ราคาหุ้นย้อนหลัง CSC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/01/69
|
45.25 | 45.25 unread messages | 0.00 | 45.25 | 45.25 | 600 | 11.18 | 6.52 | - |
28/01/69
|
45.00 | 45.25 unread messages | +0.25 | 45.25 | 45.00 | 1,000 | 11.18 | 6.52 | - |
27/01/69
|
45.00 | 45.00 unread messages | +0.50 | 45.00 | 45.00 | 100 | 11.12 | 6.56 | - |
26/01/69
|
44.50 | 44.50 unread messages | -0.50 | 44.50 | 44.50 | 1,100 | 10.99 | 6.63 | - |
23/01/69
|
45.00 | 45.00 unread messages | 0.00 | 45.00 | 45.00 | 500 | 11.12 | 6.56 | - |
22/01/69
|
45.00 | 45.00 unread messages | +0.50 | 45.00 | 45.00 | 2,000 | 11.12 | 6.56 | - |
21/01/69
|
45.00 | 44.50 unread messages | -0.50 | 45.00 | 44.50 | 5,100 | 10.99 | 6.63 | - |
20/01/69
|
45.00 | 45.00 unread messages | 0.00 | 45.00 | 45.00 | 1,800 | 11.12 | 6.56 | - |
19/01/69
|
45.00 | 45.00 unread messages | 0.00 | 45.00 | 45.00 | 200 | 11.12 | 6.56 | - |
16/01/69
|
44.75 | 45.00 unread messages | +0.50 | 45.00 | 44.75 | 2,300 | 11.12 | 6.56 | - |
15/01/69
|
44.50 | 44.50 unread messages | -0.25 | 44.50 | 44.50 | 600 | 10.99 | 6.63 | - |
14/01/69
|
44.75 | 44.75 unread messages | 0.00 | 44.75 | 44.75 | 3,000 | 11.05 | 6.59 | - |
13/01/69
|
44.75 | 44.75 unread messages | -0.50 | 44.75 | 44.75 | 400 | 11.05 | 6.59 | - |
12/01/69
|
44.50 | 45.25 unread messages | +0.25 | 45.25 | 44.50 | 700 | 11.18 | 6.52 | - |
09/01/69
|
45.00 | 45.00 unread messages | +0.50 | 45.00 | 45.00 | 400 | 11.12 | 6.56 | - |
08/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.99 | 6.63 | - |
07/01/69
|
45.00 | 44.50 unread messages | -0.50 | 45.00 | 44.50 | 400 | 10.99 | 6.63 | - |
06/01/69
|
45.00 | 45.00 unread messages | +0.50 | 45.00 | 45.00 | 900 | 11.12 | 6.56 | - |
05/01/69
|
44.75 | 44.50 unread messages | 0.00 | 44.75 | 44.50 | 3,900 | 10.99 | 6.63 | - |