ราคาหุ้นย้อนหลัง CRANE
ตาราง ราคาหุ้นย้อนหลัง
1.38/0.7
52 Week ต่ำสุด/สูงสุด
6
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
0.73 | 0.74 unread messages | +0.02 | 0.75 | 0.73 | 328,100 | 8.98 | 0.00 | 0.00 |
04/07/67
|
0.74 | 0.72 unread messages | -0.01 | 0.75 | 0.72 | 276,000 | 8.73 | 0.00 | 0.00 |
03/07/67
|
0.71 | 0.73 unread messages | +0.02 | 0.80 | 0.71 | 1,275,100 | 8.85 | 0.00 | 0.00 |
02/07/67
|
0.74 | 0.71 unread messages | -0.06 | 0.77 | 0.71 | 576,300 | 8.61 | 0.00 | 0.00 |
01/07/67
|
0.78 | 0.77 unread messages | -0.01 | 0.78 | 0.72 | 267,400 | 9.34 | 0.00 | 0.00 |
28/06/67
|
0.80 | 0.78 unread messages | 0.00 | 0.80 | 0.75 | 99,100 | 9.46 | 0.00 | 0.00 |
27/06/67
|
0.79 | 0.78 unread messages | 0.00 | 0.80 | 0.76 | 97,600 | 9.46 | 0.00 | 0.00 |
26/06/67
|
0.75 | 0.78 unread messages | +0.04 | 0.81 | 0.75 | 730,400 | 9.46 | 0.00 | 0.00 |
25/06/67
|
0.74 | 0.74 unread messages | +0.01 | 0.76 | 0.74 | 659,300 | 8.98 | 0.00 | 0.00 |
24/06/67
|
0.72 | 0.73 unread messages | +0.01 | 0.75 | 0.72 | 434,200 | 8.85 | 0.00 | 0.00 |
21/06/67
|
0.72 | 0.72 unread messages | 0.00 | 0.72 | 0.67 | 1,593,500 | 8.73 | 0.00 | 0.00 |
20/06/67
|
0.74 | 0.72 unread messages | 0.00 | 0.74 | 0.71 | 158,300 | 8.73 | 0.00 | 0.00 |
19/06/67
|
0.73 | 0.72 unread messages | -0.02 | 0.74 | 0.70 | 1,024,900 | 8.73 | 0.00 | 0.00 |
18/06/67
|
0.73 | 0.74 unread messages | +0.01 | 0.75 | 0.73 | 445,400 | 8.98 | 0.00 | 0.00 |
17/06/67
|
0.74 | 0.73 unread messages | -0.01 | 0.74 | 0.73 | 425,100 | 8.85 | 0.00 | 0.00 |
14/06/67
|
0.74 | 0.74 unread messages | 0.00 | 0.75 | 0.73 | 492,200 | 8.98 | 0.00 | 0.00 |
13/06/67
|
0.75 | 0.74 unread messages | 0.00 | 0.75 | 0.74 | 185,600 | 8.98 | 0.00 | 0.00 |
12/06/67
|
0.76 | 0.74 unread messages | -0.01 | 0.76 | 0.74 | 884,700 | 8.98 | 0.00 | 0.00 |
11/06/67
|
0.78 | 0.75 unread messages | -0.04 | 0.79 | 0.73 | 2,018,800 | 9.10 | 0.00 | 0.00 |
10/06/67
|
0.80 | 0.79 unread messages | -0.02 | 0.80 | 0.76 | 1,232,600 | 9.58 | 0.00 | 0.00 |
07/06/67
|
0.82 | 0.81 unread messages | 0.00 | 0.83 | 0.80 | 213,100 | 9.82 | 0.00 | 0.00 |
06/06/67
|
0.85 | 0.81 unread messages | -0.04 | 0.85 | 0.81 | 128,900 | 9.82 | 0.00 | 0.00 |
06/06/67
|
0.85 | 0.81 unread messages | -0.04 | 0.85 | 0.81 | 128,900 | 9.82 | 0.00 | 0.00 |
06/06/67
|
0.85 | 0.81 unread messages | -0.04 | 0.85 | 0.81 | 128,900 | 9.82 | 0.00 | 0.00 |
05/06/67
|
0.84 | 0.85 unread messages | +0.02 | 0.85 | 0.81 | 607,300 | 10.31 | 0.00 | 0.00 |
04/06/67
|
0.83 | 0.83 unread messages | -0.01 | 0.85 | 0.83 | 532,300 | 10.07 | 0.00 | 0.00 |
31/05/67
|
0.84 | 0.84 unread messages | -0.01 | 0.86 | 0.84 | 112,800 | 10.19 | 0.00 | 0.00 |
30/05/67
|
0.85 | 0.85 unread messages | 0.00 | 0.85 | 0.83 | 183,500 | 10.31 | 0.00 | 0.00 |
29/05/67
|
0.85 | 0.85 unread messages | 0.00 | 0.86 | 0.84 | 260,800 | 10.31 | 0.00 | 0.00 |
28/05/67
|
0.86 | 0.85 unread messages | 0.00 | 0.87 | 0.85 | 415,100 | 10.31 | 0.00 | 0.00 |
27/05/67
|
0.85 | 0.85 unread messages | 0.00 | 0.86 | 0.85 | 95,600 | 10.31 | 0.00 | 0.00 |
24/05/67
|
0.86 | 0.85 unread messages | -0.01 | 0.86 | 0.84 | 175,400 | 10.31 | 0.00 | 0.00 |
23/05/67
|
0.85 | 0.86 unread messages | +0.01 | 0.88 | 0.85 | 358,900 | 10.43 | 0.00 | 0.00 |
21/05/67
|
0.87 | 0.85 unread messages | -0.02 | 0.87 | 0.85 | 510,700 | 10.31 | 0.00 | 0.00 |
20/05/67
|
0.88 | 0.87 unread messages | 0.00 | 0.88 | 0.86 | 294,000 | 10.55 | 0.00 | 0.00 |
17/05/67
|
0.87 | 0.87 unread messages | 0.00 | 0.88 | 0.86 | 256,800 | 10.55 | 0.00 | 0.00 |
16/05/67
|
0.86 | 0.87 unread messages | +0.01 | 0.88 | 0.86 | 136,900 | 10.55 | 0.00 | 0.00 |
15/05/67
|
0.89 | 0.86 unread messages | -0.04 | 0.90 | 0.86 | 850,800 | 10.43 | 0.00 | 0.00 |
14/05/67
|
0.90 | 0.90 unread messages | -0.02 | 0.93 | 0.90 | 159,900 | 7.28 | 0.00 | 0.00 |
13/05/67
|
0.92 | 0.92 unread messages | +0.01 | 0.92 | 0.89 | 307,600 | 7.45 | 0.00 | 0.00 |
10/05/67
|
0.91 | 0.91 unread messages | 0.00 | 0.92 | 0.89 | 135,300 | 7.36 | 0.00 | 0.00 |
09/05/67
|
0.91 | 0.91 unread messages | 0.00 | 0.95 | 0.91 | 1,165,200 | 7.36 | 0.00 | 0.00 |
08/05/67
|
0.92 | 0.91 unread messages | -0.01 | 0.93 | 0.91 | 141,300 | 7.36 | 0.00 | 0.00 |
07/05/67
|
0.95 | 0.92 unread messages | 0.00 | 0.95 | 0.92 | 173,700 | 7.45 | 0.00 | 0.00 |
03/05/67
|
0.92 | 0.92 unread messages | 0.00 | 0.93 | 0.91 | 219,300 | 7.45 | 0.00 | 0.00 |
02/05/67
|
0.93 | 0.92 unread messages | -0.01 | 0.95 | 0.92 | 260,100 | 7.45 | 0.00 | 0.00 |
30/04/67
|
0.91 | 0.93 unread messages | +0.02 | 0.95 | 0.91 | 784,900 | 7.53 | 0.00 | 0.00 |
29/04/67
|
0.90 | 0.91 unread messages | +0.02 | 0.91 | 0.89 | 204,300 | 7.36 | 0.00 | 0.00 |
26/04/67
|
0.91 | 0.89 unread messages | -0.01 | 0.91 | 0.89 | 180,000 | 7.20 | 0.00 | 0.00 |
25/04/67
|
0.91 | 0.90 unread messages | 0.00 | 0.91 | 0.90 | 36,100 | 7.28 | 0.00 | 0.00 |
24/04/67
|
0.90 | 0.90 unread messages | 0.00 | 0.91 | 0.89 | 229,700 | 7.28 | 0.00 | 0.00 |
23/04/67
|
0.88 | 0.90 unread messages | +0.01 | 0.91 | 0.88 | 291,000 | 7.28 | 0.00 | 0.00 |
22/04/67
|
0.87 | 0.89 unread messages | +0.03 | 0.90 | 0.87 | 1,061,700 | 7.20 | 0.00 | 0.00 |
19/04/67
|
0.90 | 0.86 unread messages | -0.06 | 0.91 | 0.86 | 2,692,400 | 6.96 | 0.00 | 0.00 |
18/04/67
|
0.93 | 0.92 unread messages | 0.00 | 0.95 | 0.90 | 1,099,700 | 7.45 | 0.00 | 0.00 |
17/04/67
|
0.93 | 0.92 unread messages | -0.02 | 0.93 | 0.91 | 625,300 | 7.45 | 0.00 | 0.00 |
11/04/67
|
0.95 | 0.94 unread messages | -0.01 | 0.95 | 0.93 | 368,700 | 7.61 | 0.00 | 0.00 |
10/04/67
|
0.94 | 0.95 unread messages | +0.01 | 0.95 | 0.94 | 733,400 | 7.69 | 0.00 | 0.00 |
09/04/67
|
0.93 | 0.94 unread messages | +0.02 | 0.95 | 0.93 | 787,300 | 7.61 | 0.00 | 0.00 |
05/04/67
|
0.93 | 0.92 unread messages | -0.01 | 0.94 | 0.91 | 1,723,200 | 7.45 | 0.00 | 0.00 |
04/04/67
|
0.94 | 0.93 unread messages | -0.02 | 0.96 | 0.93 | 1,418,200 | 7.53 | 0.00 | 0.00 |
02/04/67
|
0.97 | 0.96 unread messages | -0.01 | 0.97 | 0.95 | 1,482,600 | 7.77 | 0.00 | 0.00 |
01/04/67
|
0.98 | 0.97 unread messages | -0.01 | 0.99 | 0.97 | 770,300 | 7.85 | 0.00 | 0.00 |
29/03/67
|
1.01 | 0.98 unread messages | -0.02 | 1.03 | 0.97 | 2,991,900 | 7.93 | 0.00 | 0.00 |
28/03/67
|
0.97 | 1.00 unread messages | +0.03 | 1.12 | 0.97 | 28,946,500 | 8.09 | 0.00 | 0.00 |
27/03/67
|
0.97 | 0.97 unread messages | 0.00 | 0.98 | 0.96 | 541,300 | 7.85 | 0.00 | 0.00 |
26/03/67
|
0.95 | 0.97 unread messages | +0.03 | 0.99 | 0.95 | 2,637,400 | 7.85 | 0.00 | 0.00 |
25/03/67
|
0.96 | 0.94 unread messages | -0.01 | 0.97 | 0.94 | 1,161,500 | 7.61 | 0.00 | 0.00 |
22/03/67
|
0.98 | 0.95 unread messages | -0.02 | 0.99 | 0.95 | 1,258,800 | 7.69 | 0.00 | 0.00 |
21/03/67
|
0.97 | 0.97 unread messages | 0.00 | 1.00 | 0.97 | 1,055,200 | 7.85 | 0.00 | 0.00 |
20/03/67
|
0.98 | 0.97 unread messages | 0.00 | 1.01 | 0.96 | 2,700,800 | 7.85 | 0.00 | 0.00 |
19/03/67
|
0.98 | 0.97 unread messages | 0.00 | 1.00 | 0.97 | 1,240,800 | 7.85 | 0.00 | 0.00 |
18/03/67
|
1.00 | 0.97 unread messages | -0.03 | 1.03 | 0.97 | 2,816,200 | 7.85 | 0.00 | 0.00 |
15/03/67
|
0.99 | 1.00 unread messages | +0.01 | 1.05 | 0.98 | 10,926,500 | 8.09 | 0.00 | 0.00 |
14/03/67
|
1.01 | 0.99 unread messages | -0.01 | 1.01 | 0.98 | 3,070,300 | 8.01 | 0.00 | 0.00 |
13/03/67
|
0.95 | 1.00 unread messages | +0.05 | 1.08 | 0.95 | 20,588,800 | 8.09 | 0.00 | 0.00 |
12/03/67
|
0.93 | 0.95 unread messages | +0.01 | 0.99 | 0.93 | 2,699,900 | 7.69 | 0.00 | 0.00 |
11/03/67
|
0.95 | 0.94 unread messages | 0.00 | 0.95 | 0.93 | 495,700 | 7.61 | 0.00 | 0.00 |
08/03/67
|
0.95 | 0.94 unread messages | 0.00 | 0.95 | 0.92 | 978,900 | 7.61 | 0.00 | 0.00 |
07/03/67
|
0.96 | 0.94 unread messages | 0.00 | 0.97 | 0.94 | 655,900 | 7.61 | 0.00 | 0.00 |
06/03/67
|
0.94 | 0.94 unread messages | -0.01 | 0.96 | 0.93 | 1,068,500 | 7.61 | 0.00 | 0.00 |
05/03/67
|
0.96 | 0.95 unread messages | -0.02 | 0.96 | 0.92 | 1,453,000 | 7.69 | 0.00 | 0.00 |
04/03/67
|
0.97 | 0.97 unread messages | -0.01 | 0.99 | 0.93 | 1,156,200 | 7.85 | 0.00 | 0.00 |
01/03/67
|
0.99 | 0.98 unread messages | -0.04 | 1.01 | 0.97 | 1,446,800 | 7.93 | 0.00 | 0.00 |
29/02/67
|
0.99 | 1.02 unread messages | +0.04 | 1.03 | 0.99 | 2,744,600 | 12.41 | 0.00 | 0.00 |
28/02/67
|
0.99 | 0.98 unread messages | 0.00 | 1.01 | 0.97 | 1,123,500 | 11.92 | 0.00 | 0.00 |
27/02/67
|
1.01 | 0.98 unread messages | -0.02 | 1.02 | 0.98 | 1,333,300 | 11.92 | 0.00 | 0.00 |
23/02/67
|
1.01 | 1.00 unread messages | 0.00 | 1.02 | 0.99 | 885,100 | 12.16 | 0.00 | 0.00 |
22/02/67
|
1.00 | 1.00 unread messages | +0.01 | 1.02 | 0.99 | 711,800 | 12.16 | 0.00 | 0.00 |
21/02/67
|
0.98 | 0.99 unread messages | +0.02 | 1.01 | 0.98 | 1,240,400 | 12.04 | 0.00 | 0.00 |
20/02/67
|
1.01 | 0.97 unread messages | -0.03 | 1.02 | 0.97 | 2,591,900 | 11.80 | 0.00 | 0.00 |
19/02/67
|
1.02 | 1.00 unread messages | -0.01 | 1.03 | 1.00 | 1,899,200 | 12.16 | 0.00 | 0.00 |
16/02/67
|
1.04 | 1.01 unread messages | -0.02 | 1.05 | 1.01 | 2,425,600 | 12.29 | 0.00 | 0.00 |
15/02/67
|
1.04 | 1.03 unread messages | -0.02 | 1.06 | 1.03 | 2,011,200 | 12.53 | 0.00 | 0.00 |
14/02/67
|
1.05 | 1.05 unread messages | 0.00 | 1.08 | 1.03 | 4,995,100 | 12.77 | 0.00 | 0.00 |
13/02/67
|
1.06 | 1.05 unread messages | -0.01 | 1.09 | 1.04 | 6,437,500 | 12.77 | 0.00 | 0.00 |
12/02/67
|
1.07 | 1.06 unread messages | -0.01 | 1.09 | 1.04 | 5,440,200 | 12.89 | 0.00 | 0.00 |
09/02/67
|
1.08 | 1.07 unread messages | 0.00 | 1.11 | 1.06 | 5,395,000 | 13.02 | 0.00 | 0.00 |
08/02/67
|
1.10 | 1.07 unread messages | -0.02 | 1.10 | 1.05 | 1,703,600 | 13.02 | 0.00 | 0.00 |
07/02/67
|
1.11 | 1.09 unread messages | 0.00 | 1.14 | 1.08 | 6,208,400 | 13.26 | 0.00 | 0.00 |
06/02/67
|
1.04 | 1.09 unread messages | +0.04 | 1.10 | 1.04 | 1,777,300 | 13.26 | 0.00 | 0.00 |
05/02/67
|
1.07 | 1.05 unread messages | -0.01 | 1.07 | 1.05 | 816,000 | 12.77 | 0.00 | 0.00 |
02/02/67
|
1.05 | 1.06 unread messages | +0.02 | 1.08 | 1.04 | 1,311,900 | 12.89 | 0.00 | 0.00 |
01/02/67
|
1.05 | 1.04 unread messages | 0.00 | 1.06 | 1.04 | 872,200 | 12.65 | 0.00 | 0.00 |
31/01/67
|
1.09 | 1.04 unread messages | -0.05 | 1.10 | 1.04 | 2,788,700 | 12.65 | 0.00 | 0.00 |
30/01/67
|
1.08 | 1.09 unread messages | +0.02 | 1.11 | 1.08 | 2,549,400 | 13.26 | 0.00 | 0.00 |
29/01/67
|
1.07 | 1.07 unread messages | +0.01 | 1.09 | 1.06 | 1,528,100 | 13.02 | 0.00 | 0.00 |
26/01/67
|
1.10 | 1.06 unread messages | -0.04 | 1.11 | 1.05 | 3,258,900 | 12.89 | 0.00 | 0.00 |
25/01/67
|
1.07 | 1.10 unread messages | +0.04 | 1.12 | 1.05 | 7,441,600 | 13.38 | 0.00 | 0.00 |
24/01/67
|
1.06 | 1.06 unread messages | +0.01 | 1.08 | 1.01 | 4,120,500 | 12.89 | 0.00 | 0.00 |
23/01/67
|
1.11 | 1.05 unread messages | -0.06 | 1.17 | 1.03 | 11,059,100 | 12.77 | 0.00 | 0.00 |
22/01/67
|
1.08 | 1.11 unread messages | +0.03 | 1.13 | 1.07 | 5,018,000 | 13.50 | 0.00 | 0.00 |
18/01/67
|
1.09 | 1.08 unread messages | -0.01 | 1.14 | 1.07 | 8,973,300 | 13.14 | 0.00 | 0.00 |
17/01/67
|
1.17 | 1.09 unread messages | -0.07 | 1.17 | 1.09 | 11,173,400 | 13.26 | 0.00 | 0.00 |
16/01/67
|
1.18 | 1.16 unread messages | -0.01 | 1.22 | 1.15 | 14,681,200 | 14.11 | 0.00 | 0.00 |
15/01/67
|
1.16 | 1.17 unread messages | 0.00 | 1.20 | 1.15 | 12,059,300 | 14.23 | 0.00 | 0.00 |
12/01/67
|
1.36 | 1.17 unread messages | -0.07 | 1.38 | 1.16 | 100,758,300 | 14.23 | 0.00 | 0.00 |
11/01/67
|
1.13 | 1.24 unread messages | +0.11 | 1.25 | 1.13 | 46,938,000 | 15.08 | 0.00 | 0.00 |
10/01/67
|
1.20 | 1.13 unread messages | -0.05 | 1.20 | 1.13 | 5,850,200 | 13.75 | 0.00 | 0.00 |
09/01/67
|
1.12 | 1.18 unread messages | +0.08 | 1.18 | 1.10 | 4,362,300 | 14.35 | 0.00 | 0.00 |
08/01/67
|
1.10 | 1.10 unread messages | 0.00 | 1.12 | 1.07 | 3,309,700 | 13.38 | 0.00 | 0.00 |
05/01/67
|
1.12 | 1.10 unread messages | -0.02 | 1.12 | 1.09 | 3,715,500 | 13.38 | 0.00 | 0.00 |
04/01/67
|
1.15 | 1.12 unread messages | -0.02 | 1.15 | 1.11 | 5,523,000 | 13.62 | 0.00 | 0.00 |
03/01/67
|
1.15 | 1.14 unread messages | +0.05 | 1.28 | 1.13 | 70,985,400 | 13.87 | 0.00 | 0.00 |
02/01/67
|
1.03 | 1.09 unread messages | +0.07 | 1.09 | 1.03 | 4,826,500 | 13.26 | 0.00 | 0.00 |
28/12/66
|
1.04 | 1.02 unread messages | -0.02 | 1.05 | 1.02 | 1,301,800 | 12.41 | 0.00 | 0.00 |
27/12/66
|
1.05 | 1.04 unread messages | 0.00 | 1.06 | 1.03 | 2,768,900 | 12.65 | 0.00 | 0.00 |
26/12/66
|
1.04 | 1.04 unread messages | +0.02 | 1.10 | 1.02 | 10,844,100 | 12.65 | 0.00 | 0.00 |
25/12/66
|
1.00 | 1.02 unread messages | +0.05 | 1.08 | 1.00 | 16,934,200 | 12.41 | 0.00 | 0.00 |
25/12/66
|
1.00 | 1.02 unread messages | +0.05 | 1.08 | 1.00 | 16,934,200 | 12.41 | 0.00 | 0.00 |
22/12/66
|
0.97 | 0.97 unread messages | 0.00 | 1.09 | 0.95 | 14,271,700 | 11.80 | 0.00 | 0.00 |
22/12/66
|
0.97 | 0.97 unread messages | 0.00 | 1.09 | 0.95 | 14,271,700 | 11.80 | 0.00 | 0.00 |
21/12/66
|
0.96 | 0.97 unread messages | +0.01 | 0.97 | 0.95 | 487,300 | 11.80 | 0.00 | 0.00 |
20/12/66
|
0.96 | 0.96 unread messages | 0.00 | 0.98 | 0.95 | 700,600 | 11.68 | 0.00 | 0.00 |
19/12/66
|
0.95 | 0.96 unread messages | +0.01 | 0.96 | 0.94 | 397,700 | 11.68 | 0.00 | 0.00 |
18/12/66
|
0.93 | 0.95 unread messages | +0.01 | 0.96 | 0.93 | 349,200 | 11.56 | 0.00 | 0.00 |
15/12/66
|
0.94 | 0.94 unread messages | -0.01 | 0.96 | 0.94 | 866,900 | 11.43 | 0.00 | 0.00 |
14/12/66
|
0.94 | 0.95 unread messages | +0.02 | 0.96 | 0.94 | 703,100 | 11.56 | 0.00 | 0.00 |
13/12/66
|
0.94 | 0.93 unread messages | -0.01 | 0.95 | 0.92 | 651,800 | 11.31 | 0.00 | 0.00 |
12/12/66
|
0.97 | 0.94 unread messages | -0.03 | 0.97 | 0.93 | 1,335,000 | 11.43 | 0.00 | 0.00 |
08/12/66
|
0.99 | 0.97 unread messages | -0.01 | 0.99 | 0.96 | 958,200 | 11.80 | 0.00 | 0.00 |
07/12/66
|
0.95 | 0.98 unread messages | +0.03 | 1.09 | 0.95 | 16,320,900 | 11.92 | 0.00 | 0.00 |
06/12/66
|
0.95 | 0.95 unread messages | 0.00 | 0.97 | 0.95 | 282,600 | 11.56 | 0.00 | 0.00 |
04/12/66
|
0.95 | 0.95 unread messages | +0.01 | 0.97 | 0.93 | 452,100 | 11.56 | 0.00 | 0.00 |
01/12/66
|
0.94 | 0.94 unread messages | 0.00 | 0.95 | 0.94 | 207,200 | 11.43 | 0.00 | 0.00 |
30/11/66
|
0.95 | 0.94 unread messages | -0.01 | 0.96 | 0.94 | 512,100 | 11.43 | 0.00 | 0.00 |
29/11/66
|
0.94 | 0.95 unread messages | +0.01 | 0.98 | 0.94 | 644,500 | 11.56 | 0.00 | 0.00 |
28/11/66
|
0.96 | 0.94 unread messages | -0.01 | 0.97 | 0.94 | 490,800 | 11.43 | 0.00 | 0.00 |
27/11/66
|
0.95 | 0.95 unread messages | 0.00 | 0.96 | 0.94 | 353,900 | 11.56 | 0.00 | 0.00 |
24/11/66
|
1.01 | 0.95 unread messages | -0.05 | 1.02 | 0.95 | 1,475,400 | 11.56 | 0.00 | 0.00 |
23/11/66
|
0.98 | 1.00 unread messages | +0.02 | 1.04 | 0.98 | 3,378,000 | 12.16 | 0.00 | 0.00 |
22/11/66
|
0.99 | 0.98 unread messages | 0.00 | 1.03 | 0.98 | 2,244,900 | 11.92 | 0.00 | 0.00 |
21/11/66
|
0.99 | 0.98 unread messages | -0.01 | 0.99 | 0.98 | 288,400 | 11.92 | 0.00 | 0.00 |
20/11/66
|
0.97 | 0.99 unread messages | 0.00 | 1.00 | 0.97 | 102,800 | 12.04 | 0.00 | 0.00 |
17/11/66
|
0.96 | 0.99 unread messages | +0.03 | 1.00 | 0.95 | 749,400 | 12.04 | 0.00 | 0.00 |
16/11/66
|
0.95 | 0.96 unread messages | 0.00 | 0.97 | 0.94 | 829,700 | 11.68 | 0.00 | 0.00 |
15/11/66
|
0.94 | 0.96 unread messages | +0.03 | 0.98 | 0.94 | 418,300 | 11.68 | 0.00 | 0.00 |
14/11/66
|
0.94 | 0.93 unread messages | -0.01 | 0.95 | 0.92 | 702,400 | 11.31 | 0.00 | 0.00 |
13/11/66
|
1.01 | 0.94 unread messages | -0.06 | 1.01 | 0.94 | 1,858,200 | 11.43 | 0.00 | 0.00 |
10/11/66
|
1.03 | 1.00 unread messages | -0.04 | 1.03 | 1.00 | 2,195,600 | 12.16 | 0.00 | 0.00 |
09/11/66
|
1.06 | 1.04 unread messages | +0.05 | 1.17 | 1.03 | 28,580,000 | 12.65 | 0.00 | 0.00 |
08/11/66
|
0.96 | 0.99 unread messages | +0.02 | 1.00 | 0.96 | 438,000 | -100.00 | 0.00 | 0.00 |
07/11/66
|
0.97 | 0.97 unread messages | 0.00 | 0.98 | 0.96 | 325,100 | -100.00 | 0.00 | 0.00 |
06/11/66
|
0.98 | 0.97 unread messages | 0.00 | 0.99 | 0.97 | 255,200 | -100.00 | 0.00 | 0.00 |
03/11/66
|
0.99 | 0.97 unread messages | -0.01 | 1.00 | 0.97 | 384,900 | -100.00 | 0.00 | 0.00 |
02/11/66
|
0.99 | 0.98 unread messages | 0.00 | 1.02 | 0.98 | 572,900 | -100.00 | 0.00 | 0.00 |
01/11/66
|
0.98 | 0.98 unread messages | +0.02 | 0.99 | 0.97 | 388,100 | -100.00 | 0.00 | 0.00 |
31/10/66
|
0.97 | 0.96 unread messages | -0.02 | 0.98 | 0.95 | 661,400 | -100.00 | 0.00 | 0.00 |
30/10/66
|
0.96 | 0.98 unread messages | +0.02 | 0.98 | 0.94 | 582,400 | -100.00 | 0.00 | 0.00 |
27/10/66
|
0.99 | 0.96 unread messages | -0.01 | 0.99 | 0.96 | 436,800 | -100.00 | 0.00 | 0.00 |
26/10/66
|
0.97 | 0.97 unread messages | +0.02 | 0.99 | 0.96 | 835,600 | -100.00 | 0.00 | 0.00 |
25/10/66
|
0.97 | 0.95 unread messages | -0.01 | 0.97 | 0.95 | 197,900 | -100.00 | 0.00 | 0.00 |
24/10/66
|
0.97 | 0.96 unread messages | -0.01 | 0.97 | 0.96 | 188,700 | -100.00 | 0.00 | 0.00 |
20/10/66
|
0.97 | 0.97 unread messages | +0.02 | 0.97 | 0.95 | 290,300 | -100.00 | 0.00 | 0.00 |
19/10/66
|
0.96 | 0.95 unread messages | 0.00 | 0.99 | 0.95 | 872,500 | -100.00 | 0.00 | 0.00 |
18/10/66
|
0.97 | 0.95 unread messages | -0.02 | 0.98 | 0.95 | 299,000 | -100.00 | 0.00 | 0.00 |
17/10/66
|
0.96 | 0.97 unread messages | +0.02 | 0.99 | 0.96 | 395,400 | -100.00 | 0.00 | 0.00 |
16/10/66
|
0.97 | 0.95 unread messages | -0.03 | 0.97 | 0.95 | 589,200 | -100.00 | 0.00 | 0.00 |
12/10/66
|
0.98 | 0.98 unread messages | 0.00 | 0.98 | 0.97 | 292,800 | -100.00 | 0.00 | 0.00 |
11/10/66
|
0.96 | 0.98 unread messages | +0.01 | 0.99 | 0.96 | 441,500 | -100.00 | 0.00 | 0.00 |
10/10/66
|
0.97 | 0.97 unread messages | +0.01 | 0.98 | 0.96 | 287,100 | -100.00 | 0.00 | 0.00 |
09/10/66
|
0.98 | 0.96 unread messages | -0.01 | 0.98 | 0.94 | 1,314,100 | -100.00 | 0.00 | 0.00 |
06/10/66
|
1.00 | 0.97 unread messages | -0.02 | 1.00 | 0.97 | 864,600 | -100.00 | 0.00 | 0.00 |
05/10/66
|
1.00 | 0.99 unread messages | -0.01 | 1.01 | 0.99 | 558,200 | -100.00 | 0.00 | 0.00 |
04/10/66
|
0.99 | 1.00 unread messages | +0.02 | 1.00 | 0.98 | 471,200 | -100.00 | 0.00 | 0.00 |
03/10/66
|
1.03 | 0.98 unread messages | -0.04 | 1.03 | 0.98 | 1,448,400 | -100.00 | 0.00 | 0.00 |
02/10/66
|
0.99 | 1.02 unread messages | +0.04 | 1.04 | 0.99 | 1,488,200 | -100.00 | 0.00 | 0.00 |
29/09/66
|
0.98 | 0.98 unread messages | +0.01 | 1.00 | 0.98 | 811,100 | -100.00 | 0.00 | 0.00 |
28/09/66
|
1.01 | 0.97 unread messages | -0.06 | 1.03 | 0.96 | 5,152,400 | -100.00 | 0.00 | 0.00 |
27/09/66
|
1.03 | 1.03 unread messages | -0.01 | 1.05 | 1.03 | 1,498,100 | -100.00 | 0.00 | 0.00 |
26/09/66
|
1.08 | 1.04 unread messages | -0.04 | 1.09 | 1.04 | 2,312,554 | 0.00 | 0.00 | 0.00 |
25/09/66
|
1.11 | 1.08 unread messages | -0.02 | 1.11 | 1.07 | 1,361,400 | -100.00 | 0.00 | 0.00 |
22/09/66
|
1.09 | 1.10 unread messages | +0.01 | 1.11 | 1.08 | 1,161,174 | 0.00 | 0.00 | 0.00 |
21/09/66
|
1.09 | 1.09 unread messages | 0.00 | 1.12 | 1.09 | 1,021,700 | -100.00 | 0.00 | 0.00 |
20/09/66
|
1.12 | 1.09 unread messages | -0.04 | 1.13 | 1.09 | 1,802,700 | -100.00 | 0.00 | 0.00 |
19/09/66
|
1.15 | 1.13 unread messages | 0.00 | 1.15 | 1.12 | 1,052,600 | -100.00 | 0.00 | 0.00 |
18/09/66
|
1.15 | 1.13 unread messages | -0.04 | 1.16 | 1.13 | 2,846,400 | -100.00 | 0.00 | 0.00 |
15/09/66
|
1.19 | 1.17 unread messages | -0.02 | 1.20 | 1.17 | 3,679,609 | 0.00 | 0.00 | 0.00 |
14/09/66
|
1.28 | 1.19 unread messages | -0.10 | 1.30 | 1.16 | 22,732,910 | 0.00 | 0.00 | 0.00 |
13/09/66
|
1.24 | 1.29 unread messages | +0.06 | 1.31 | 1.20 | 9,481,805 | 0.00 | 0.00 | 0.00 |
12/09/66
|
1.18 | 1.23 unread messages | +0.05 | 1.26 | 1.18 | 3,873,719 | 0.00 | 0.00 | 0.00 |
11/09/66
|
1.19 | 1.18 unread messages | +0.01 | 1.19 | 1.17 | 311,200 | 0.00 | 0.00 | 0.00 |