ราคาหุ้นย้อนหลัง CSC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
45.00 | 45.00 unread messages | 0.00 | 45.00 | 45.00 | 600 | 11.12 | 6.56 | - |
03/12/68
|
45.00 | 45.00 unread messages | +0.25 | 45.00 | 45.00 | 2,100 | 11.12 | 6.56 | - |
02/12/68
|
44.75 | 44.75 unread messages | +0.25 | 45.50 | 44.75 | 1,700 | 11.05 | 6.59 | - |
01/12/68
|
44.50 | 44.50 unread messages | 0.00 | 44.75 | 44.50 | 500 | 10.99 | 6.63 | - |
28/11/68
|
44.50 | 44.50 unread messages | 0.00 | 44.50 | 44.50 | 1,000 | 10.99 | 6.63 | - |
27/11/68
|
44.50 | 44.50 unread messages | 0.00 | 44.50 | 44.50 | 500 | 10.99 | 6.63 | - |
26/11/68
|
44.50 | 44.50 unread messages | 0.00 | 44.50 | 44.50 | 1,100 | 10.99 | 6.63 | - |
25/11/68
|
44.50 | 44.50 unread messages | -0.25 | 44.50 | 44.50 | 200 | 10.99 | 6.63 | - |
24/11/68
|
44.75 | 44.75 unread messages | 0.00 | 44.75 | 44.75 | 400 | 11.05 | 6.59 | - |
21/11/68
|
44.75 | 44.75 unread messages | +0.25 | 45.50 | 44.50 | 2,000 | 11.05 | 6.59 | - |
20/11/68
|
44.50 | 44.50 unread messages | 0.00 | 44.50 | 44.50 | 200 | 10.99 | 6.63 | - |
19/11/68
|
44.50 | 44.50 unread messages | 0.00 | 44.75 | 44.50 | 1,500 | 10.99 | 6.63 | - |
18/11/68
|
44.50 | 44.50 unread messages | 0.00 | 44.75 | 44.50 | 3,600 | 10.99 | 6.63 | - |
17/11/68
|
45.00 | 44.50 unread messages | 0.00 | 45.00 | 44.50 | 600 | 10.99 | 6.63 | - |
14/11/68
|
44.75 | 44.50 unread messages | -0.25 | 44.75 | 44.50 | 4,200 | 10.99 | 6.63 | - |
13/11/68
|
44.75 | 44.75 unread messages | -0.25 | 45.00 | 44.75 | 5,300 | 11.05 | 6.59 | - |
12/11/68
|
45.00 | 45.00 unread messages | 0.00 | 45.00 | 45.00 | 2,300 | 11.12 | 6.56 | - |
11/11/68
|
45.25 | 45.00 unread messages | -0.25 | 45.25 | 45.00 | 4,300 | 11.12 | 6.56 | - |
10/11/68
|
45.50 | 45.25 unread messages | 0.00 | 45.50 | 45.25 | 1,000 | 9.10 | 6.52 | - |
07/11/68
|
45.25 | 45.25 unread messages | -0.25 | 45.25 | 45.25 | 200 | 9.10 | 6.52 | - |
06/11/68
|
45.25 | 45.50 unread messages | +0.50 | 45.50 | 45.25 | 1,000 | 9.15 | 6.48 | - |
05/11/68
|
45.25 | 45.00 unread messages | -0.25 | 45.25 | 45.00 | 1,500 | 9.05 | 6.56 | - |
04/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.10 | 6.52 | - |
03/11/68
|
45.50 | 45.25 unread messages | -0.25 | 45.50 | 45.25 | 300 | 9.10 | 6.52 | - |
31/10/68
|
45.50 | 45.50 unread messages | 0.00 | 45.50 | 45.50 | 600 | 9.15 | 6.48 | - |
30/10/68
|
45.50 | 45.50 unread messages | 0.00 | 45.50 | 45.50 | 100 | 9.15 | 6.48 | - |
29/10/68
|
45.25 | 45.50 unread messages | 0.00 | 45.50 | 45.25 | 300 | 9.15 | 6.48 | - |
28/10/68
|
45.50 | 45.50 unread messages | -0.25 | 45.50 | 45.50 | 100 | 9.15 | 6.48 | - |
27/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.20 | 6.45 | - |
24/10/68
|
45.50 | 45.75 unread messages | 0.00 | 45.75 | 45.50 | 10,300 | 9.20 | 6.45 | - |
22/10/68
|
46.00 | 45.75 unread messages | +0.25 | 46.00 | 45.75 | 400 | 9.20 | 6.45 | - |
21/10/68
|
45.50 | 45.50 unread messages | 0.00 | 45.75 | 45.50 | 1,900 | 9.15 | 6.48 | - |
20/10/68
|
45.25 | 45.50 unread messages | 0.00 | 45.50 | 45.25 | 400 | 9.15 | 6.48 | - |
17/10/68
|
45.25 | 45.50 unread messages | 0.00 | 45.50 | 45.25 | 2,200 | 9.15 | 6.48 | - |
16/10/68
|
45.25 | 45.50 unread messages | +0.25 | 45.50 | 45.25 | 1,600 | 9.15 | 6.48 | - |
15/10/68
|
45.25 | 45.25 unread messages | 0.00 | 45.25 | 45.25 | 2,200 | 9.10 | 6.52 | - |
14/10/68
|
45.25 | 45.25 unread messages | 0.00 | 45.50 | 45.00 | 2,500 | 9.10 | 6.52 | - |
10/10/68
|
45.75 | 45.25 unread messages | -0.25 | 45.75 | 45.25 | 900 | 9.10 | 6.52 | - |
09/10/68
|
45.50 | 45.50 unread messages | 0.00 | 45.50 | 45.50 | 100 | 9.15 | 6.48 | - |
08/10/68
|
45.50 | 45.50 unread messages | +0.25 | 45.50 | 44.75 | 5,300 | 9.15 | 6.48 | - |
07/10/68
|
45.50 | 45.25 unread messages | -0.25 | 45.50 | 45.25 | 1,900 | 9.10 | 6.52 | - |
06/10/68
|
45.50 | 45.50 unread messages | 0.00 | 45.50 | 45.50 | 100 | 9.15 | 6.48 | - |
03/10/68
|
45.50 | 45.50 unread messages | +0.25 | 45.50 | 45.25 | 1,700 | 9.15 | 6.48 | - |
02/10/68
|
45.50 | 45.25 unread messages | -0.25 | 45.50 | 45.00 | 8,000 | 9.10 | 6.52 | - |
01/10/68
|
45.50 | 45.50 unread messages | 0.00 | 45.50 | 45.50 | 1,200 | 9.15 | 6.48 | - |
30/09/68
|
45.75 | 45.50 unread messages | -0.50 | 45.75 | 45.50 | 3,300 | 9.15 | 6.48 | - |
29/09/68
|
45.75 | 46.00 unread messages | +0.25 | 46.00 | 45.75 | 1,100 | 9.25 | 6.41 | - |
26/09/68
|
45.75 | 45.75 unread messages | 0.00 | 45.75 | 45.75 | 300 | 9.20 | 6.45 | - |
25/09/68
|
46.00 | 45.75 unread messages | 0.00 | 46.00 | 45.75 | 700 | 9.20 | 6.45 | - |
24/09/68
|
46.00 | 45.75 unread messages | -0.25 | 46.00 | 45.75 | 300 | 9.20 | 6.45 | - |
23/09/68
|
45.75 | 46.00 unread messages | +0.50 | 46.00 | 45.75 | 600 | 9.25 | 6.41 | - |
22/09/68
|
45.50 | 45.50 unread messages | 0.00 | 45.50 | 45.50 | 800 | 9.15 | 6.48 | - |
19/09/68
|
45.25 | 45.50 unread messages | +0.25 | 45.50 | 45.25 | 700 | 9.15 | 6.48 | - |
18/09/68
|
45.50 | 45.25 unread messages | -0.25 | 45.50 | 45.25 | 600 | 9.10 | 6.52 | - |
17/09/68
|
45.50 | 45.50 unread messages | 0.00 | 45.50 | 45.50 | 100 | 9.15 | 6.48 | - |
16/09/68
|
45.50 | 45.50 unread messages | +0.25 | 45.50 | 45.50 | 100 | 9.15 | 6.48 | - |
15/09/68
|
45.75 | 45.25 unread messages | -0.25 | 45.75 | 45.25 | 700 | 9.10 | 6.52 | - |
12/09/68
|
45.50 | 45.50 unread messages | 0.00 | 45.50 | 45.50 | 200 | 9.15 | 6.48 | - |
11/09/68
|
45.50 | 45.50 unread messages | -0.50 | 45.50 | 45.50 | 200 | 9.15 | 6.48 | - |
10/09/68
|
46.00 | 46.00 unread messages | +0.25 | 46.00 | 46.00 | 300 | 9.25 | 6.41 | - |
09/09/68
|
46.00 | 45.75 unread messages | -0.50 | 46.00 | 45.75 | 300 | 9.20 | 6.45 | - |
08/09/68
|
46.25 | 46.25 unread messages | -0.25 | 46.25 | 46.00 | 700 | 9.30 | 6.38 | - |
05/09/68
|
45.25 | 46.50 unread messages | +1.50 | 47.00 | 45.25 | 25,300 | 9.35 | 6.34 | - |
04/09/68
|
44.75 | 45.00 unread messages | +0.25 | 45.00 | 44.75 | 1,600 | 9.05 | 6.56 | - |
03/09/68
|
44.75 | 44.75 unread messages | -0.50 | 44.75 | 44.75 | 500 | 9.00 | 6.59 | - |
02/09/68
|
45.25 | 45.25 unread messages | 0.00 | 45.25 | 45.25 | 300 | 9.10 | 6.52 | - |
01/09/68
|
45.25 | 45.25 unread messages | 0.00 | 45.25 | 45.25 | 400 | 9.10 | 6.52 | - |
29/08/68
|
45.25 | 45.25 unread messages | +0.25 | 45.25 | 45.25 | 100 | 9.10 | 6.52 | - |
28/08/68
|
45.00 | 45.00 unread messages | 0.00 | 45.00 | 45.00 | 100 | 9.05 | 6.56 | - |
27/08/68
|
45.25 | 45.00 unread messages | -0.25 | 45.25 | 44.50 | 2,300 | 9.05 | 6.56 | - |
26/08/68
|
44.75 | 45.25 unread messages | +0.25 | 45.25 | 44.75 | 400 | 9.10 | 6.52 | - |
22/08/68
|
44.75 | 45.00 unread messages | 0.00 | 45.00 | 44.50 | 500 | 9.05 | 6.56 | - |
21/08/68
|
44.75 | 45.00 unread messages | -0.25 | 45.00 | 44.50 | 700 | 9.05 | 6.56 | - |
20/08/68
|
45.00 | 45.25 unread messages | +0.75 | 45.25 | 44.75 | 900 | 9.10 | 6.52 | - |
19/08/68
|
45.00 | 44.50 unread messages | -1.00 | 45.00 | 44.50 | 6,100 | 8.95 | 6.63 | - |
18/08/68
|
45.50 | 45.50 unread messages | 0.00 | 45.50 | 45.50 | 800 | 9.15 | 6.48 | - |
15/08/68
|
45.50 | 45.50 unread messages | +0.50 | 45.50 | 45.00 | 1,700 | 9.15 | 6.48 | - |
14/08/68
|
45.00 | 45.00 unread messages | 0.00 | 45.00 | 45.00 | 500 | 9.05 | 6.56 | - |
13/08/68
|
45.50 | 45.00 unread messages | -0.25 | 45.50 | 45.00 | 900 | 9.05 | 6.56 | - |
08/08/68
|
45.25 | 45.25 unread messages | 0.00 | 45.25 | 45.25 | 500 | 9.10 | 6.52 | - |
07/08/68
|
44.75 | 45.25 unread messages | 0.00 | 45.25 | 44.75 | 1,600 | 8.36 | 6.52 | - |
06/08/68
|
44.75 | 45.25 unread messages | 0.00 | 45.25 | 44.75 | 1,600 | 8.36 | 6.52 | - |
05/08/68
|
45.00 | 45.25 unread messages | +0.25 | 45.25 | 45.00 | 300 | 8.36 | 6.52 | - |
04/08/68
|
45.00 | 45.00 unread messages | 0.00 | 45.00 | 45.00 | 100 | 8.32 | 6.56 | - |
01/08/68
|
45.00 | 45.00 unread messages | -0.25 | 45.00 | 45.00 | 2,000 | 8.32 | 6.56 | - |
31/07/68
|
45.25 | 45.25 unread messages | +0.25 | 45.50 | 45.25 | 500 | 8.36 | 6.52 | - |
30/07/68
|
45.50 | 45.00 unread messages | -0.50 | 45.50 | 45.00 | 2,900 | 8.32 | 6.56 | - |
29/07/68
|
45.50 | 45.50 unread messages | -0.25 | 45.50 | 45.50 | 100 | 8.41 | 6.48 | - |
25/07/68
|
45.75 | 45.75 unread messages | +0.25 | 45.75 | 45.75 | 100 | 8.46 | 6.45 | - |
24/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.41 | 6.48 | - |
23/07/68
|
45.50 | 45.50 unread messages | 0.00 | 45.50 | 45.50 | 200 | 8.41 | 6.48 | - |
22/07/68
|
45.50 | 45.50 unread messages | 0.00 | 45.75 | 45.50 | 1,200 | 8.41 | 6.48 | - |
21/07/68
|
45.75 | 45.50 unread messages | -0.25 | 45.75 | 45.50 | 600 | 8.41 | 6.48 | - |
18/07/68
|
45.75 | 45.75 unread messages | 0.00 | 45.75 | 45.75 | 400 | 8.46 | 6.45 | - |
17/07/68
|
45.75 | 45.75 unread messages | +0.25 | 45.75 | 45.75 | 100 | 8.46 | 6.45 | - |
16/07/68
|
45.75 | 45.50 unread messages | 0.00 | 45.75 | 45.50 | 900 | 8.41 | 6.48 | - |
15/07/68
|
45.25 | 45.50 unread messages | 0.00 | 45.50 | 45.25 | 500 | 8.41 | 6.48 | - |
14/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.41 | 6.48 | - |
11/07/68
|
45.50 | 45.50 unread messages | +0.25 | 45.50 | 45.50 | 100 | 8.41 | 6.48 | - |
09/07/68
|
45.50 | 45.25 unread messages | -0.50 | 45.50 | 45.25 | 1,300 | 8.36 | 6.52 | - |
08/07/68
|
45.75 | 45.75 unread messages | 0.00 | 45.75 | 45.75 | 300 | 8.46 | 6.45 | - |
07/07/68
|
45.75 | 45.75 unread messages | -0.25 | 45.75 | 45.75 | 200 | 8.46 | 6.45 | - |
04/07/68
|
46.50 | 46.00 unread messages | -1.00 | 46.50 | 46.00 | 1,500 | 8.50 | 6.41 | - |
03/07/68
|
45.25 | 47.00 unread messages | +1.75 | 47.00 | 44.75 | 25,400 | 8.69 | 6.28 | - |
02/07/68
|
44.75 | 45.25 unread messages | +0.25 | 45.25 | 44.75 | 400 | 8.36 | 6.52 | - |
01/07/68
|
45.00 | 45.00 unread messages | -0.25 | 45.25 | 45.00 | 400 | 8.32 | 6.56 | - |
30/06/68
|
45.25 | 45.25 unread messages | +0.25 | 45.25 | 45.25 | 100 | 8.36 | 6.52 | - |
27/06/68
|
45.00 | 45.00 unread messages | 0.00 | 45.00 | 45.00 | 100 | 8.32 | 6.56 | - |
26/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.32 | 6.56 | - |
25/06/68
|
45.50 | 45.00 unread messages | -0.25 | 45.50 | 45.00 | 400 | 8.32 | 6.56 | - |
24/06/68
|
44.75 | 45.25 unread messages | +0.25 | 45.25 | 44.75 | 1,000 | 8.36 | 6.52 | - |
23/06/68
|
45.00 | 45.00 unread messages | -1.00 | 45.75 | 45.00 | 5,100 | 8.32 | 6.56 | - |
20/06/68
|
44.25 | 46.00 unread messages | +2.00 | 46.00 | 44.25 | 26,600 | 8.50 | 6.41 | - |
19/06/68
|
44.00 | 44.00 unread messages | 0.00 | 44.00 | 43.75 | 1,600 | 8.13 | 6.70 | - |
18/06/68
|
44.25 | 44.00 unread messages | -0.25 | 44.25 | 44.00 | 4,500 | 8.13 | 6.70 | - |
17/06/68
|
44.25 | 44.25 unread messages | -0.50 | 44.25 | 44.25 | 300 | 8.18 | 6.67 | - |
16/06/68
|
44.75 | 44.75 unread messages | +0.75 | 44.75 | 44.75 | 100 | 8.27 | 6.59 | - |
13/06/68
|
45.00 | 44.00 unread messages | -1.00 | 45.00 | 44.00 | 2,700 | 8.13 | 6.70 | - |
12/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.32 | 6.56 | - |
11/06/68
|
44.25 | 45.00 unread messages | +0.75 | 45.00 | 44.25 | 10,400 | 8.32 | 6.56 | - |
10/06/68
|
44.00 | 44.25 unread messages | -0.25 | 44.25 | 44.00 | 2,400 | 8.18 | 6.67 | - |
09/06/68
|
44.50 | 44.50 unread messages | -0.50 | 44.50 | 44.25 | 1,700 | 8.23 | 6.63 | - |
06/06/68
|
44.50 | 45.00 unread messages | +0.50 | 45.00 | 44.50 | 22,100 | 8.32 | 6.56 | - |
05/06/68
|
44.50 | 44.50 unread messages | +0.50 | 44.50 | 44.50 | 100 | 8.23 | 6.63 | - |
04/06/68
|
44.00 | 44.00 unread messages | -0.25 | 44.00 | 44.00 | 100 | 8.13 | 6.70 | - |
30/05/68
|
44.00 | 44.25 unread messages | 0.00 | 44.25 | 44.00 | 200 | 8.18 | 6.67 | - |
29/05/68
|
44.25 | 44.25 unread messages | -0.25 | 44.25 | 43.50 | 1,100 | 8.18 | 6.67 | - |
28/05/68
|
44.50 | 44.50 unread messages | 0.00 | 44.75 | 44.50 | 500 | 8.23 | 6.63 | - |
27/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.23 | 6.63 | - |
26/05/68
|
44.25 | 44.50 unread messages | +0.75 | 44.50 | 44.25 | 1,100 | 8.23 | 6.63 | - |
23/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.09 | 6.74 | - |
22/05/68
|
44.50 | 43.75 unread messages | -0.50 | 44.50 | 43.75 | 1,100 | 8.09 | 6.74 | - |
21/05/68
|
44.50 | 44.25 unread messages | -0.75 | 44.50 | 44.00 | 2,200 | 8.18 | 6.67 | - |
20/05/68
|
44.75 | 45.00 unread messages | +0.50 | 45.00 | 44.75 | 8,300 | 8.32 | 6.56 | - |
19/05/68
|
44.25 | 44.50 unread messages | +0.50 | 44.50 | 44.25 | 4,300 | 8.23 | 6.63 | - |
16/05/68
|
44.25 | 44.00 unread messages | -0.25 | 44.25 | 44.00 | 200 | 8.13 | 6.70 | - |
14/05/68
|
44.00 | 44.00 unread messages | +0.25 | 44.00 | 44.00 | 100 | 8.13 | 6.70 | - |
13/05/68
|
43.50 | 43.75 unread messages | -0.25 | 43.75 | 43.00 | 2,700 | 8.09 | 6.74 | - |
09/05/68
|
43.50 | 44.00 unread messages | +0.75 | 44.00 | 43.50 | 19,700 | 8.13 | 6.70 | - |
09/05/68
|
43.50 | 44.00 unread messages | +0.75 | 44.00 | 43.50 | 19,700 | 8.13 | 6.70 | - |
08/05/68
|
43.25 | 43.25 unread messages | 0.00 | 44.00 | 43.25 | 3,100 | 7.95 | 6.82 | - |
07/05/68
|
43.50 | 43.25 unread messages | 0.00 | 43.50 | 43.25 | 1,100 | 7.95 | 6.82 | - |
06/05/68
|
43.25 | 43.25 unread messages | +0.25 | 43.25 | 43.25 | 200 | 7.95 | 6.82 | - |
02/05/68
|
43.50 | 43.00 unread messages | -0.50 | 43.50 | 43.00 | 700 | 7.90 | 6.86 | - |
30/04/68
|
43.00 | 43.50 unread messages | +0.50 | 43.50 | 42.50 | 1,300 | 8.00 | 6.78 | - |
29/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.90 | 6.86 | - |
28/04/68
|
42.75 | 43.00 unread messages | 0.00 | 43.00 | 42.75 | 500 | 7.90 | 6.86 | - |
25/04/68
|
43.00 | 43.00 unread messages | -0.50 | 43.00 | 43.00 | 100 | 7.90 | 6.86 | - |
24/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.00 | 6.78 | - |
23/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.00 | 6.78 | - |
22/04/68
|
43.00 | 43.50 unread messages | 0.00 | 43.50 | 43.00 | 600 | 8.00 | 6.78 | - |
21/04/68
|
42.00 | 43.50 unread messages | +0.50 | 43.50 | 42.00 | 2,800 | 8.00 | 6.78 | - |
18/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.90 | 6.86 | - |
17/04/68
|
42.25 | 43.00 unread messages | +0.75 | 43.50 | 42.25 | 1,800 | 7.90 | 6.86 | - |
16/04/68
|
42.25 | 42.25 unread messages | +0.25 | 42.25 | 42.25 | 400 | 7.77 | 6.98 | - |
11/04/68
|
41.25 | 42.00 unread messages | -0.25 | 42.00 | 41.25 | 3,700 | 7.72 | 7.02 | - |
10/04/68
|
41.75 | 42.25 unread messages | +0.75 | 42.25 | 41.50 | 2,700 | 7.77 | 6.98 | - |
09/04/68
|
40.50 | 41.50 unread messages | -0.25 | 41.50 | 40.50 | 9,400 | 7.63 | 7.11 | - |
08/04/68
|
42.25 | 41.75 unread messages | -1.25 | 42.50 | 41.75 | 7,900 | 7.67 | 7.07 | - |
04/04/68
|
43.00 | 43.00 unread messages | -0.25 | 43.00 | 42.75 | 6,500 | 7.90 | 6.86 | - |
03/04/68
|
43.00 | 43.25 unread messages | 0.00 | 43.25 | 43.00 | 1,500 | 7.95 | 6.82 | - |
02/04/68
|
43.25 | 43.25 unread messages | 0.00 | 43.25 | 43.25 | 1,100 | 7.95 | 6.82 | - |
01/04/68
|
43.00 | 43.25 unread messages | +0.25 | 43.25 | 43.00 | 3,400 | 7.95 | 6.82 | - |
31/03/68
|
43.25 | 43.00 unread messages | 0.00 | 43.25 | 43.00 | 1,100 | 7.90 | 6.86 | - |
28/03/68
|
43.00 | 43.00 unread messages | 0.00 | 43.00 | 43.00 | 1,100 | 7.90 | 6.86 | - |
27/03/68
|
43.25 | 43.00 unread messages | 0.00 | 43.25 | 43.00 | 14,200 | 7.90 | 6.86 | - |
26/03/68
|
43.00 | 43.00 unread messages | -0.25 | 43.25 | 43.00 | 800 | 7.90 | 6.86 | - |
25/03/68
|
43.25 | 43.25 unread messages | 0.00 | 43.25 | 43.00 | 5,700 | 7.95 | 6.82 | - |
24/03/68
|
43.00 | 43.25 unread messages | +0.25 | 43.25 | 43.00 | 2,400 | 7.95 | 6.82 | - |
21/03/68
|
43.00 | 43.00 unread messages | -0.25 | 43.00 | 43.00 | 4,200 | 7.90 | 6.86 | - |
20/03/68
|
43.00 | 43.25 unread messages | +0.25 | 43.25 | 43.00 | 8,800 | 7.95 | 6.82 | - |
19/03/68
|
43.00 | 43.00 unread messages | 0.00 | 43.25 | 43.00 | 8,400 | 7.90 | 6.86 | - |
18/03/68
|
43.25 | 43.00 unread messages | +0.25 | 43.25 | 42.75 | 3,300 | 7.90 | 6.86 | - |
17/03/68
|
43.00 | 42.75 unread messages | -0.25 | 43.00 | 42.75 | 5,300 | 7.86 | 6.90 | - |
14/03/68
|
43.50 | 43.00 unread messages | +0.25 | 43.50 | 43.00 | 2,100 | 7.90 | 6.86 | - |
13/03/68
|
43.00 | 42.75 unread messages | -3.50 | 43.25 | 42.75 | 18,800 | 7.86 | 6.90 | - |
12/03/68
|
46.00 | 46.25 unread messages | +0.50 | 46.25 | 45.75 | 23,100 | 8.50 | 6.38 | - |
11/03/68
|
45.75 | 45.75 unread messages | -0.25 | 46.25 | 45.50 | 11,700 | 8.41 | 6.45 | - |
10/03/68
|
46.25 | 46.00 unread messages | 0.00 | 46.50 | 43.00 | 28,900 | 8.45 | 6.41 | - |
07/03/68
|
46.00 | 46.00 unread messages | -0.25 | 46.00 | 46.00 | 1,500 | 8.45 | 6.41 | - |
06/03/68
|
46.25 | 46.25 unread messages | +0.25 | 46.25 | 46.25 | 1,300 | 8.50 | 6.38 | - |
05/03/68
|
46.00 | 46.00 unread messages | +0.25 | 46.00 | 46.00 | 400 | 8.45 | 6.41 | - |
04/03/68
|
45.75 | 45.75 unread messages | 0.00 | 45.75 | 45.75 | 1,500 | 8.41 | 6.45 | - |
03/03/68
|
46.00 | 45.75 unread messages | 0.00 | 46.00 | 45.50 | 9,000 | 8.41 | 6.45 | - |
28/02/68
|
45.75 | 45.75 unread messages | 0.00 | 45.75 | 45.75 | 2,800 | 8.41 | 6.45 | - |
27/02/68
|
45.75 | 45.75 unread messages | -0.25 | 45.75 | 45.50 | 17,300 | 8.41 | 6.45 | - |
26/02/68
|
46.00 | 46.00 unread messages | +0.50 | 46.25 | 46.00 | 4,900 | 8.45 | 3.98 | - |
25/02/68
|
45.50 | 45.50 unread messages | -0.50 | 45.75 | 45.50 | 9,600 | 8.22 | 4.02 | - |
24/02/68
|
45.75 | 46.00 unread messages | -0.25 | 46.00 | 45.25 | 9,900 | 8.32 | 3.98 | - |
21/02/68
|
46.25 | 46.25 unread messages | +0.25 | 46.25 | 46.00 | 2,400 | 8.36 | 3.96 | - |
20/02/68
|
46.00 | 46.00 unread messages | 0.00 | 46.00 | 46.00 | 2,700 | 8.32 | 3.98 | - |
19/02/68
|
46.00 | 46.00 unread messages | -0.25 | 46.00 | 45.25 | 5,400 | 8.32 | 3.98 | - |
18/02/68
|
45.75 | 46.25 unread messages | +0.25 | 46.25 | 45.75 | 400 | 8.36 | 3.96 | - |
17/02/68
|
46.00 | 46.00 unread messages | -0.25 | 46.00 | 46.00 | 1,500 | 8.32 | 3.98 | - |
14/02/68
|
46.50 | 46.25 unread messages | 0.00 | 46.50 | 46.25 | 8,800 | 8.36 | 3.96 | - |
13/02/68
|
45.75 | 46.25 unread messages | +0.50 | 46.25 | 45.50 | 5,400 | 8.36 | 3.96 | - |
11/02/68
|
45.50 | 45.75 unread messages | +0.25 | 45.75 | 45.50 | 500 | 8.27 | 4.00 | - |
10/02/68
|
45.75 | 45.50 unread messages | 0.00 | 45.75 | 45.50 | 200 | 8.22 | 4.02 | - |