ราคาหุ้นย้อนหลัง CSP
ตาราง ราคาหุ้นย้อนหลัง
1.28/0.9
52 Week ต่ำสุด/สูงสุด
-62
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
1.03 | 1.03 unread messages | 0.00 | 1.03 | 1.02 | 3,200 | -100.00 | 0.00 | 0.00 |
04/07/67
|
1.00 | 1.03 unread messages | +0.01 | 1.03 | 1.00 | 102,700 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.98 | 1.02 unread messages | +0.03 | 1.02 | 0.98 | 37,900 | -100.00 | 0.00 | 0.00 |
02/07/67
|
1.00 | 0.99 unread messages | -0.02 | 1.00 | 0.99 | 14,300 | -100.00 | 0.00 | 0.00 |
01/07/67
|
1.01 | 1.01 unread messages | 0.00 | 1.03 | 1.01 | 31,200 | -100.00 | 0.00 | 0.00 |
28/06/67
|
1.02 | 1.01 unread messages | -0.01 | 1.04 | 1.01 | 112,200 | -100.00 | 0.00 | 0.00 |
27/06/67
|
1.01 | 1.02 unread messages | +0.03 | 1.02 | 1.00 | 1,200 | -100.00 | 0.00 | 0.00 |
26/06/67
|
1.00 | 0.99 unread messages | 0.00 | 1.00 | 0.99 | 37,400 | -100.00 | 0.00 | 0.00 |
25/06/67
|
1.00 | 0.99 unread messages | -0.02 | 1.02 | 0.99 | 31,900 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.98 | 1.01 unread messages | 0.00 | 1.02 | 0.98 | 25,500 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.98 | 1.01 unread messages | +0.02 | 1.01 | 0.98 | 9,400 | -100.00 | 0.00 | 0.00 |
20/06/67
|
1.02 | 0.99 unread messages | 0.00 | 1.02 | 0.99 | 115,200 | -100.00 | 0.00 | 0.00 |
19/06/67
|
1.03 | 0.99 unread messages | -0.03 | 1.04 | 0.99 | 5,200 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.99 | 1.02 unread messages | +0.02 | 1.04 | 0.99 | 1,700 | -100.00 | 0.00 | 0.00 |
17/06/67
|
1.06 | 1.00 unread messages | -0.08 | 1.06 | 0.98 | 69,800 | -100.00 | 0.00 | 0.00 |
14/06/67
|
1.06 | 1.08 unread messages | +0.01 | 1.09 | 1.04 | 251,800 | -100.00 | 0.00 | 0.00 |
13/06/67
|
1.07 | 1.07 unread messages | 0.00 | 1.08 | 1.07 | 23,000 | -100.00 | 0.00 | 0.00 |
12/06/67
|
1.07 | 1.07 unread messages | 0.00 | 1.08 | 1.05 | 47,300 | -100.00 | 0.00 | 0.00 |
11/06/67
|
1.00 | 1.07 unread messages | +0.02 | 1.07 | 1.00 | 17,500 | -100.00 | 0.00 | 0.00 |
10/06/67
|
1.08 | 1.05 unread messages | -0.03 | 1.08 | 1.05 | 6,100 | -100.00 | 0.00 | 0.00 |
07/06/67
|
1.05 | 1.08 unread messages | +0.03 | 1.09 | 1.05 | 5,200 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.07 | 1.05 unread messages | -0.02 | 1.07 | 1.04 | 141,600 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.07 | 1.05 unread messages | -0.02 | 1.07 | 1.04 | 141,600 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.07 | 1.05 unread messages | -0.02 | 1.07 | 1.04 | 141,600 | -100.00 | 0.00 | 0.00 |
05/06/67
|
1.10 | 1.07 unread messages | 0.00 | 1.10 | 1.07 | 63,400 | -100.00 | 0.00 | 0.00 |
04/06/67
|
1.09 | 1.07 unread messages | -0.01 | 1.09 | 1.07 | 12,300 | -100.00 | 0.00 | 0.00 |
31/05/67
|
1.09 | 1.08 unread messages | -0.01 | 1.11 | 1.08 | 107,700 | -100.00 | 0.00 | 0.00 |
30/05/67
|
1.08 | 1.09 unread messages | 0.00 | 1.09 | 1.06 | 85,800 | -100.00 | 0.00 | 0.00 |
29/05/67
|
1.10 | 1.09 unread messages | 0.00 | 1.10 | 1.08 | 18,800 | -100.00 | 0.00 | 0.00 |
28/05/67
|
1.10 | 1.09 unread messages | -0.01 | 1.11 | 1.07 | 267,700 | -100.00 | 0.00 | 0.00 |
27/05/67
|
1.10 | 1.10 unread messages | +0.01 | 1.11 | 1.08 | 49,100 | -100.00 | 0.00 | 0.00 |
24/05/67
|
1.09 | 1.09 unread messages | +0.02 | 1.10 | 1.08 | 68,500 | -100.00 | 0.00 | 0.00 |
23/05/67
|
1.06 | 1.07 unread messages | 0.00 | 1.10 | 1.06 | 61,800 | -100.00 | 0.00 | 0.00 |
21/05/67
|
1.07 | 1.07 unread messages | -0.02 | 1.08 | 1.07 | 38,600 | -100.00 | 0.00 | 0.00 |
20/05/67
|
1.07 | 1.09 unread messages | +0.01 | 1.09 | 1.07 | 61,700 | -100.00 | 0.00 | 0.00 |
17/05/67
|
1.10 | 1.08 unread messages | -0.02 | 1.10 | 1.08 | 51,200 | -100.00 | 0.00 | 0.00 |
16/05/67
|
1.07 | 1.10 unread messages | +0.01 | 1.13 | 1.07 | 715,200 | -100.00 | 0.00 | 0.00 |
15/05/67
|
1.08 | 1.09 unread messages | +0.01 | 1.12 | 1.05 | 643,600 | -100.00 | 0.00 | 0.00 |
14/05/67
|
1.08 | 1.08 unread messages | 0.00 | 1.13 | 1.07 | 212,700 | -100.00 | 0.00 | 0.00 |
13/05/67
|
1.08 | 1.08 unread messages | +0.02 | 1.12 | 1.07 | 209,800 | -100.00 | 0.00 | 0.00 |
10/05/67
|
1.07 | 1.06 unread messages | 0.00 | 1.11 | 1.06 | 461,700 | -100.00 | 0.00 | 0.00 |
09/05/67
|
1.03 | 1.06 unread messages | +0.03 | 1.10 | 1.03 | 402,900 | -100.00 | 0.00 | 0.00 |
08/05/67
|
1.05 | 1.03 unread messages | -0.02 | 1.05 | 1.03 | 288,900 | -100.00 | 0.00 | 0.00 |
07/05/67
|
1.10 | 1.05 unread messages | -0.02 | 1.10 | 1.05 | 316,100 | -100.00 | 0.00 | 0.00 |
03/05/67
|
1.06 | 1.07 unread messages | +0.02 | 1.12 | 1.06 | 963,100 | -100.00 | 0.00 | 0.00 |
02/05/67
|
1.04 | 1.05 unread messages | +0.01 | 1.13 | 1.00 | 2,594,400 | -100.00 | 0.00 | 0.00 |
30/04/67
|
1.01 | 1.04 unread messages | +0.03 | 1.06 | 0.99 | 1,122,700 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.95 | 1.01 unread messages | +0.07 | 1.02 | 0.95 | 1,038,000 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.92 | 0.94 unread messages | -0.01 | 0.95 | 0.92 | 122,000 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.94 | 0.95 unread messages | +0.02 | 0.95 | 0.93 | 25,700 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.93 | 0.93 unread messages | 0.00 | 0.93 | 0.92 | 108,400 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.93 | 0.93 unread messages | +0.01 | 0.94 | 0.92 | 339,400 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.92 | 0.92 unread messages | -0.01 | 0.93 | 0.91 | 57,700 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.95 | 0.93 unread messages | -0.01 | 0.95 | 0.93 | 105,500 | -100.00 | 0.00 | 0.00 |
18/04/67
|
0.93 | 0.94 unread messages | 0.00 | 0.96 | 0.93 | 81,900 | -100.00 | 0.00 | 0.00 |
17/04/67
|
0.96 | 0.94 unread messages | -0.03 | 0.96 | 0.94 | 197,100 | -100.00 | 0.00 | 0.00 |
11/04/67
|
0.97 | 0.97 unread messages | +0.01 | 0.97 | 0.95 | 34,500 | -100.00 | 0.00 | 0.00 |
10/04/67
|
0.96 | 0.96 unread messages | 0.00 | 0.97 | 0.95 | 43,900 | -100.00 | 0.00 | 0.00 |
09/04/67
|
0.95 | 0.96 unread messages | 0.00 | 0.98 | 0.95 | 44,600 | -100.00 | 0.00 | 0.00 |
05/04/67
|
1.00 | 0.96 unread messages | -0.02 | 1.00 | 0.93 | 334,300 | -100.00 | 0.00 | 0.00 |
04/04/67
|
1.01 | 0.98 unread messages | -0.02 | 1.01 | 0.95 | 669,700 | -100.00 | 0.00 | 0.00 |
02/04/67
|
1.04 | 1.05 unread messages | +0.01 | 1.05 | 1.01 | 352,300 | -100.00 | 0.00 | 0.00 |
01/04/67
|
1.02 | 1.04 unread messages | +0.03 | 1.05 | 1.02 | 182,600 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.99 | 1.01 unread messages | +0.01 | 1.06 | 0.99 | 1,134,300 | -100.00 | 0.00 | 0.00 |
28/03/67
|
0.96 | 1.00 unread messages | +0.04 | 1.03 | 0.96 | 1,395,800 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.98 | 0.96 unread messages | 0.00 | 0.98 | 0.95 | 38,000 | -100.00 | 0.00 | 0.00 |
26/03/67
|
0.99 | 0.96 unread messages | -0.01 | 1.00 | 0.95 | 205,000 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.97 | 0.97 unread messages | -0.01 | 0.98 | 0.95 | 90,900 | -100.00 | 0.00 | 0.00 |
22/03/67
|
1.00 | 0.98 unread messages | -0.01 | 1.00 | 0.97 | 178,100 | -100.00 | 0.00 | 0.00 |
21/03/67
|
0.97 | 0.99 unread messages | +0.02 | 1.01 | 0.97 | 855,700 | -100.00 | 0.00 | 0.00 |
20/03/67
|
1.02 | 0.97 unread messages | -0.03 | 1.02 | 0.95 | 1,276,600 | -100.00 | 0.00 | 0.00 |
19/03/67
|
1.06 | 1.00 unread messages | -0.04 | 1.08 | 0.99 | 1,770,500 | -100.00 | 0.00 | 0.00 |
18/03/67
|
1.09 | 1.04 unread messages | -0.02 | 1.11 | 1.04 | 2,088,500 | -100.00 | 0.00 | 0.00 |
15/03/67
|
1.03 | 1.06 unread messages | +0.06 | 1.24 | 1.02 | 10,636,100 | -100.00 | 0.00 | 0.00 |
14/03/67
|
1.00 | 1.00 unread messages | 0.00 | 1.01 | 1.00 | 108,000 | -100.00 | 0.00 | 0.00 |
13/03/67
|
1.01 | 1.00 unread messages | +0.01 | 1.02 | 1.00 | 27,700 | -100.00 | 0.00 | 0.00 |
12/03/67
|
1.01 | 0.99 unread messages | -0.03 | 1.02 | 0.99 | 7,600 | -100.00 | 0.00 | 0.00 |
11/03/67
|
1.02 | 1.02 unread messages | +0.02 | 1.03 | 1.00 | 7,300 | -100.00 | 0.00 | 0.00 |
08/03/67
|
1.00 | 1.00 unread messages | 0.00 | 1.02 | 1.00 | 24,300 | -100.00 | 0.00 | 0.00 |
07/03/67
|
1.00 | 1.00 unread messages | +0.01 | 1.03 | 0.97 | 150,500 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.95 | 0.99 unread messages | +0.06 | 1.01 | 0.95 | 136,900 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.98 | 0.93 unread messages | -0.02 | 0.98 | 0.93 | 123,300 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.98 | 0.95 unread messages | -0.03 | 0.98 | 0.95 | 260,500 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.99 | 0.98 unread messages | -0.02 | 1.00 | 0.98 | 61,500 | -100.00 | 0.00 | 0.00 |
29/02/67
|
1.00 | 1.00 unread messages | 0.00 | 1.01 | 0.99 | 48,500 | -100.00 | 0.00 | 0.00 |
28/02/67
|
1.01 | 1.00 unread messages | 0.00 | 1.01 | 0.99 | 9,300 | -100.00 | 0.00 | 0.00 |
27/02/67
|
1.01 | 1.00 unread messages | 0.00 | 1.01 | 1.00 | 9,800 | -100.00 | 0.00 | 0.00 |
23/02/67
|
1.02 | 1.00 unread messages | -0.02 | 1.03 | 1.00 | 145,600 | -100.00 | 0.00 | 0.00 |
22/02/67
|
1.02 | 1.02 unread messages | 0.00 | 1.04 | 1.00 | 27,200 | -100.00 | 0.00 | 0.00 |
21/02/67
|
1.02 | 1.02 unread messages | 0.00 | 1.05 | 1.01 | 113,100 | -100.00 | 0.00 | 0.00 |
20/02/67
|
1.07 | 1.02 unread messages | -0.05 | 1.07 | 1.02 | 124,100 | -100.00 | 0.00 | 0.00 |
19/02/67
|
1.08 | 1.07 unread messages | -0.02 | 1.08 | 1.06 | 36,800 | -100.00 | 0.00 | 0.00 |
16/02/67
|
1.07 | 1.09 unread messages | +0.02 | 1.11 | 1.06 | 56,200 | -100.00 | 0.00 | 0.00 |
15/02/67
|
1.09 | 1.07 unread messages | -0.02 | 1.12 | 1.07 | 175,200 | -100.00 | 0.00 | 0.00 |
14/02/67
|
1.11 | 1.09 unread messages | 0.00 | 1.12 | 1.09 | 335,700 | -100.00 | 0.00 | 0.00 |
13/02/67
|
1.10 | 1.09 unread messages | -0.01 | 1.12 | 1.09 | 46,000 | -100.00 | 0.00 | 0.00 |
12/02/67
|
1.13 | 1.10 unread messages | 0.00 | 1.16 | 1.10 | 210,700 | -100.00 | 0.00 | 0.00 |
09/02/67
|
1.10 | 1.10 unread messages | +0.02 | 1.15 | 1.09 | 900,600 | -100.00 | 0.00 | 0.00 |
08/02/67
|
1.07 | 1.08 unread messages | +0.02 | 1.15 | 1.04 | 793,700 | -100.00 | 0.00 | 0.00 |
07/02/67
|
0.98 | 1.06 unread messages | +0.11 | 1.13 | 0.98 | 2,070,500 | -100.00 | 0.00 | 0.00 |
06/02/67
|
0.95 | 0.95 unread messages | +0.02 | 0.98 | 0.93 | 106,000 | -100.00 | 0.00 | 0.00 |
05/02/67
|
0.97 | 0.93 unread messages | -0.05 | 1.00 | 0.92 | 126,800 | -100.00 | 0.00 | 0.00 |
02/02/67
|
1.01 | 0.98 unread messages | -0.03 | 1.03 | 0.98 | 95,600 | -100.00 | 0.00 | 0.00 |
01/02/67
|
1.02 | 1.01 unread messages | -0.01 | 1.03 | 1.01 | 7,200 | -100.00 | 0.00 | 0.00 |
31/01/67
|
1.05 | 1.02 unread messages | -0.01 | 1.07 | 1.01 | 145,100 | -100.00 | 0.00 | 0.00 |
30/01/67
|
0.93 | 1.03 unread messages | +0.07 | 1.05 | 0.93 | 384,200 | -100.00 | 0.00 | 0.00 |
29/01/67
|
0.96 | 0.96 unread messages | +0.02 | 0.97 | 0.95 | 4,100 | -100.00 | 0.00 | 0.00 |
26/01/67
|
0.98 | 0.94 unread messages | -0.02 | 0.98 | 0.92 | 88,100 | -100.00 | 0.00 | 0.00 |
25/01/67
|
0.98 | 0.96 unread messages | 0.00 | 0.98 | 0.95 | 37,400 | -100.00 | 0.00 | 0.00 |
24/01/67
|
0.96 | 0.96 unread messages | 0.00 | 0.96 | 0.94 | 51,000 | -100.00 | 0.00 | 0.00 |
23/01/67
|
0.99 | 0.96 unread messages | -0.02 | 1.00 | 0.96 | 40,000 | -100.00 | 0.00 | 0.00 |
22/01/67
|
1.00 | 0.98 unread messages | -0.02 | 1.03 | 0.97 | 25,500 | -100.00 | 0.00 | 0.00 |
18/01/67
|
1.03 | 1.02 unread messages | -0.01 | 1.03 | 1.00 | 83,600 | -100.00 | 0.00 | 0.00 |
17/01/67
|
1.03 | 1.03 unread messages | -0.04 | 1.07 | 1.02 | 40,500 | -100.00 | 0.00 | 0.00 |
16/01/67
|
1.02 | 1.07 unread messages | +0.04 | 1.14 | 1.01 | 357,700 | -100.00 | 0.00 | 0.00 |
15/01/67
|
1.02 | 1.03 unread messages | +0.02 | 1.04 | 1.01 | 49,600 | -100.00 | 0.00 | 0.00 |
12/01/67
|
1.04 | 1.01 unread messages | 0.00 | 1.04 | 1.01 | 7,800 | -100.00 | 0.00 | 0.00 |
11/01/67
|
1.04 | 1.01 unread messages | -0.02 | 1.09 | 1.01 | 425,300 | -100.00 | 0.00 | 0.00 |
10/01/67
|
1.03 | 1.03 unread messages | +0.02 | 1.03 | 1.01 | 76,900 | -100.00 | 0.00 | 0.00 |
09/01/67
|
0.99 | 1.01 unread messages | -0.02 | 1.04 | 0.99 | 17,600 | -100.00 | 0.00 | 0.00 |
08/01/67
|
0.99 | 1.03 unread messages | +0.03 | 1.03 | 0.99 | 400 | -100.00 | 0.00 | 0.00 |
05/01/67
|
1.02 | 1.00 unread messages | 0.00 | 1.03 | 0.98 | 26,800 | -100.00 | 0.00 | 0.00 |
04/01/67
|
1.00 | 1.00 unread messages | -0.02 | 1.02 | 1.00 | 10,400 | -100.00 | 0.00 | 0.00 |
03/01/67
|
0.98 | 1.02 unread messages | +0.04 | 1.03 | 0.97 | 185,600 | -100.00 | 0.00 | 0.00 |
02/01/67
|
0.99 | 0.98 unread messages | 0.00 | 0.99 | 0.98 | 18,500 | -100.00 | 0.00 | 0.00 |
28/12/66
|
1.00 | 0.98 unread messages | 0.00 | 1.00 | 0.97 | 49,200 | -100.00 | 0.00 | 0.00 |
27/12/66
|
0.94 | 0.98 unread messages | +0.05 | 0.99 | 0.94 | 374,200 | -100.00 | 0.00 | 0.00 |
26/12/66
|
0.94 | 0.93 unread messages | 0.00 | 0.94 | 0.92 | 32,400 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.94 | 0.93 unread messages | 0.00 | 0.94 | 0.91 | 23,100 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.94 | 0.93 unread messages | 0.00 | 0.94 | 0.91 | 23,100 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.92 | 0.93 unread messages | +0.02 | 0.93 | 0.91 | 39,400 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.92 | 0.93 unread messages | +0.02 | 0.93 | 0.91 | 39,400 | -100.00 | 0.00 | 0.00 |
21/12/66
|
0.93 | 0.91 unread messages | -0.01 | 0.93 | 0.91 | 10,000 | -100.00 | 0.00 | 0.00 |
20/12/66
|
0.94 | 0.92 unread messages | -0.01 | 0.94 | 0.90 | 44,900 | -100.00 | 0.00 | 0.00 |
19/12/66
|
0.94 | 0.93 unread messages | 0.00 | 0.94 | 0.90 | 22,000 | -100.00 | 0.00 | 0.00 |
18/12/66
|
0.90 | 0.93 unread messages | +0.02 | 0.93 | 0.90 | 33,500 | -100.00 | 0.00 | 0.00 |
15/12/66
|
0.97 | 0.91 unread messages | -0.04 | 0.97 | 0.91 | 132,100 | -100.00 | 0.00 | 0.00 |
14/12/66
|
0.97 | 0.95 unread messages | 0.00 | 0.97 | 0.93 | 72,200 | -100.00 | 0.00 | 0.00 |
13/12/66
|
0.95 | 0.95 unread messages | -0.01 | 0.98 | 0.95 | 17,900 | -100.00 | 0.00 | 0.00 |
12/12/66
|
0.96 | 0.96 unread messages | -0.01 | 0.97 | 0.95 | 40,000 | -100.00 | 0.00 | 0.00 |
08/12/66
|
0.98 | 0.97 unread messages | 0.00 | 0.98 | 0.96 | 40,300 | -100.00 | 0.00 | 0.00 |
07/12/66
|
0.98 | 0.97 unread messages | -0.02 | 0.99 | 0.97 | 28,100 | -100.00 | 0.00 | 0.00 |
06/12/66
|
1.00 | 0.99 unread messages | 0.00 | 1.00 | 0.96 | 25,100 | -100.00 | 0.00 | 0.00 |
04/12/66
|
0.99 | 0.99 unread messages | +0.02 | 1.00 | 0.97 | 14,900 | -100.00 | 0.00 | 0.00 |
01/12/66
|
0.97 | 0.97 unread messages | 0.00 | 0.99 | 0.96 | 37,700 | -100.00 | 0.00 | 0.00 |
30/11/66
|
0.98 | 0.97 unread messages | -0.02 | 0.99 | 0.96 | 226,800 | -100.00 | 0.00 | 0.00 |
29/11/66
|
1.00 | 0.99 unread messages | +0.01 | 1.00 | 0.98 | 22,200 | -100.00 | 0.00 | 0.00 |
28/11/66
|
1.00 | 0.98 unread messages | -0.01 | 1.00 | 0.98 | 12,900 | -100.00 | 0.00 | 0.00 |
27/11/66
|
0.98 | 0.99 unread messages | +0.01 | 1.00 | 0.98 | 19,000 | -100.00 | 0.00 | 0.00 |
24/11/66
|
1.00 | 0.98 unread messages | -0.02 | 1.00 | 0.98 | 35,800 | -100.00 | 0.00 | 0.00 |
23/11/66
|
1.00 | 1.00 unread messages | +0.01 | 1.01 | 0.99 | 131,700 | -100.00 | 0.00 | 0.00 |
22/11/66
|
1.00 | 0.99 unread messages | -0.01 | 1.00 | 0.98 | 68,900 | -100.00 | 0.00 | 0.00 |
21/11/66
|
1.01 | 1.00 unread messages | 0.00 | 1.01 | 0.99 | 18,100 | -100.00 | 0.00 | 0.00 |
20/11/66
|
1.00 | 1.00 unread messages | 0.00 | 1.01 | 1.00 | 7,900 | -100.00 | 0.00 | 0.00 |
17/11/66
|
1.01 | 1.00 unread messages | +0.01 | 1.01 | 0.99 | 20,200 | -100.00 | 0.00 | 0.00 |
16/11/66
|
1.00 | 0.99 unread messages | -0.01 | 1.01 | 0.99 | 37,000 | -100.00 | 0.00 | 0.00 |
15/11/66
|
1.00 | 1.00 unread messages | 0.00 | 1.00 | 1.00 | 15,600 | -100.00 | 0.00 | 0.00 |
14/11/66
|
1.00 | 1.00 unread messages | +0.01 | 1.00 | 1.00 | 1,200 | -100.00 | 0.00 | 0.00 |
13/11/66
|
0.99 | 0.99 unread messages | 0.00 | 1.00 | 0.99 | 28,900 | -100.00 | 0.00 | 0.00 |
10/11/66
|
1.02 | 0.99 unread messages | -0.01 | 1.02 | 0.99 | 5,500 | -100.00 | 0.00 | 0.00 |
09/11/66
|
1.01 | 1.00 unread messages | -0.01 | 1.01 | 1.00 | 12,000 | -100.00 | 0.00 | 0.00 |
08/11/66
|
1.03 | 1.01 unread messages | -0.03 | 1.03 | 0.98 | 100,000 | -100.00 | 0.00 | 0.00 |
07/11/66
|
1.02 | 1.04 unread messages | +0.02 | 1.04 | 1.02 | 45,900 | -100.00 | 0.00 | 0.00 |
06/11/66
|
1.00 | 1.02 unread messages | +0.02 | 1.03 | 1.00 | 76,600 | -100.00 | 0.00 | 0.00 |
03/11/66
|
1.01 | 1.00 unread messages | 0.00 | 1.02 | 1.00 | 51,500 | -100.00 | 0.00 | 0.00 |
02/11/66
|
1.01 | 1.00 unread messages | -0.01 | 1.02 | 1.00 | 34,000 | -100.00 | 0.00 | 0.00 |
01/11/66
|
1.02 | 1.01 unread messages | -0.01 | 1.02 | 1.01 | 8,600 | -100.00 | 0.00 | 0.00 |
31/10/66
|
1.01 | 1.02 unread messages | +0.02 | 1.02 | 1.01 | 800 | -100.00 | 0.00 | 0.00 |
30/10/66
|
1.01 | 1.00 unread messages | 0.00 | 1.02 | 1.00 | 62,800 | -100.00 | 0.00 | 0.00 |
27/10/66
|
1.05 | 1.00 unread messages | 0.00 | 1.05 | 1.00 | 17,400 | -100.00 | 0.00 | 0.00 |
26/10/66
|
1.05 | 1.00 unread messages | -0.04 | 1.05 | 1.00 | 15,200 | -100.00 | 0.00 | 0.00 |
25/10/66
|
1.04 | 1.04 unread messages | +0.03 | 1.04 | 1.03 | 3,400 | -100.00 | 0.00 | 0.00 |
24/10/66
|
1.01 | 1.01 unread messages | +0.01 | 1.03 | 1.00 | 18,200 | -100.00 | 0.00 | 0.00 |
20/10/66
|
1.02 | 1.00 unread messages | -0.03 | 1.04 | 1.00 | 93,000 | -100.00 | 0.00 | 0.00 |
19/10/66
|
1.03 | 1.03 unread messages | 0.00 | 1.04 | 1.03 | 20,900 | -100.00 | 0.00 | 0.00 |
18/10/66
|
1.03 | 1.03 unread messages | 0.00 | 1.04 | 1.02 | 169,900 | -100.00 | 0.00 | 0.00 |
17/10/66
|
1.05 | 1.03 unread messages | 0.00 | 1.05 | 1.02 | 8,900 | -100.00 | 0.00 | 0.00 |
16/10/66
|
1.03 | 1.03 unread messages | 0.00 | 1.03 | 1.01 | 35,100 | -100.00 | 0.00 | 0.00 |
12/10/66
|
1.03 | 1.03 unread messages | -0.03 | 1.06 | 1.03 | 40,500 | -100.00 | 0.00 | 0.00 |
11/10/66
|
1.03 | 1.06 unread messages | 0.00 | 1.06 | 1.03 | 32,300 | -100.00 | 0.00 | 0.00 |
10/10/66
|
1.03 | 1.06 unread messages | +0.03 | 1.07 | 1.03 | 15,900 | -100.00 | 0.00 | 0.00 |
09/10/66
|
1.03 | 1.03 unread messages | 0.00 | 1.03 | 1.02 | 83,400 | -100.00 | 0.00 | 0.00 |
06/10/66
|
1.03 | 1.03 unread messages | 0.00 | 1.05 | 1.03 | 21,500 | -100.00 | 0.00 | 0.00 |
05/10/66
|
1.06 | 1.03 unread messages | +0.01 | 1.06 | 1.02 | 28,900 | -100.00 | 0.00 | 0.00 |
04/10/66
|
1.02 | 1.02 unread messages | -0.01 | 1.06 | 1.02 | 50,400 | -100.00 | 0.00 | 0.00 |
03/10/66
|
1.04 | 1.03 unread messages | -0.01 | 1.05 | 1.02 | 88,600 | -100.00 | 0.00 | 0.00 |
02/10/66
|
1.05 | 1.04 unread messages | -0.01 | 1.08 | 1.02 | 105,000 | -100.00 | 0.00 | 0.00 |
29/09/66
|
1.03 | 1.05 unread messages | +0.01 | 1.06 | 1.03 | 59,600 | -100.00 | 0.00 | 0.00 |
28/09/66
|
1.05 | 1.04 unread messages | -0.01 | 1.07 | 1.04 | 42,900 | -100.00 | 0.00 | 0.00 |
27/09/66
|
1.06 | 1.05 unread messages | -0.01 | 1.06 | 1.05 | 30,300 | -100.00 | 0.00 | 0.00 |
26/09/66
|
1.09 | 1.06 unread messages | -0.03 | 1.09 | 1.06 | 98,000 | -100.00 | 0.00 | 0.00 |
25/09/66
|
1.10 | 1.09 unread messages | 0.00 | 1.10 | 1.06 | 134,700 | -100.00 | 0.00 | 0.00 |
22/09/66
|
1.08 | 1.09 unread messages | -0.01 | 1.10 | 1.08 | 10,100 | 0.00 | 0.00 | 0.00 |
21/09/66
|
1.10 | 1.10 unread messages | +0.03 | 1.10 | 1.10 | 15,000 | -100.00 | 0.00 | 0.00 |
20/09/66
|
1.10 | 1.07 unread messages | -0.02 | 1.10 | 1.07 | 93,900 | -100.00 | 0.00 | 0.00 |
19/09/66
|
1.08 | 1.09 unread messages | 0.00 | 1.11 | 1.08 | 132,000 | -100.00 | 0.00 | 0.00 |
18/09/66
|
1.13 | 1.09 unread messages | -0.04 | 1.13 | 1.06 | 296,900 | -100.00 | 0.00 | 0.00 |
15/09/66
|
1.12 | 1.13 unread messages | +0.01 | 1.14 | 1.12 | 24,200 | 0.00 | 0.00 | 0.00 |
14/09/66
|
1.13 | 1.12 unread messages | -0.01 | 1.13 | 1.12 | 67,800 | 0.00 | 0.00 | 0.00 |
13/09/66
|
1.11 | 1.13 unread messages | +0.01 | 1.21 | 1.10 | 1,702,500 | 0.00 | 0.00 | 0.00 |
12/09/66
|
1.15 | 1.12 unread messages | -0.02 | 1.15 | 1.10 | 316,400 | 0.00 | 0.00 | 0.00 |
11/09/66
|
1.15 | 1.14 unread messages | -0.01 | 1.17 | 1.14 | 201,900 | 0.00 | 0.00 | 0.00 |