ราคาหุ้นย้อนหลัง CSC
ตาราง ราคาหุ้นย้อนหลัง
49.5/42
52 Week ต่ำสุด/สูงสุด
5
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
45.50 | 46.00 unread messages | -0.25 | 46.00 | 45.50 | 33,300 | 8.32 | 3.98 | 0.00 |
21/11/67
|
45.75 | 46.25 unread messages | -0.25 | 46.50 | 45.75 | 15,000 | 8.36 | 3.96 | 0.00 |
20/11/67
|
45.75 | 46.50 unread messages | +1.00 | 46.50 | 45.75 | 2,400 | 8.41 | 3.94 | 0.00 |
19/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.22 | 4.02 | 0.00 |
18/11/67
|
45.50 | 45.50 unread messages | 0.00 | 45.50 | 45.50 | 100 | 8.22 | 4.02 | 0.00 |
15/11/67
|
45.50 | 45.50 unread messages | -0.50 | 45.50 | 45.50 | 100 | 8.22 | 4.02 | 0.00 |
14/11/67
|
45.50 | 46.00 unread messages | +0.50 | 46.00 | 45.50 | 700 | 8.32 | 3.98 | 0.00 |
13/11/67
|
45.50 | 45.50 unread messages | -1.00 | 45.50 | 45.50 | 200 | 8.22 | 4.02 | 0.00 |
12/11/67
|
45.75 | 46.50 unread messages | +0.50 | 47.00 | 45.00 | 16,600 | 8.41 | 3.94 | 0.00 |
11/11/67
|
46.00 | 46.00 unread messages | -0.25 | 46.00 | 46.00 | 5,000 | 8.32 | 3.98 | 0.00 |
08/11/67
|
46.50 | 46.25 unread messages | +0.50 | 46.75 | 46.25 | 1,500 | 8.36 | 3.96 | 0.00 |
07/11/67
|
45.75 | 45.75 unread messages | -0.25 | 45.75 | 45.75 | 100 | 8.75 | 4.00 | 0.00 |
06/11/67
|
45.50 | 46.00 unread messages | +0.25 | 46.00 | 45.50 | 300 | 8.80 | 3.98 | 0.00 |
05/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.75 | 4.00 | 0.00 |
04/11/67
|
45.75 | 45.75 unread messages | 0.00 | 45.75 | 45.75 | 800 | 8.75 | 4.00 | 0.00 |
01/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.75 | 4.00 | 0.00 |
31/10/67
|
45.75 | 45.75 unread messages | +0.50 | 45.75 | 45.75 | 300 | 8.75 | 4.00 | 0.00 |
30/10/67
|
45.25 | 45.25 unread messages | -0.25 | 45.25 | 45.25 | 500 | 8.65 | 4.04 | 0.00 |
29/10/67
|
45.50 | 45.50 unread messages | -0.25 | 45.50 | 45.50 | 500 | 8.70 | 4.02 | 0.00 |
28/10/67
|
45.75 | 45.75 unread messages | 0.00 | 45.75 | 45.50 | 800 | 8.75 | 4.00 | 0.00 |
25/10/67
|
46.00 | 45.75 unread messages | +0.50 | 46.00 | 45.75 | 200 | 8.75 | 4.00 | 0.00 |
24/10/67
|
45.25 | 45.25 unread messages | -0.75 | 45.50 | 45.25 | 1,000 | 8.65 | 4.04 | 0.00 |
22/10/67
|
46.00 | 46.00 unread messages | +0.25 | 46.00 | 45.75 | 2,500 | 8.80 | 3.98 | 0.00 |
21/10/67
|
45.75 | 45.75 unread messages | -0.25 | 45.75 | 45.75 | 900 | 8.75 | 4.00 | 0.00 |
18/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.80 | 3.98 | 0.00 |
17/10/67
|
46.00 | 46.00 unread messages | +0.50 | 46.00 | 45.75 | 8,000 | 8.80 | 3.98 | 0.00 |
16/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.70 | 4.02 | 0.00 |
15/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.70 | 4.02 | 0.00 |
11/10/67
|
45.50 | 45.50 unread messages | 0.00 | 45.50 | 45.50 | 700 | 8.70 | 4.02 | 0.00 |
10/10/67
|
45.25 | 45.50 unread messages | 0.00 | 45.50 | 45.00 | 400 | 8.70 | 4.02 | 0.00 |
09/10/67
|
45.50 | 45.50 unread messages | +0.50 | 45.50 | 45.50 | 100 | 8.70 | 4.02 | 0.00 |
08/10/67
|
45.25 | 45.00 unread messages | 0.00 | 45.25 | 45.00 | 2,000 | 8.60 | 4.07 | 0.00 |
07/10/67
|
45.00 | 45.00 unread messages | -0.75 | 45.00 | 45.00 | 1,900 | 8.60 | 4.07 | 0.00 |
04/10/67
|
45.25 | 45.75 unread messages | 0.00 | 45.75 | 45.25 | 1,400 | 8.75 | 4.00 | 0.00 |
03/10/67
|
46.00 | 45.75 unread messages | +0.25 | 46.00 | 45.75 | 300 | 8.75 | 4.00 | 0.00 |
02/10/67
|
47.25 | 45.50 unread messages | 0.00 | 47.25 | 45.00 | 51,900 | 8.70 | 4.02 | 0.00 |
01/10/67
|
45.50 | 45.50 unread messages | -0.50 | 45.50 | 45.50 | 1,300 | 8.70 | 4.02 | 0.00 |
30/09/67
|
45.75 | 46.00 unread messages | +0.25 | 46.00 | 45.50 | 3,300 | 8.80 | 3.98 | 0.00 |
27/09/67
|
45.75 | 45.75 unread messages | 0.00 | 45.75 | 45.50 | 17,500 | 8.75 | 4.00 | 0.00 |
26/09/67
|
45.75 | 45.75 unread messages | +0.25 | 45.75 | 45.50 | 7,700 | 8.75 | 4.00 | 0.00 |
25/09/67
|
45.50 | 45.50 unread messages | 0.00 | 45.50 | 45.50 | 5,300 | 8.70 | 4.02 | 0.00 |
24/09/67
|
45.00 | 45.50 unread messages | +0.50 | 45.50 | 45.00 | 9,600 | 8.70 | 4.02 | 0.00 |
23/09/67
|
45.25 | 45.00 unread messages | -0.50 | 45.25 | 45.00 | 3,300 | 8.60 | 4.07 | 0.00 |
20/09/67
|
45.00 | 45.50 unread messages | +0.25 | 45.50 | 45.00 | 3,600 | 8.70 | 4.02 | 0.00 |
19/09/67
|
45.25 | 45.25 unread messages | 0.00 | 45.25 | 45.00 | 1,100 | 8.65 | 4.04 | 0.00 |
18/09/67
|
45.00 | 45.25 unread messages | 0.00 | 45.25 | 45.00 | 300 | 8.65 | 4.04 | 0.00 |
17/09/67
|
45.00 | 45.25 unread messages | +0.50 | 45.25 | 45.00 | 200 | 8.65 | 4.04 | 0.00 |
16/09/67
|
45.00 | 44.75 unread messages | 0.00 | 45.00 | 44.75 | 1,100 | 8.56 | 4.09 | 0.00 |
13/09/67
|
44.75 | 44.75 unread messages | 0.00 | 44.75 | 44.75 | 4,000 | 8.56 | 4.09 | 0.00 |
12/09/67
|
44.75 | 44.75 unread messages | 0.00 | 44.75 | 44.75 | 3,000 | 8.56 | 4.09 | 0.00 |
11/09/67
|
44.75 | 44.75 unread messages | -0.50 | 44.75 | 44.75 | 1,000 | 8.56 | 4.09 | 0.00 |
10/09/67
|
45.00 | 45.25 unread messages | +0.25 | 45.25 | 44.75 | 17,000 | 8.65 | 4.04 | 0.00 |
09/09/67
|
45.00 | 45.00 unread messages | 0.00 | 45.00 | 44.75 | 14,900 | 8.60 | 4.07 | 0.00 |
06/09/67
|
44.75 | 45.00 unread messages | 0.00 | 45.50 | 44.75 | 4,400 | 8.60 | 4.07 | 0.00 |
05/09/67
|
44.75 | 45.00 unread messages | +0.50 | 45.00 | 44.75 | 1,600 | 8.60 | 4.07 | 0.00 |
04/09/67
|
44.75 | 44.50 unread messages | -0.25 | 44.75 | 44.50 | 2,500 | 8.51 | 4.11 | 0.00 |
03/09/67
|
45.50 | 44.75 unread messages | -0.25 | 45.50 | 44.75 | 4,600 | 8.56 | 4.09 | 0.00 |
02/09/67
|
45.50 | 45.00 unread messages | -0.50 | 45.50 | 45.00 | 3,300 | 8.60 | 4.07 | 0.00 |
30/08/67
|
45.25 | 45.50 unread messages | +0.50 | 45.50 | 45.25 | 6,300 | 8.70 | 4.02 | 0.00 |
29/08/67
|
45.00 | 45.00 unread messages | 0.00 | 45.50 | 44.50 | 3,300 | 8.60 | 4.07 | 0.00 |
28/08/67
|
45.00 | 45.00 unread messages | 0.00 | 45.50 | 45.00 | 1,000 | 8.60 | 4.07 | 0.00 |
27/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.60 | 4.07 | 0.00 |
26/08/67
|
45.00 | 45.00 unread messages | 0.00 | 45.50 | 45.00 | 11,000 | 8.60 | 4.07 | 0.00 |
23/08/67
|
45.00 | 45.00 unread messages | 0.00 | 45.50 | 45.00 | 17,700 | 8.60 | 4.07 | 0.00 |
22/08/67
|
45.00 | 45.00 unread messages | 0.00 | 45.00 | 45.00 | 3,300 | 8.60 | 4.07 | 0.00 |
21/08/67
|
45.00 | 45.00 unread messages | 0.00 | 45.50 | 45.00 | 8,200 | 8.60 | 4.07 | 0.00 |
20/08/67
|
45.25 | 45.00 unread messages | -0.25 | 45.25 | 45.00 | 5,600 | 8.60 | 4.07 | 0.00 |
19/08/67
|
45.00 | 45.25 unread messages | +0.25 | 45.25 | 45.00 | 3,800 | 8.65 | 4.04 | 0.00 |
16/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.60 | 4.07 | 0.00 |
15/08/67
|
45.00 | 45.00 unread messages | 0.00 | 45.00 | 45.00 | 2,500 | 8.60 | 4.07 | 0.00 |
14/08/67
|
45.50 | 45.00 unread messages | -0.50 | 45.50 | 45.00 | 2,400 | 8.60 | 4.07 | 0.00 |
13/08/67
|
45.00 | 45.50 unread messages | +0.75 | 45.75 | 45.00 | 4,400 | 8.70 | 4.02 | 0.00 |
09/08/67
|
44.75 | 44.75 unread messages | -0.50 | 45.00 | 44.75 | 1,900 | 8.56 | 4.09 | 0.00 |
08/08/67
|
44.75 | 45.25 unread messages | +0.50 | 45.25 | 44.75 | 2,900 | 8.65 | 4.04 | 0.00 |
07/08/67
|
45.00 | 44.75 unread messages | +1.25 | 45.25 | 44.25 | 8,500 | 8.56 | 4.09 | 0.00 |
06/08/67
|
43.50 | 43.50 unread messages | +0.75 | 43.50 | 43.50 | 700 | 9.98 | 4.21 | 0.00 |
05/08/67
|
42.75 | 42.75 unread messages | -0.25 | 43.25 | 42.75 | 5,600 | 9.81 | 4.28 | 0.00 |
02/08/67
|
43.25 | 43.00 unread messages | 0.00 | 43.25 | 43.00 | 12,500 | 9.86 | 4.26 | 0.00 |
01/08/67
|
43.00 | 43.00 unread messages | -1.00 | 43.00 | 43.00 | 200 | 9.86 | 4.26 | 0.00 |
31/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.09 | 4.16 | 0.00 |
30/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.09 | 4.16 | 0.00 |
26/07/67
|
44.00 | 44.00 unread messages | +0.50 | 44.00 | 44.00 | 8,200 | 10.09 | 4.16 | 0.00 |
25/07/67
|
43.75 | 43.50 unread messages | +0.25 | 43.75 | 43.50 | 1,400 | 9.98 | 4.21 | 0.00 |
24/07/67
|
43.25 | 43.25 unread messages | 0.00 | 43.25 | 43.25 | 2,900 | 9.92 | 4.23 | 0.00 |
23/07/67
|
43.50 | 43.25 unread messages | -0.75 | 43.75 | 43.00 | 9,300 | 9.92 | 4.23 | 0.00 |
19/07/67
|
43.25 | 44.00 unread messages | +0.25 | 44.00 | 43.25 | 3,400 | 10.09 | 4.16 | 0.00 |
18/07/67
|
43.75 | 43.75 unread messages | 0.00 | 43.75 | 43.50 | 3,300 | 10.03 | 4.18 | 0.00 |
17/07/67
|
43.25 | 43.75 unread messages | 0.00 | 43.75 | 43.00 | 21,600 | 10.03 | 4.18 | 0.00 |
16/07/67
|
43.25 | 43.75 unread messages | +0.50 | 43.75 | 43.00 | 15,300 | 10.03 | 4.18 | 0.00 |
15/07/67
|
43.25 | 43.25 unread messages | -0.50 | 43.25 | 43.25 | 1,500 | 9.92 | 4.23 | 0.00 |
12/07/67
|
44.00 | 43.75 unread messages | +0.50 | 44.00 | 43.25 | 8,600 | 10.03 | 4.18 | 0.00 |
11/07/67
|
43.25 | 43.25 unread messages | 0.00 | 43.25 | 43.25 | 500 | 9.92 | 4.23 | 0.00 |
10/07/67
|
44.00 | 43.25 unread messages | -0.25 | 44.00 | 43.25 | 600 | 9.92 | 4.23 | 0.00 |
09/07/67
|
43.50 | 43.50 unread messages | 0.00 | 43.50 | 43.50 | 200 | 9.98 | 4.21 | 0.00 |
08/07/67
|
43.50 | 43.50 unread messages | +0.25 | 43.50 | 43.50 | 100 | 9.98 | 4.21 | 0.00 |
05/07/67
|
43.25 | 43.25 unread messages | -1.00 | 43.25 | 43.25 | 100 | 9.92 | 4.23 | 0.00 |
04/07/67
|
44.25 | 44.25 unread messages | +0.25 | 44.25 | 44.25 | 600 | 10.15 | 4.14 | 0.00 |
03/07/67
|
43.50 | 44.00 unread messages | +1.50 | 44.00 | 43.50 | 11,300 | 10.09 | 4.16 | 0.00 |
02/07/67
|
43.50 | 42.50 unread messages | -1.75 | 43.50 | 42.50 | 2,700 | 9.75 | 4.31 | 0.00 |
01/07/67
|
42.75 | 44.25 unread messages | +1.25 | 44.25 | 42.75 | 3,700 | 10.15 | 4.14 | 0.00 |
28/06/67
|
42.75 | 43.00 unread messages | -0.50 | 43.25 | 42.25 | 10,100 | 9.86 | 4.26 | 0.00 |
27/06/67
|
43.25 | 43.50 unread messages | -0.25 | 43.50 | 42.50 | 14,900 | 9.98 | 4.21 | 0.00 |
26/06/67
|
43.00 | 43.75 unread messages | +0.25 | 43.75 | 43.00 | 6,900 | 10.03 | 4.18 | 0.00 |
25/06/67
|
43.25 | 43.50 unread messages | 0.00 | 43.50 | 43.25 | 1,300 | 9.98 | 4.21 | 0.00 |
24/06/67
|
43.25 | 43.50 unread messages | -1.00 | 44.00 | 43.00 | 6,800 | 9.98 | 4.21 | 0.00 |
21/06/67
|
44.50 | 44.50 unread messages | +0.75 | 44.50 | 42.75 | 7,400 | 10.21 | 4.11 | 0.00 |
20/06/67
|
43.25 | 43.75 unread messages | -0.25 | 44.25 | 42.75 | 2,800 | 10.03 | 4.18 | 0.00 |
19/06/67
|
44.00 | 44.00 unread messages | -0.25 | 44.25 | 42.50 | 12,800 | 10.09 | 4.16 | 0.00 |
18/06/67
|
44.75 | 44.25 unread messages | -0.50 | 44.75 | 44.25 | 1,700 | 10.15 | 4.14 | 0.00 |
17/06/67
|
44.00 | 44.75 unread messages | +0.50 | 45.00 | 43.75 | 4,900 | 10.26 | 4.09 | 0.00 |
14/06/67
|
44.50 | 44.25 unread messages | -0.75 | 44.50 | 44.00 | 6,200 | 10.15 | 4.14 | 0.00 |
13/06/67
|
45.00 | 45.00 unread messages | 0.00 | 45.00 | 45.00 | 500 | 10.32 | 4.07 | 0.00 |
12/06/67
|
44.75 | 45.00 unread messages | +0.75 | 45.00 | 44.75 | 400 | 10.32 | 4.07 | 0.00 |
11/06/67
|
44.50 | 44.25 unread messages | -0.50 | 45.75 | 44.00 | 5,100 | 10.15 | 4.14 | 0.00 |
10/06/67
|
45.75 | 44.75 unread messages | -0.75 | 45.75 | 44.75 | 300 | 10.26 | 4.09 | 0.00 |
07/06/67
|
45.00 | 45.50 unread messages | +0.25 | 45.50 | 45.00 | 800 | 10.44 | 4.02 | 0.00 |
06/06/67
|
45.75 | 45.25 unread messages | -0.25 | 45.75 | 44.75 | 500 | 10.38 | 4.04 | 0.00 |
06/06/67
|
45.75 | 45.25 unread messages | -0.25 | 45.75 | 44.75 | 500 | 10.38 | 4.04 | 0.00 |
06/06/67
|
45.75 | 45.25 unread messages | -0.25 | 45.75 | 44.75 | 500 | 10.38 | 4.04 | 0.00 |
05/06/67
|
45.00 | 45.50 unread messages | 0.00 | 45.50 | 44.75 | 2,400 | 10.44 | 4.02 | 0.00 |
04/06/67
|
45.50 | 45.50 unread messages | -0.25 | 45.75 | 45.25 | 8,200 | 10.44 | 4.02 | 0.00 |
31/05/67
|
45.75 | 45.75 unread messages | +0.25 | 45.75 | 45.75 | 100 | 10.49 | 4.00 | 0.00 |
30/05/67
|
45.00 | 45.50 unread messages | 0.00 | 45.50 | 45.00 | 2,200 | 10.44 | 4.02 | 0.00 |
29/05/67
|
45.25 | 45.50 unread messages | 0.00 | 45.50 | 45.00 | 700 | 10.44 | 4.02 | 0.00 |
28/05/67
|
44.75 | 45.50 unread messages | 0.00 | 45.50 | 44.75 | 1,300 | 10.44 | 4.02 | 0.00 |
27/05/67
|
45.50 | 45.50 unread messages | 0.00 | 45.50 | 45.00 | 1,600 | 10.44 | 4.02 | 0.00 |
24/05/67
|
44.75 | 45.50 unread messages | 0.00 | 45.50 | 44.75 | 2,100 | 10.44 | 4.02 | 0.00 |
23/05/67
|
45.50 | 45.50 unread messages | +0.50 | 45.50 | 45.50 | 100 | 10.44 | 4.02 | 0.00 |
21/05/67
|
45.75 | 45.00 unread messages | 0.00 | 45.75 | 44.75 | 9,600 | 10.32 | 4.07 | 0.00 |
20/05/67
|
45.75 | 45.00 unread messages | -0.25 | 45.75 | 45.00 | 11,000 | 10.32 | 4.07 | 0.00 |
17/05/67
|
45.50 | 45.25 unread messages | -0.50 | 45.50 | 45.25 | 2,300 | 10.38 | 4.04 | 0.00 |
16/05/67
|
46.00 | 45.75 unread messages | -0.25 | 46.00 | 45.00 | 3,200 | 10.49 | 4.00 | 0.00 |
15/05/67
|
46.00 | 46.00 unread messages | +0.50 | 46.00 | 46.00 | 200 | 10.55 | 3.98 | 0.00 |
14/05/67
|
46.25 | 45.50 unread messages | -0.50 | 46.25 | 45.50 | 2,600 | 10.44 | 4.02 | 0.00 |
13/05/67
|
46.50 | 46.00 unread messages | -0.50 | 46.50 | 45.25 | 4,100 | 10.55 | 3.98 | 0.00 |
10/05/67
|
45.50 | 46.50 unread messages | +3.00 | 49.50 | 45.00 | 48,700 | 10.67 | 3.94 | 0.00 |
09/05/67
|
43.50 | 43.50 unread messages | -0.25 | 43.50 | 43.50 | 3,000 | 12.95 | 4.21 | 0.00 |
08/05/67
|
43.50 | 43.75 unread messages | +0.25 | 44.00 | 43.50 | 1,100 | 13.02 | 4.18 | 0.00 |
07/05/67
|
43.25 | 43.50 unread messages | 0.00 | 43.50 | 43.25 | 600 | 12.95 | 4.21 | 0.00 |
03/05/67
|
43.50 | 43.50 unread messages | 0.00 | 43.50 | 43.00 | 3,200 | 12.95 | 4.21 | 0.00 |
02/05/67
|
43.50 | 43.50 unread messages | +0.25 | 43.50 | 43.50 | 1,800 | 12.95 | 4.21 | 0.00 |
30/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.87 | 4.23 | 0.00 |
29/04/67
|
43.25 | 43.25 unread messages | +0.50 | 43.50 | 43.25 | 1,900 | 12.87 | 4.23 | 0.00 |
26/04/67
|
42.75 | 42.75 unread messages | -0.75 | 42.75 | 42.75 | 100 | 12.72 | 4.28 | 0.00 |
25/04/67
|
43.00 | 43.50 unread messages | +0.50 | 43.50 | 43.00 | 200 | 12.95 | 4.21 | 0.00 |
24/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.80 | 4.26 | 0.00 |
23/04/67
|
43.00 | 43.00 unread messages | 0.00 | 43.00 | 43.00 | 1,200 | 12.80 | 4.26 | 0.00 |
22/04/67
|
43.00 | 43.00 unread messages | +1.00 | 43.00 | 43.00 | 100 | 12.80 | 4.26 | 0.00 |
19/04/67
|
42.75 | 42.00 unread messages | -1.50 | 42.75 | 42.00 | 1,200 | 12.50 | 4.36 | 0.00 |
18/04/67
|
43.50 | 43.50 unread messages | +0.75 | 43.50 | 43.50 | 100 | 12.95 | 4.21 | 0.00 |
17/04/67
|
43.00 | 42.75 unread messages | -1.00 | 43.00 | 42.75 | 1,400 | 12.72 | 4.28 | 0.00 |
11/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.02 | 4.18 | 0.00 |
10/04/67
|
43.50 | 43.75 unread messages | +0.25 | 43.75 | 43.50 | 1,500 | 13.02 | 4.18 | 0.00 |
09/04/67
|
43.75 | 43.50 unread messages | -0.25 | 43.75 | 43.50 | 200 | 12.95 | 4.21 | 0.00 |
05/04/67
|
43.75 | 43.75 unread messages | 0.00 | 43.75 | 43.75 | 200 | 13.02 | 4.18 | 0.00 |
04/04/67
|
44.25 | 43.75 unread messages | -0.25 | 44.25 | 43.75 | 5,000 | 13.02 | 4.18 | 0.00 |
02/04/67
|
44.00 | 44.00 unread messages | 0.00 | 44.00 | 44.00 | 1,000 | 13.10 | 4.16 | 0.00 |
01/04/67
|
44.00 | 44.00 unread messages | +0.25 | 44.00 | 44.00 | 900 | 13.10 | 4.16 | 0.00 |
29/03/67
|
44.00 | 43.75 unread messages | 0.00 | 44.25 | 43.75 | 1,600 | 13.02 | 4.18 | 0.00 |
28/03/67
|
43.75 | 43.75 unread messages | +0.50 | 43.75 | 43.75 | 100 | 13.02 | 4.18 | 0.00 |
27/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.87 | 4.23 | 0.00 |
26/03/67
|
43.25 | 43.25 unread messages | 0.00 | 43.25 | 43.25 | 100 | 12.87 | 4.23 | 0.00 |
25/03/67
|
43.50 | 43.25 unread messages | 0.00 | 43.50 | 43.25 | 800 | 12.87 | 4.23 | 0.00 |
22/03/67
|
43.25 | 43.25 unread messages | -0.25 | 43.25 | 43.25 | 500 | 12.87 | 4.23 | 0.00 |
21/03/67
|
43.50 | 43.50 unread messages | +0.50 | 43.50 | 42.50 | 2,700 | 12.95 | 4.21 | 0.00 |
20/03/67
|
43.00 | 43.00 unread messages | -0.50 | 43.00 | 43.00 | 500 | 12.80 | 4.26 | 0.00 |
19/03/67
|
43.75 | 43.50 unread messages | +0.50 | 43.75 | 43.50 | 700 | 12.95 | 4.21 | 0.00 |
18/03/67
|
43.50 | 43.00 unread messages | 0.00 | 43.50 | 43.00 | 1,600 | 12.80 | 4.26 | 0.00 |
15/03/67
|
43.00 | 43.00 unread messages | 0.00 | 43.00 | 43.00 | 700 | 12.80 | 4.26 | 0.00 |
14/03/67
|
43.25 | 43.00 unread messages | -2.25 | 43.50 | 43.00 | 12,900 | 12.80 | 4.26 | 0.00 |
13/03/67
|
45.00 | 45.25 unread messages | +0.50 | 45.25 | 44.75 | 13,300 | 13.47 | 4.04 | 0.00 |
12/03/67
|
44.75 | 44.75 unread messages | 0.00 | 44.75 | 44.50 | 3,300 | 13.32 | 4.09 | 0.00 |
11/03/67
|
44.75 | 44.75 unread messages | 0.00 | 44.75 | 44.75 | 400 | 13.32 | 4.09 | 0.00 |
08/03/67
|
44.50 | 44.75 unread messages | 0.00 | 45.25 | 44.50 | 3,900 | 13.32 | 4.09 | 0.00 |
07/03/67
|
45.00 | 44.75 unread messages | +0.25 | 45.25 | 44.75 | 2,900 | 13.32 | 4.09 | 0.00 |
06/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.25 | 4.11 | 0.00 |
05/03/67
|
45.50 | 44.50 unread messages | -0.50 | 45.50 | 44.50 | 700 | 13.25 | 4.11 | 0.00 |
04/03/67
|
45.00 | 45.00 unread messages | +0.50 | 45.25 | 44.75 | 3,200 | 13.39 | 4.07 | 0.00 |
01/03/67
|
44.00 | 44.50 unread messages | -0.50 | 45.25 | 44.00 | 4,500 | 13.25 | 4.94 | 0.00 |
29/02/67
|
44.75 | 45.00 unread messages | +0.25 | 45.00 | 44.50 | 1,700 | 11.98 | 4.89 | 0.00 |
28/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.92 | 4.92 | 0.00 |
27/02/67
|
44.75 | 44.75 unread messages | 0.00 | 44.75 | 44.75 | 200 | 11.92 | 4.92 | 0.00 |
23/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.92 | 4.92 | 0.00 |
22/02/67
|
45.00 | 44.75 unread messages | -0.50 | 45.00 | 44.75 | 600 | 11.92 | 4.92 | 0.00 |
21/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.05 | 4.86 | 0.00 |
20/02/67
|
45.00 | 45.25 unread messages | 0.00 | 45.25 | 45.00 | 900 | 12.05 | 4.86 | 0.00 |
19/02/67
|
45.25 | 45.25 unread messages | -0.50 | 45.25 | 45.00 | 700 | 12.05 | 4.86 | 0.00 |
16/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.18 | 4.81 | 0.00 |
15/02/67
|
45.75 | 45.75 unread messages | 0.00 | 45.75 | 45.75 | 1,600 | 12.18 | 4.81 | 0.00 |
14/02/67
|
45.00 | 45.75 unread messages | +0.75 | 45.75 | 45.00 | 300 | 12.18 | 4.81 | 0.00 |
13/02/67
|
45.00 | 45.00 unread messages | -1.00 | 45.00 | 45.00 | 100 | 11.98 | 4.89 | 0.00 |
12/02/67
|
46.00 | 46.00 unread messages | +0.75 | 46.25 | 46.00 | 1,200 | 12.25 | 4.78 | 0.00 |
09/02/67
|
45.25 | 45.25 unread messages | 0.00 | 45.25 | 45.25 | 1,700 | 12.05 | 4.86 | 0.00 |
08/02/67
|
46.00 | 45.25 unread messages | -0.25 | 46.25 | 45.25 | 400 | 12.05 | 4.86 | 0.00 |
07/02/67
|
46.00 | 45.50 unread messages | +0.25 | 46.50 | 45.50 | 1,400 | 12.12 | 4.84 | 0.00 |
06/02/67
|
45.75 | 45.25 unread messages | -0.25 | 46.00 | 45.25 | 3,200 | 12.05 | 4.86 | 0.00 |
05/02/67
|
45.50 | 45.50 unread messages | +0.25 | 45.50 | 45.50 | 100 | 12.12 | 4.84 | 0.00 |
02/02/67
|
44.50 | 45.25 unread messages | +1.00 | 45.25 | 44.50 | 1,300 | 12.05 | 4.86 | 0.00 |
01/02/67
|
45.25 | 44.25 unread messages | -1.25 | 45.75 | 44.25 | 600 | 11.78 | 4.97 | 0.00 |
31/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.12 | 4.84 | 0.00 |
30/01/67
|
45.50 | 45.50 unread messages | +0.50 | 45.50 | 45.50 | 100 | 12.12 | 4.84 | 0.00 |
29/01/67
|
45.00 | 45.00 unread messages | +0.50 | 45.00 | 45.00 | 100 | 11.98 | 4.89 | 0.00 |