messages | -0.01 | 0.81 | 0.77 | 688,800 | -100.00 | 0.00 | 0.00 |
07/10/67
|
0.83 | 0.78 unread messages | -0.01 | 0.83 | 0.77 | 746,500 | -100.00 | 0.00 | 0.00 |
04/10/67
|
0.81 | 0.79 unread messages | -0.01 | 0.83 | 0.76 | 2,008,600 | -100.00 | 0.00 | 0.00 |
03/10/67
|
0.86 | 0.80 unread messages | -0.12 | 0.89 | 0.80 | 12,327,500 | -100.00 | 0.00 | 0.00 |
02/10/67
|
0.70 | 0.92 unread messages | +0.22 | 0.92 | 0.70 | 24,801,200 | -100.00 | 0.00 | 0.00 |
01/10/67
|
0.67 | 0.70 unread messages | +0.03 | 0.72 | 0.67 | 989,600 | -100.00 | 0.00 | 0.00 |
30/09/67
|
0.70 | 0.67 unread messages | -0.03 | 0.70 | 0.67 | 663,200 | -100.00 | 0.00 | 0.00 |
27/09/67
|
0.71 | 0.70 unread messages | 0.00 | 0.72 | 0.67 | 352,900 | -100.00 | 0.00 | 0.00 |
26/09/67
|
0.71 | 0.70 unread messages | -0.01 | 0.72 | 0.67 | 1,100,000 | -100.00 | 0.00 | 0.00 |
25/09/67
|
0.62 | 0.71 unread messages | +0.10 | 0.74 | 0.62 | 8,353,000 | -100.00 | 0.00 | 0.00 |
24/09/67
|
0.63 | 0.61 unread messages | -0.02 | 0.63 | 0.60 | 2,398,100 | -100.00 | 0.00 | 0.00 |
23/09/67
|
0.62 | 0.63 unread messages | 0.00 | 0.63 | 0.62 | 158,400 | -100.00 | 0.00 | 0.00 |
20/09/67
|
0.63 | 0.63 unread messages | 0.00 | 0.63 | 0.62 | 108,100 | -100.00 | 0.00 | 0.00 |
19/09/67
|
0.61 | 0.63 unread messages | +0.02 | 0.63 | 0.61 | 336,600 | -100.00 | 0.00 | 0.00 |
18/09/67
|
0.62 | 0.61 unread messages | -0.01 | 0.63 | 0.61 | 552,700 | -100.00 | 0.00 | 0.00 |
17/09/67
|
0.63 | 0.62 unread messages | -0.01 | 0.63 | 0.61 | 876,300 | -100.00 | 0.00 | 0.00 |
16/09/67
|
0.64 | 0.63 unread messages | 0.00 | 0.64 | 0.61 | 1,205,900 | -100.00 | 0.00 | 0.00 |
13/09/67
|
0.63 | 0.63 unread messages | 0.00 | 0.63 | 0.59 | 1,803,900 | -100.00 | 0.00 | 0.00 |
12/09/67
|
0.64 | 0.63 unread messages | -0.01 | 0.65 | 0.63 | 77,500 | -100.00 | 0.00 | 0.00 |
11/09/67
|
0.64 | 0.64 unread messages | +0.01 | 0.65 | 0.62 | 46,000 | -100.00 | 0.00 | 0.00 |
10/09/67
|
0.66 | 0.63 unread messages | -0.02 | 0.66 | 0.63 | 327,400 | -100.00 | 0.00 | 0.00 |
09/09/67
|
0.64 | 0.65 unread messages | +0.01 | 0.67 | 0.63 | 755,400 | -100.00 | 0.00 | 0.00 |
06/09/67
|
0.65 | 0.64 unread messages | +0.01 | 0.65 | 0.62 | 386,300 | -100.00 | 0.00 | 0.00 |
05/09/67
|
0.60 | 0.63 unread messages | +0.03 | 0.64 | 0.60 | 884,000 | -100.00 | 0.00 | 0.00 |
04/09/67
|
0.61 | 0.60 unread messages | 0.00 | 0.63 | 0.60 | 1,779,400 | -100.00 | 0.00 | 0.00 |
03/09/67
|
0.61 | 0.60 unread messages | 0.00 | 0.64 | 0.60 | 4,061,100 | -100.00 | 0.00 | 0.00 |
02/09/67
|
0.67 | 0.60 unread messages | -0.08 | 0.68 | 0.59 | 2,827,600 | -100.00 | 0.00 | 0.00 |
30/08/67
|
0.73 | 0.68 unread messages | -0.03 | 0.76 | 0.60 | 4,359,400 | -100.00 | 0.00 | 0.00 |
29/08/67
|
1.01 | 0.71 unread messages | -0.30 | 1.01 | 0.71 | 2,808,700 | -100.00 | 0.00 | 0.00 |
28/08/67
|
1.03 | 1.01 unread messages | -0.01 | 1.04 | 1.01 | 56,000 | -100.00 | 0.00 | 0.00 |
27/08/67
|
1.02 | 1.02 unread messages | +0.02 | 1.04 | 1.01 | 115,400 | -100.00 | 0.00 | 0.00 |
26/08/67
|
1.00 | 1.00 unread messages | 0.00 | 1.03 | 1.00 | 59,800 | -100.00 | 0.00 | 0.00 |
23/08/67
|
0.99 | 1.00 unread messages | +0.03 | 1.02 | 0.99 | 53,000 | -100.00 | 0.00 | 0.00 |
22/08/67
|
1.01 | 0.97 unread messages | -0.04 | 1.02 | 0.97 | 179,900 | -100.00 | 0.00 | 0.00 |
21/08/67
|
1.03 | 1.01 unread messages | +0.01 | 1.03 | 0.96 | 214,100 | -100.00 | 0.00 | 0.00 |
20/08/67
|
1.00 | 1.00 unread messages | +0.01 | 1.00 | 0.99 | 72,100 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.98 | 0.99 unread messages | 0.00 | 0.99 | 0.96 | 110,000 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.97 | 0.99 unread messages | 0.00 | 1.00 | 0.97 | 238,700 | -100.00 | 0.00 | 0.00 |
15/08/67
|
0.99 | 0.99 unread messages | -0.01 | 1.00 | 0.98 | 69,200 | -100.00 | 0.00 | 0.00 |
14/08/67
|
1.00 | 1.00 unread messages | -0.01 | 1.01 | 1.00 | 12,800 | -100.00 | 0.00 | 0.00 |
13/08/67
|
0.97 | 1.01 unread messages | 0.00 | 1.03 | 0.97 | 112,000 | -100.00 | 0.00 | 0.00 |
09/08/67
|
1.03 | 1.01 unread messages | 0.00 | 1.05 | 1.00 | 253,500 | -100.00 | 0.00 | 0.00 |
08/08/67
|
0.95 | 1.01 unread messages | +0.06 | 1.03 | 0.95 | 218,400 | -100.00 | 0.00 | 0.00 |
07/08/67
|
0.88 | 0.95 unread messages | +0.02 | 0.96 | 0.88 | 91,500 | -100.00 | 0.00 | 0.00 |
06/08/67
|
0.90 | 0.93 unread messages | -0.07 | 0.97 | 0.90 | 88,400 | -100.00 | 0.00 | 0.00 |
05/08/67
|
1.02 | 1.00 unread messages | 0.00 | 1.02 | 0.98 | 7,600 | -100.00 | 0.00 | 0.00 |
02/08/67
|
1.02 | 1.00 unread messages | 0.00 | 1.03 | 1.00 | 58,200 | -100.00 | 0.00 | 0.00 |
01/08/67
|
1.02 | 1.00 unread messages | -0.01 | 1.02 | 1.00 | 4,800 | -100.00 | 0.00 | 0.00 |
31/07/67
|
1.03 | 1.01 unread messages | 0.00 | 1.03 | 1.01 | 31,500 | -100.00 | 0.00 | 0.00 |
30/07/67
|
1.04 | 1.01 unread messages | 0.00 | 1.04 | 1.01 | 32,000 | -100.00 | 0.00 | 0.00 |
26/07/67
|
0.98 | 1.01 unread messages | +0.01 | 1.02 | 0.98 | 218,400 | -100.00 | 0.00 | 0.00 |
25/07/67
|
1.06 | 1.00 unread messages | -0.04 | 1.06 | 1.00 | 20,000 | -100.00 | 0.00 | 0.00 |
24/07/67
|
1.07 | 1.04 unread messages | 0.00 | 1.07 | 1.01 | 5,300 | -100.00 | 0.00 | 0.00 |
23/07/67
|
1.03 | 1.04 unread messages | -0.01 | 1.08 | 1.01 | 46,700 | -100.00 | 0.00 | 0.00 |
19/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
18/07/67
|
1.04 | 1.05 unread messages | +0.01 | 1.06 | 1.04 | 1,500 | -100.00 | 0.00 | 0.00 |
17/07/67
|
1.04 | 1.04 unread messages | -0.01 | 1.06 | 1.04 | 11,500 | -100.00 | 0.00 | 0.00 |
16/07/67
|
1.08 | 1.05 unread messages | -0.03 | 1.08 | 1.01 | 486,300 | -100.00 | 0.00 | 0.00 |
15/07/67
|
1.06 | 1.08 unread messages | -0.01 | 1.08 | 1.06 | 12,200 | -100.00 | 0.00 | 0.00 |
12/07/67
|
1.07 | 1.09 unread messages | +0.02 | 1.09 | 1.07 | 74,200 | -100.00 | 0.00 | 0.00 |
11/07/67
|
1.08 | 1.07 unread messages | -0.01 | 1.09 | 1.07 | 21,300 | -100.00 | 0.00 | 0.00 |
10/07/67
|
1.08 | 1.08 unread messages | +0.01 | 1.10 | 1.08 | 93,700 | -100.00 | 0.00 | 0.00 |
09/07/67
|
1.06 | 1.07 unread messages | +0.02 | 1.08 | 1.05 | 98,000 | -100.00 | 0.00 | 0.00 |
08/07/67
|
1.05 | 1.05 unread messages | +0.02 | 1.06 | 1.05 | 295,800 | -100.00 | 0.00 | 0.00 |
05/07/67
|
1.03 | 1.03 unread messages | 0.00 | 1.03 | 1.02 | 3,200 | -100.00 | 0.00 | 0.00 |
04/07/67
|
1.00 | 1.03 unread messages | +0.01 | 1.03 | 1.00 | 102,700 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.98 | 1.02 unread messages | +0.03 | 1.02 | 0.98 | 37,900 | -100.00 | 0.00 | 0.00 |
02/07/67
|
1.00 | 0.99 unread messages | -0.02 | 1.00 | 0.99 | 14,300 | -100.00 | 0.00 | 0.00 |
01/07/67
|
1.01 | 1.01 unread messages | 0.00 | 1.03 | 1.01 | 31,200 | -100.00 | 0.00 | 0.00 |
28/06/67
|
1.02 | 1.01 unread messages | -0.01 | 1.04 | 1.01 | 112,200 | -100.00 | 0.00 | 0.00 |
27/06/67
|
1.01 | 1.02 unread messages | +0.03 | 1.02 | 1.00 | 1,200 | -100.00 | 0.00 | 0.00 |
26/06/67
|
1.00 | 0.99 unread messages | 0.00 | 1.00 | 0.99 | 37,400 | -100.00 | 0.00 | 0.00 |
25/06/67
|
1.00 | 0.99 unread messages | -0.02 | 1.02 | 0.99 | 31,900 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.98 | 1.01 unread messages | 0.00 | 1.02 | 0.98 | 25,500 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.98 | 1.01 unread messages | +0.02 | 1.01 | 0.98 | 9,400 | -100.00 | 0.00 | 0.00 |
20/06/67
|
1.02 | 0.99 unread messages | 0.00 | 1.02 | 0.99 | 115,200 | -100.00 | 0.00 | 0.00 |
19/06/67
|
1.03 | 0.99 unread messages | -0.03 | 1.04 | 0.99 | 5,200 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.99 | 1.02 unread messages | +0.02 | 1.04 | 0.99 | 1,700 | -100.00 | 0.00 | 0.00 |
17/06/67
|
1.06 | 1.00 unread messages | -0.08 | 1.06 | 0.98 | 69,800 | -100.00 | 0.00 | 0.00 |
14/06/67
|
1.06 | 1.08 unread messages | +0.01 | 1.09 | 1.04 | 251,800 | -100.00 | 0.00 | 0.00 |
13/06/67
|
1.07 | 1.07 unread messages | 0.00 | 1.08 | 1.07 | 23,000 | -100.00 | 0.00 | 0.00 |
12/06/67
|
1.07 | 1.07 unread messages | 0.00 | 1.08 | 1.05 | 47,300 | -100.00 | 0.00 | 0.00 |
11/06/67
|
1.00 | 1.07 unread messages | +0.02 | 1.07 | 1.00 | 17,500 | -100.00 | 0.00 | 0.00 |
10/06/67
|
1.08 | 1.05 unread messages | -0.03 | 1.08 | 1.05 | 6,100 | -100.00 | 0.00 | 0.00 |
07/06/67
|
1.05 | 1.08 unread messages | +0.03 | 1.09 | 1.05 | 5,200 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.07 | 1.05 unread messages | -0.02 | 1.07 | 1.04 | 141,600 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.07 | 1.05 unread messages | -0.02 | 1.07 | 1.04 | 141,600 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.07 | 1.05 unread messages | -0.02 | 1.07 | 1.04 | 141,600 | -100.00 | 0.00 | 0.00 |
05/06/67
|
1.10 | 1.07 unread messages | 0.00 | 1.10 | 1.07 | 63,400 | -100.00 | 0.00 | 0.00 |
04/06/67
|
1.09 | 1.07 unread messages | -0.01 | 1.09 | 1.07 | 12,300 | -100.00 | 0.00 | 0.00 |
31/05/67
|
1.09 | 1.08 unread messages | -0.01 | 1.11 | 1.08 | 107,700 | -100.00 | 0.00 | 0.00 |
30/05/67
|
1.08 | 1.09 unread messages | 0.00 | 1.09 | 1.06 | 85,800 | -100.00 | 0.00 | 0.00 |
29/05/67
|
1.10 | 1.09 unread messages | 0.00 | 1.10 | 1.08 | 18,800 | -100.00 | 0.00 | 0.00 |
28/05/67
|
1.10 | 1.09 unread messages | -0.01 | 1.11 | 1.07 | 267,700 | -100.00 | 0.00 | 0.00 |
27/05/67
|
1.10 | 1.10 unread messages | +0.01 | 1.11 | 1.08 | 49,100 | -100.00 | 0.00 | 0.00 |
24/05/67
|
1.09 | 1.09 unread messages | +0.02 | 1.10 | 1.08 | 68,500 | -100.00 | 0.00 | 0.00 |
23/05/67
|
1.06 | 1.07 unread messages | 0.00 | 1.10 | 1.06 | 61,800 | -100.00 | 0.00 | 0.00 |
21/05/67
|
1.07 | 1.07 unread messages | -0.02 | 1.08 | 1.07 | 38,600 | -100.00 | 0.00 | 0.00 |
20/05/67
|
1.07 | 1.09 unread messages | +0.01 | 1.09 | 1.07 | 61,700 | -100.00 | 0.00 | 0.00 |
17/05/67
|
1.10 | 1.08 unread messages | -0.02 | 1.10 | 1.08 | 51,200 | -100.00 | 0.00 | 0.00 |
16/05/67
|
1.07 | 1.10 unread messages | +0.01 | 1.13 | 1.07 | 715,200 | -100.00 | 0.00 | 0.00 |
15/05/67
|
1.08 | 1.09 unread messages | +0.01 | 1.12 | 1.05 | 643,600 | -100.00 | 0.00 | 0.00 |
14/05/67
|
1.08 | 1.08 unread messages | 0.00 | 1.13 | 1.07 | 212,700 | -100.00 | 0.00 | 0.00 |
13/05/67
|
1.08 | 1.08 unread messages | +0.02 | 1.12 | 1.07 | 209,800 | -100.00 | 0.00 | 0.00 |
10/05/67
|
1.07 | 1.06 unread messages | 0.00 | 1.11 | 1.06 | 461,700 | -100.00 | 0.00 | 0.00 |
09/05/67
|
1.03 | 1.06 unread messages | +0.03 | 1.10 | 1.03 | 402,900 | -100.00 | 0.00 | 0.00 |
08/05/67
|
1.05 | 1.03 unread messages | -0.02 | 1.05 | 1.03 | 288,900 | -100.00 | 0.00 | 0.00 |
07/05/67
|
1.10 | 1.05 unread messages | -0.02 | 1.10 | 1.05 | 316,100 | -100.00 | 0.00 | 0.00 |
03/05/67
|
1.06 | 1.07 unread messages | +0.02 | 1.12 | 1.06 | 963,100 | -100.00 | 0.00 | 0.00 |
02/05/67
|
1.04 | 1.05 unread messages | +0.01 | 1.13 | 1.00 | 2,594,400 | -100.00 | 0.00 | 0.00 |
30/04/67
|
1.01 | 1.04 unread messages | +0.03 | 1.06 | 0.99 | 1,122,700 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.95 | 1.01 unread messages | +0.07 | 1.02 | 0.95 | 1,038,000 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.92 | 0.94 unread messages | -0.01 | 0.95 | 0.92 | 122,000 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.94 | 0.95 unread messages | +0.02 | 0.95 | 0.93 | 25,700 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.93 | 0.93 unread messages | 0.00 | 0.93 | 0.92 | 108,400 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.93 | 0.93 unread messages | +0.01 | 0.94 | 0.92 | 339,400 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.92 | 0.92 unread messages | -0.01 | 0.93 | 0.91 | 57,700 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.95 | 0.93 unread messages | -0.01 | 0.95 | 0.93 | 105,500 | -100.00 | 0.00 | 0.00 |
18/04/67
|
0.93 | 0.94 unread messages | 0.00 | 0.96 | 0.93 | 81,900 | -100.00 | 0.00 | 0.00 |
17/04/67
|
0.96 | 0.94 unread messages | -0.03 | 0.96 | 0.94 | 197,100 | -100.00 | 0.00 | 0.00 |
11/04/67
|
0.97 | 0.97 unread messages | +0.01 | 0.97 | 0.95 | 34,500 | -100.00 | 0.00 | 0.00 |
10/04/67
|
0.96 | 0.96 unread messages | 0.00 | 0.97 | 0.95 | 43,900 | -100.00 | 0.00 | 0.00 |
09/04/67
|
0.95 | 0.96 unread messages | 0.00 | 0.98 | 0.95 | 44,600 | -100.00 | 0.00 | 0.00 |
05/04/67
|
1.00 | 0.96 unread messages | -0.02 | 1.00 | 0.93 | 334,300 | -100.00 | 0.00 | 0.00 |
04/04/67
|
1.01 | 0.98 unread messages | -0.02 | 1.01 | 0.95 | 669,700 | -100.00 | 0.00 | 0.00 |
02/04/67
|
1.04 | 1.05 unread messages | +0.01 | 1.05 | 1.01 | 352,300 | -100.00 | 0.00 | 0.00 |
01/04/67
|
1.02 | 1.04 unread messages | +0.03 | 1.05 | 1.02 | 182,600 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.99 | 1.01 unread messages | +0.01 | 1.06 | 0.99 | 1,134,300 | -100.00 | 0.00 | 0.00 |
28/03/67
|
0.96 | 1.00 unread messages | +0.04 | 1.03 | 0.96 | 1,395,800 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.98 | 0.96 unread messages | 0.00 | 0.98 | 0.95 | 38,000 | -100.00 | 0.00 | 0.00 |
26/03/67
|
0.99 | 0.96 unread messages | -0.01 | 1.00 | 0.95 | 205,000 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.97 | 0.97 unread messages | -0.01 | 0.98 | 0.95 | 90,900 | -100.00 | 0.00 | 0.00 |
22/03/67
|
1.00 | 0.98 unread messages | -0.01 | 1.00 | 0.97 | 178,100 | -100.00 | 0.00 | 0.00 |
21/03/67
|
0.97 | 0.99 unread messages | +0.02 | 1.01 | 0.97 | 855,700 | -100.00 | 0.00 | 0.00 |
20/03/67
|
1.02 | 0.97 unread messages | -0.03 | 1.02 | 0.95 | 1,276,600 | -100.00 | 0.00 | 0.00 |
19/03/67
|
1.06 | 1.00 unread messages | -0.04 | 1.08 | 0.99 | 1,770,500 | -100.00 | 0.00 | 0.00 |
18/03/67
|
1.09 | 1.04 unread messages | -0.02 | 1.11 | 1.04 | 2,088,500 | -100.00 | 0.00 | 0.00 |
15/03/67
|
1.03 | 1.06 unread messages | +0.06 | 1.24 | 1.02 | 10,636,100 | -100.00 | 0.00 | 0.00 |
14/03/67
|
1.00 | 1.00 unread messages | 0.00 | 1.01 | 1.00 | 108,000 | -100.00 | 0.00 | 0.00 |
13/03/67
|
1.01 | 1.00 unread messages | +0.01 | 1.02 | 1.00 | 27,700 | -100.00 | 0.00 | 0.00 |
12/03/67
|
1.01 | 0.99 unread messages | -0.03 | 1.02 | 0.99 | 7,600 | -100.00 | 0.00 | 0.00 |
11/03/67
|
1.02 | 1.02 unread messages | +0.02 | 1.03 | 1.00 | 7,300 | -100.00 | 0.00 | 0.00 |
08/03/67
|
1.00 | 1.00 unread messages | 0.00 | 1.02 | 1.00 | 24,300 | -100.00 | 0.00 | 0.00 |
07/03/67
|
1.00 | 1.00 unread messages | +0.01 | 1.03 | 0.97 | 150,500 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.95 | 0.99 unread messages | +0.06 | 1.01 | 0.95 | 136,900 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.98 | 0.93 unread messages | -0.02 | 0.98 | 0.93 | 123,300 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.98 | 0.95 unread messages | -0.03 | 0.98 | 0.95 | 260,500 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.99 | 0.98 unread messages | -0.02 | 1.00 | 0.98 | 61,500 | -100.00 | 0.00 | 0.00 |
29/02/67
|
1.00 | 1.00 unread messages | 0.00 | 1.01 | 0.99 | 48,500 | -100.00 | 0.00 | 0.00 |
28/02/67
|
1.01 | 1.00 unread messages | 0.00 | 1.01 | 0.99 | 9,300 | -100.00 | 0.00 | 0.00 |
27/02/67
|
1.01 | 1.00 unread messages | 0.00 | 1.01 | 1.00 | 9,800 | -100.00 | 0.00 | 0.00 |
23/02/67
|
1.02 | 1.00 unread messages | -0.02 | 1.03 | 1.00 | 145,600 | -100.00 | 0.00 | 0.00 |
22/02/67
|
1.02 | 1.02 unread messages | 0.00 | 1.04 | 1.00 | 27,200 | -100.00 | 0.00 | 0.00 |
21/02/67
|
1.02 | 1.02 unread messages | 0.00 | 1.05 | 1.01 | 113,100 | -100.00 | 0.00 | 0.00 |
20/02/67
|
1.07 | 1.02 unread messages | -0.05 | 1.07 | 1.02 | 124,100 | -100.00 | 0.00 | 0.00 |
19/02/67
|
1.08 | 1.07 unread messages | -0.02 | 1.08 | 1.06 | 36,800 | -100.00 | 0.00 | 0.00 |
16/02/67
|
1.07 | 1.09 unread messages | +0.02 | 1.11 | 1.06 | 56,200 | -100.00 | 0.00 | 0.00 |
15/02/67
|
1.09 | 1.07 unread messages | -0.02 | 1.12 | 1.07 | 175,200 | -100.00 | 0.00 | 0.00 |
14/02/67
|
1.11 | 1.09 unread messages | 0.00 | 1.12 | 1.09 | 335,700 | -100.00 | 0.00 | 0.00 |
13/02/67
|
1.10 | 1.09 unread messages | -0.01 | 1.12 | 1.09 | 46,000 | -100.00 | 0.00 | 0.00 |
12/02/67
|
1.13 | 1.10 unread messages | 0.00 | 1.16 | 1.10 | 210,700 | -100.00 | 0.00 | 0.00 |
09/02/67
|
1.10 | 1.10 unread messages | +0.02 | 1.15 | 1.09 | 900,600 | -100.00 | 0.00 | 0.00 |
08/02/67
|
1.07 | 1.08 unread messages | +0.02 | 1.15 | 1.04 | 793,700 | -100.00 | 0.00 | 0.00 |
07/02/67
|
0.98 | 1.06 unread messages | +0.11 | 1.13 | 0.98 | 2,070,500 | -100.00 | 0.00 | 0.00 |
06/02/67
|
0.95 | 0.95 unread messages | +0.02 | 0.98 | 0.93 | 106,000 | -100.00 | 0.00 | 0.00 |
05/02/67
|
0.97 | 0.93 unread messages | -0.05 | 1.00 | 0.92 | 126,800 | -100.00 | 0.00 | 0.00 |
02/02/67
|
1.01 | 0.98 unread messages | -0.03 | 1.03 | 0.98 | 95,600 | -100.00 | 0.00 | 0.00 |
01/02/67
|
1.02 | 1.01 unread messages | -0.01 | 1.03 | 1.01 | 7,200 | -100.00 | 0.00 | 0.00 |
31/01/67
|
1.05 | 1.02 unread messages | -0.01 | 1.07 | 1.01 | 145,100 | -100.00 | 0.00 | 0.00 |
30/01/67
|
0.93 | 1.03 unread messages | +0.07 | 1.05 | 0.93 | 384,200 | -100.00 | 0.00 | 0.00 |
29/01/67
|
0.96 | 0.96 unread messages | +0.02 | 0.97 | 0.95 | 4,100 | -100.00 | 0.00 | 0.00 |