ราคาหุ้นย้อนหลัง CRANE
ตาราง ราคาหุ้นย้อนหลัง
1.38/0.65
52 Week ต่ำสุด/สูงสุด
7
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/12/67
|
0.58 | 0.59 unread messages | +0.01 | 0.59 | 0.58 | 281,200 | -100.00 | 0.00 | - |
02/12/67
|
0.61 | 0.58 unread messages | -0.02 | 0.61 | 0.57 | 679,600 | -100.00 | 0.00 | - |
29/11/67
|
0.61 | 0.60 unread messages | 0.00 | 0.61 | 0.60 | 68,200 | -100.00 | 0.00 | - |
28/11/67
|
0.62 | 0.60 unread messages | -0.01 | 0.62 | 0.60 | 26,500 | -100.00 | 0.00 | - |
27/11/67
|
0.62 | 0.61 unread messages | -0.01 | 0.63 | 0.61 | 176,500 | -100.00 | 0.00 | - |
26/11/67
|
0.62 | 0.62 unread messages | 0.00 | 0.63 | 0.61 | 425,200 | -100.00 | 0.00 | - |
25/11/67
|
0.62 | 0.62 unread messages | 0.00 | 0.62 | 0.61 | 168,600 | -100.00 | 0.00 | - |
22/11/67
|
0.60 | 0.62 unread messages | +0.01 | 0.62 | 0.60 | 68,300 | -100.00 | 0.00 | - |
21/11/67
|
0.63 | 0.61 unread messages | -0.01 | 0.63 | 0.60 | 471,900 | -100.00 | 0.00 | - |
20/11/67
|
0.63 | 0.62 unread messages | -0.01 | 0.63 | 0.62 | 200,800 | -100.00 | 0.00 | - |
19/11/67
|
0.63 | 0.63 unread messages | 0.00 | 0.64 | 0.63 | 107,100 | -100.00 | 0.00 | - |
18/11/67
|
0.62 | 0.63 unread messages | 0.00 | 0.64 | 0.62 | 266,400 | -100.00 | 0.00 | - |
15/11/67
|
0.63 | 0.63 unread messages | +0.01 | 0.64 | 0.61 | 1,230,100 | -100.00 | 0.00 | - |
14/11/67
|
0.63 | 0.62 unread messages | -0.01 | 0.64 | 0.62 | 248,800 | -100.00 | 0.00 | - |
13/11/67
|
0.64 | 0.63 unread messages | -0.01 | 0.66 | 0.62 | 690,700 | 7.33 | 0.00 | - |
12/11/67
|
0.65 | 0.64 unread messages | -0.01 | 0.66 | 0.64 | 578,900 | 7.45 | 0.00 | - |
11/11/67
|
0.68 | 0.65 unread messages | -0.02 | 0.68 | 0.64 | 398,100 | 7.56 | 0.00 | - |
08/11/67
|
0.66 | 0.67 unread messages | +0.01 | 0.67 | 0.66 | 285,100 | 7.80 | 0.00 | - |
07/11/67
|
0.67 | 0.66 unread messages | 0.00 | 0.68 | 0.65 | 687,300 | 7.68 | 0.00 | - |
06/11/67
|
0.68 | 0.66 unread messages | 0.00 | 0.69 | 0.66 | 797,500 | 7.68 | 0.00 | - |
05/11/67
|
0.66 | 0.66 unread messages | 0.00 | 0.67 | 0.65 | 225,500 | 7.68 | 0.00 | - |
04/11/67
|
0.65 | 0.66 unread messages | +0.01 | 0.66 | 0.64 | 259,800 | 7.68 | 0.00 | - |
01/11/67
|
0.67 | 0.65 unread messages | -0.02 | 0.67 | 0.64 | 796,000 | 7.56 | 0.00 | - |
31/10/67
|
0.67 | 0.67 unread messages | 0.00 | 0.68 | 0.65 | 479,700 | 7.80 | 0.00 | - |
30/10/67
|
0.66 | 0.67 unread messages | +0.01 | 0.68 | 0.66 | 454,900 | 7.80 | 0.00 | - |
29/10/67
|
0.67 | 0.66 unread messages | -0.02 | 0.69 | 0.66 | 141,900 | 7.68 | 0.00 | - |
28/10/67
|
0.68 | 0.68 unread messages | -0.01 | 0.68 | 0.66 | 377,700 | 7.91 | 0.00 | - |
25/10/67
|
0.67 | 0.69 unread messages | +0.01 | 0.69 | 0.67 | 104,600 | 8.03 | 0.00 | - |
24/10/67
|
0.68 | 0.68 unread messages | 0.00 | 0.69 | 0.67 | 324,500 | 7.91 | 0.00 | - |
22/10/67
|
0.70 | 0.68 unread messages | -0.02 | 0.70 | 0.68 | 704,300 | 7.91 | 0.00 | - |
21/10/67
|
0.70 | 0.70 unread messages | 0.00 | 0.71 | 0.69 | 126,400 | 8.14 | 0.00 | - |
18/10/67
|
0.72 | 0.70 unread messages | -0.01 | 0.72 | 0.69 | 1,348,100 | 8.14 | 0.00 | - |
17/10/67
|
0.72 | 0.71 unread messages | -0.01 | 0.73 | 0.70 | 846,900 | 8.26 | 0.00 | - |
16/10/67
|
0.71 | 0.72 unread messages | +0.01 | 0.72 | 0.71 | 430,900 | 8.38 | 0.00 | - |
15/10/67
|
0.75 | 0.71 unread messages | -0.03 | 0.75 | 0.71 | 957,600 | 8.26 | 0.00 | - |
11/10/67
|
0.76 | 0.74 unread messages | -0.01 | 0.77 | 0.74 | 662,500 | 8.61 | 0.00 | - |
10/10/67
|
0.74 | 0.75 unread messages | +0.01 | 0.76 | 0.74 | 660,800 | 8.73 | 0.00 | - |
09/10/67
|
0.73 | 0.74 unread messages | +0.01 | 0.77 | 0.72 | 2,832,600 | 8.61 | 0.00 | - |
08/10/67
|
0.73 | 0.73 unread messages | 0.00 | 0.74 | 0.73 | 1,124,200 | 8.49 | 0.00 | - |
07/10/67
|
0.70 | 0.73 unread messages | +0.03 | 0.80 | 0.70 | 12,701,500 | 8.49 | 0.00 | - |
04/10/67
|
0.73 | 0.70 unread messages | -0.03 | 0.73 | 0.69 | 1,187,100 | 8.14 | 0.00 | - |
03/10/67
|
0.76 | 0.73 unread messages | -0.03 | 0.76 | 0.73 | 1,591,100 | 8.49 | 0.00 | - |
02/10/67
|
0.79 | 0.76 unread messages | -0.02 | 0.79 | 0.75 | 1,381,000 | 8.84 | 0.00 | - |
01/10/67
|
0.78 | 0.78 unread messages | +0.01 | 0.78 | 0.77 | 967,900 | 9.08 | 0.00 | - |
30/09/67
|
0.78 | 0.77 unread messages | -0.01 | 0.79 | 0.77 | 879,000 | 8.96 | 0.00 | - |
27/09/67
|
0.77 | 0.78 unread messages | +0.01 | 0.82 | 0.77 | 4,114,500 | 9.08 | 0.00 | - |
26/09/67
|
0.80 | 0.77 unread messages | -0.03 | 0.81 | 0.77 | 1,849,300 | 8.96 | 0.00 | - |
25/09/67
|
0.80 | 0.80 unread messages | 0.00 | 0.81 | 0.78 | 2,477,000 | 9.31 | 0.00 | - |
24/09/67
|
0.81 | 0.80 unread messages | -0.01 | 0.82 | 0.80 | 1,864,000 | 9.31 | 0.00 | - |
23/09/67
|
0.83 | 0.81 unread messages | -0.01 | 0.86 | 0.81 | 3,728,800 | 9.42 | 0.00 | - |
20/09/67
|
0.84 | 0.82 unread messages | 0.00 | 0.84 | 0.81 | 1,068,500 | 9.54 | 0.00 | - |
19/09/67
|
0.81 | 0.82 unread messages | +0.01 | 0.85 | 0.80 | 1,681,500 | 9.54 | 0.00 | - |
18/09/67
|
0.82 | 0.81 unread messages | -0.01 | 0.83 | 0.80 | 1,310,400 | 9.42 | 0.00 | - |
17/09/67
|
0.79 | 0.82 unread messages | +0.03 | 0.84 | 0.78 | 3,556,500 | 9.54 | 0.00 | - |
16/09/67
|
0.79 | 0.79 unread messages | 0.00 | 0.80 | 0.78 | 1,070,600 | 9.19 | 0.00 | - |
13/09/67
|
0.78 | 0.79 unread messages | +0.02 | 0.83 | 0.78 | 1,589,200 | 9.19 | 0.00 | - |
12/09/67
|
0.78 | 0.77 unread messages | +0.01 | 0.80 | 0.76 | 570,500 | 8.96 | 0.00 | - |
11/09/67
|
0.78 | 0.76 unread messages | -0.03 | 0.78 | 0.76 | 727,000 | 8.84 | 0.00 | - |
10/09/67
|
0.78 | 0.79 unread messages | +0.01 | 0.80 | 0.78 | 549,400 | 9.19 | 0.00 | - |
09/09/67
|
0.80 | 0.78 unread messages | -0.02 | 0.80 | 0.76 | 863,800 | 9.08 | 0.00 | - |
06/09/67
|
0.83 | 0.80 unread messages | -0.01 | 0.83 | 0.78 | 1,291,100 | 9.31 | 0.00 | - |
05/09/67
|
0.81 | 0.81 unread messages | 0.00 | 0.84 | 0.80 | 1,393,100 | 9.42 | 0.00 | - |
04/09/67
|
0.76 | 0.81 unread messages | +0.05 | 0.87 | 0.76 | 7,841,300 | 9.42 | 0.00 | - |
03/09/67
|
0.75 | 0.76 unread messages | +0.01 | 0.77 | 0.75 | 536,800 | 8.84 | 0.00 | - |
02/09/67
|
0.76 | 0.75 unread messages | -0.01 | 0.76 | 0.75 | 303,000 | 8.73 | 0.00 | - |
30/08/67
|
0.75 | 0.76 unread messages | +0.02 | 0.76 | 0.74 | 337,800 | 8.84 | 0.00 | - |
29/08/67
|
0.74 | 0.74 unread messages | -0.01 | 0.76 | 0.74 | 173,500 | 8.61 | 0.00 | - |
28/08/67
|
0.76 | 0.75 unread messages | 0.00 | 0.76 | 0.74 | 161,000 | 8.73 | 0.00 | - |
27/08/67
|
0.75 | 0.75 unread messages | 0.00 | 0.77 | 0.75 | 417,000 | 8.73 | 0.00 | - |
26/08/67
|
0.77 | 0.75 unread messages | -0.01 | 0.79 | 0.74 | 981,100 | 8.73 | 0.00 | - |
23/08/67
|
0.76 | 0.76 unread messages | 0.00 | 0.79 | 0.75 | 740,400 | 8.84 | 0.00 | - |
22/08/67
|
0.80 | 0.76 unread messages | -0.03 | 0.80 | 0.76 | 229,700 | 8.84 | 0.00 | - |
21/08/67
|
0.78 | 0.79 unread messages | +0.02 | 0.79 | 0.77 | 187,900 | 9.19 | 0.00 | - |
20/08/67
|
0.80 | 0.77 unread messages | 0.00 | 0.81 | 0.77 | 389,100 | 8.96 | 0.00 | - |
19/08/67
|
0.73 | 0.77 unread messages | +0.04 | 0.80 | 0.73 | 214,000 | 8.96 | 0.00 | - |
16/08/67
|
0.76 | 0.73 unread messages | 0.00 | 0.77 | 0.73 | 184,000 | 8.49 | 0.00 | - |
15/08/67
|
0.75 | 0.73 unread messages | +0.01 | 0.76 | 0.73 | 42,800 | 8.49 | 0.00 | - |
14/08/67
|
0.74 | 0.72 unread messages | +0.01 | 0.75 | 0.72 | 334,300 | 8.38 | 0.00 | - |
13/08/67
|
0.73 | 0.71 unread messages | +0.01 | 0.74 | 0.71 | 200,000 | 8.26 | 0.00 | - |
09/08/67
|
0.74 | 0.70 unread messages | -0.04 | 0.78 | 0.70 | 361,300 | 8.49 | 0.00 | - |
08/08/67
|
0.75 | 0.74 unread messages | 0.00 | 0.78 | 0.74 | 222,900 | 8.98 | 0.00 | - |
07/08/67
|
0.80 | 0.74 unread messages | -0.02 | 0.80 | 0.71 | 637,500 | 8.98 | 0.00 | - |
06/08/67
|
0.79 | 0.76 unread messages | -0.02 | 0.81 | 0.76 | 285,800 | 9.22 | 0.00 | - |
05/08/67
|
0.84 | 0.78 unread messages | -0.06 | 0.84 | 0.78 | 806,000 | 9.46 | 0.00 | - |
02/08/67
|
0.84 | 0.84 unread messages | +0.01 | 0.86 | 0.82 | 287,100 | 10.19 | 0.00 | - |
01/08/67
|
0.83 | 0.83 unread messages | 0.00 | 0.85 | 0.83 | 351,800 | 10.07 | 0.00 | - |
31/07/67
|
0.84 | 0.83 unread messages | -0.01 | 0.87 | 0.83 | 232,300 | 10.07 | 0.00 | - |
30/07/67
|
0.81 | 0.84 unread messages | +0.04 | 0.86 | 0.81 | 1,334,700 | 10.19 | 0.00 | - |
26/07/67
|
0.79 | 0.80 unread messages | +0.01 | 0.83 | 0.78 | 419,800 | 9.70 | 0.00 | - |
25/07/67
|
0.81 | 0.79 unread messages | -0.01 | 0.83 | 0.79 | 525,600 | 9.58 | 0.00 | - |
24/07/67
|
0.79 | 0.80 unread messages | +0.02 | 0.81 | 0.78 | 437,200 | 9.70 | 0.00 | - |
23/07/67
|
0.79 | 0.78 unread messages | -0.01 | 0.81 | 0.78 | 873,600 | 9.46 | 0.00 | - |
19/07/67
|
0.83 | 0.79 unread messages | -0.03 | 0.83 | 0.79 | 1,297,000 | 9.58 | 0.00 | - |
18/07/67
|
0.83 | 0.82 unread messages | 0.00 | 0.85 | 0.81 | 859,700 | 9.95 | 0.00 | - |
17/07/67
|
0.83 | 0.82 unread messages | 0.00 | 0.85 | 0.82 | 882,100 | 9.95 | 0.00 | - |
16/07/67
|
0.82 | 0.82 unread messages | 0.00 | 0.87 | 0.82 | 1,873,800 | 9.95 | 0.00 | - |
15/07/67
|
0.85 | 0.82 unread messages | -0.04 | 0.96 | 0.82 | 11,792,300 | 9.95 | 0.00 | - |
12/07/67
|
0.78 | 0.86 unread messages | +0.08 | 0.93 | 0.77 | 10,675,400 | 10.43 | 0.00 | - |
11/07/67
|
0.79 | 0.78 unread messages | 0.00 | 0.80 | 0.75 | 408,200 | 9.46 | 0.00 | - |
10/07/67
|
0.76 | 0.78 unread messages | +0.03 | 0.82 | 0.75 | 1,103,900 | 9.46 | 0.00 | - |
09/07/67
|
0.74 | 0.75 unread messages | 0.00 | 0.78 | 0.74 | 355,300 | 9.10 | 0.00 | - |
08/07/67
|
0.73 | 0.75 unread messages | +0.01 | 0.75 | 0.72 | 322,000 | 9.10 | 0.00 | - |
05/07/67
|
0.73 | 0.74 unread messages | +0.02 | 0.75 | 0.73 | 328,100 | 8.98 | 0.00 | - |
04/07/67
|
0.74 | 0.72 unread messages | -0.01 | 0.75 | 0.72 | 276,000 | 8.73 | 0.00 | - |
03/07/67
|
0.71 | 0.73 unread messages | +0.02 | 0.80 | 0.71 | 1,275,100 | 8.85 | 0.00 | - |
02/07/67
|
0.74 | 0.71 unread messages | -0.06 | 0.77 | 0.71 | 576,300 | 8.61 | 0.00 | - |
01/07/67
|
0.78 | 0.77 unread messages | -0.01 | 0.78 | 0.72 | 267,400 | 9.34 | 0.00 | - |
28/06/67
|
0.80 | 0.78 unread messages | 0.00 | 0.80 | 0.75 | 99,100 | 9.46 | 0.00 | - |
27/06/67
|
0.79 | 0.78 unread messages | 0.00 | 0.80 | 0.76 | 97,600 | 9.46 | 0.00 | - |
26/06/67
|
0.75 | 0.78 unread messages | +0.04 | 0.81 | 0.75 | 730,400 | 9.46 | 0.00 | - |
25/06/67
|
0.74 | 0.74 unread messages | +0.01 | 0.76 | 0.74 | 659,300 | 8.98 | 0.00 | - |
24/06/67
|
0.72 | 0.73 unread messages | +0.01 | 0.75 | 0.72 | 434,200 | 8.85 | 0.00 | - |
21/06/67
|
0.72 | 0.72 unread messages | 0.00 | 0.72 | 0.67 | 1,593,500 | 8.73 | 0.00 | - |
20/06/67
|
0.74 | 0.72 unread messages | 0.00 | 0.74 | 0.71 | 158,300 | 8.73 | 0.00 | - |
19/06/67
|
0.73 | 0.72 unread messages | -0.02 | 0.74 | 0.70 | 1,024,900 | 8.73 | 0.00 | - |
18/06/67
|
0.73 | 0.74 unread messages | +0.01 | 0.75 | 0.73 | 445,400 | 8.98 | 0.00 | - |
17/06/67
|
0.74 | 0.73 unread messages | -0.01 | 0.74 | 0.73 | 425,100 | 8.85 | 0.00 | - |
14/06/67
|
0.74 | 0.74 unread messages | 0.00 | 0.75 | 0.73 | 492,200 | 8.98 | 0.00 | - |
13/06/67
|
0.75 | 0.74 unread messages | 0.00 | 0.75 | 0.74 | 185,600 | 8.98 | 0.00 | - |
12/06/67
|
0.76 | 0.74 unread messages | -0.01 | 0.76 | 0.74 | 884,700 | 8.98 | 0.00 | - |
11/06/67
|
0.78 | 0.75 unread messages | -0.04 | 0.79 | 0.73 | 2,018,800 | 9.10 | 0.00 | - |
10/06/67
|
0.80 | 0.79 unread messages | -0.02 | 0.80 | 0.76 | 1,232,600 | 9.58 | 0.00 | - |
07/06/67
|
0.82 | 0.81 unread messages | 0.00 | 0.83 | 0.80 | 213,100 | 9.82 | 0.00 | - |
06/06/67
|
0.85 | 0.81 unread messages | -0.04 | 0.85 | 0.81 | 128,900 | 9.82 | 0.00 | - |
06/06/67
|
0.85 | 0.81 unread messages | -0.04 | 0.85 | 0.81 | 128,900 | 9.82 | 0.00 | - |
06/06/67
|
0.85 | 0.81 unread messages | -0.04 | 0.85 | 0.81 | 128,900 | 9.82 | 0.00 | - |
05/06/67
|
0.84 | 0.85 unread messages | +0.02 | 0.85 | 0.81 | 607,300 | 10.31 | 0.00 | - |
04/06/67
|
0.83 | 0.83 unread messages | -0.01 | 0.85 | 0.83 | 532,300 | 10.07 | 0.00 | - |
31/05/67
|
0.84 | 0.84 unread messages | -0.01 | 0.86 | 0.84 | 112,800 | 10.19 | 0.00 | - |
30/05/67
|
0.85 | 0.85 unread messages | 0.00 | 0.85 | 0.83 | 183,500 | 10.31 | 0.00 | - |
29/05/67
|
0.85 | 0.85 unread messages | 0.00 | 0.86 | 0.84 | 260,800 | 10.31 | 0.00 | - |
28/05/67
|
0.86 | 0.85 unread messages | 0.00 | 0.87 | 0.85 | 415,100 | 10.31 | 0.00 | - |
27/05/67
|
0.85 | 0.85 unread messages | 0.00 | 0.86 | 0.85 | 95,600 | 10.31 | 0.00 | - |
24/05/67
|
0.86 | 0.85 unread messages | -0.01 | 0.86 | 0.84 | 175,400 | 10.31 | 0.00 | - |
23/05/67
|
0.85 | 0.86 unread messages | +0.01 | 0.88 | 0.85 | 358,900 | 10.43 | 0.00 | - |
21/05/67
|
0.87 | 0.85 unread messages | -0.02 | 0.87 | 0.85 | 510,700 | 10.31 | 0.00 | - |
20/05/67
|
0.88 | 0.87 unread messages | 0.00 | 0.88 | 0.86 | 294,000 | 10.55 | 0.00 | - |
17/05/67
|
0.87 | 0.87 unread messages | 0.00 | 0.88 | 0.86 | 256,800 | 10.55 | 0.00 | - |
16/05/67
|
0.86 | 0.87 unread messages | +0.01 | 0.88 | 0.86 | 136,900 | 10.55 | 0.00 | - |
15/05/67
|
0.89 | 0.86 unread messages | -0.04 | 0.90 | 0.86 | 850,800 | 10.43 | 0.00 | - |
14/05/67
|
0.90 | 0.90 unread messages | -0.02 | 0.93 | 0.90 | 159,900 | 7.28 | 0.00 | - |
13/05/67
|
0.92 | 0.92 unread messages | +0.01 | 0.92 | 0.89 | 307,600 | 7.45 | 0.00 | - |
10/05/67
|
0.91 | 0.91 unread messages | 0.00 | 0.92 | 0.89 | 135,300 | 7.36 | 0.00 | - |
09/05/67
|
0.91 | 0.91 unread messages | 0.00 | 0.95 | 0.91 | 1,165,200 | 7.36 | 0.00 | - |
08/05/67
|
0.92 | 0.91 unread messages | -0.01 | 0.93 | 0.91 | 141,300 | 7.36 | 0.00 | - |
07/05/67
|
0.95 | 0.92 unread messages | 0.00 | 0.95 | 0.92 | 173,700 | 7.45 | 0.00 | - |
03/05/67
|
0.92 | 0.92 unread messages | 0.00 | 0.93 | 0.91 | 219,300 | 7.45 | 0.00 | - |
02/05/67
|
0.93 | 0.92 unread messages | -0.01 | 0.95 | 0.92 | 260,100 | 7.45 | 0.00 | - |
30/04/67
|
0.91 | 0.93 unread messages | +0.02 | 0.95 | 0.91 | 784,900 | 7.53 | 0.00 | - |
29/04/67
|
0.90 | 0.91 unread messages | +0.02 | 0.91 | 0.89 | 204,300 | 7.36 | 0.00 | - |
26/04/67
|
0.91 | 0.89 unread messages | -0.01 | 0.91 | 0.89 | 180,000 | 7.20 | 0.00 | - |
25/04/67
|
0.91 | 0.90 unread messages | 0.00 | 0.91 | 0.90 | 36,100 | 7.28 | 0.00 | - |
24/04/67
|
0.90 | 0.90 unread messages | 0.00 | 0.91 | 0.89 | 229,700 | 7.28 | 0.00 | - |
23/04/67
|
0.88 | 0.90 unread messages | +0.01 | 0.91 | 0.88 | 291,000 | 7.28 | 0.00 | - |
22/04/67
|
0.87 | 0.89 unread messages | +0.03 | 0.90 | 0.87 | 1,061,700 | 7.20 | 0.00 | - |
19/04/67
|
0.90 | 0.86 unread messages | -0.06 | 0.91 | 0.86 | 2,692,400 | 6.96 | 0.00 | - |
18/04/67
|
0.93 | 0.92 unread messages | 0.00 | 0.95 | 0.90 | 1,099,700 | 7.45 | 0.00 | - |
17/04/67
|
0.93 | 0.92 unread messages | -0.02 | 0.93 | 0.91 | 625,300 | 7.45 | 0.00 | - |
11/04/67
|
0.95 | 0.94 unread messages | -0.01 | 0.95 | 0.93 | 368,700 | 7.61 | 0.00 | - |
10/04/67
|
0.94 | 0.95 unread messages | +0.01 | 0.95 | 0.94 | 733,400 | 7.69 | 0.00 | - |
09/04/67
|
0.93 | 0.94 unread messages | +0.02 | 0.95 | 0.93 | 787,300 | 7.61 | 0.00 | - |
05/04/67
|
0.93 | 0.92 unread messages | -0.01 | 0.94 | 0.91 | 1,723,200 | 7.45 | 0.00 | - |
04/04/67
|
0.94 | 0.93 unread messages | -0.02 | 0.96 | 0.93 | 1,418,200 | 7.53 | 0.00 | - |
02/04/67
|
0.97 | 0.96 unread messages | -0.01 | 0.97 | 0.95 | 1,482,600 | 7.77 | 0.00 | - |
01/04/67
|
0.98 | 0.97 unread messages | -0.01 | 0.99 | 0.97 | 770,300 | 7.85 | 0.00 | - |
29/03/67
|
1.01 | 0.98 unread messages | -0.02 | 1.03 | 0.97 | 2,991,900 | 7.93 | 0.00 | - |
28/03/67
|
0.97 | 1.00 unread messages | +0.03 | 1.12 | 0.97 | 28,946,500 | 8.09 | 0.00 | - |
27/03/67
|
0.97 | 0.97 unread messages | 0.00 | 0.98 | 0.96 | 541,300 | 7.85 | 0.00 | - |
26/03/67
|
0.95 | 0.97 unread messages | +0.03 | 0.99 | 0.95 | 2,637,400 | 7.85 | 0.00 | - |
25/03/67
|
0.96 | 0.94 unread messages | -0.01 | 0.97 | 0.94 | 1,161,500 | 7.61 | 0.00 | - |
22/03/67
|
0.98 | 0.95 unread messages | -0.02 | 0.99 | 0.95 | 1,258,800 | 7.69 | 0.00 | - |
21/03/67
|
0.97 | 0.97 unread messages | 0.00 | 1.00 | 0.97 | 1,055,200 | 7.85 | 0.00 | - |
20/03/67
|
0.98 | 0.97 unread messages | 0.00 | 1.01 | 0.96 | 2,700,800 | 7.85 | 0.00 | - |
19/03/67
|
0.98 | 0.97 unread messages | 0.00 | 1.00 | 0.97 | 1,240,800 | 7.85 | 0.00 | - |
18/03/67
|
1.00 | 0.97 unread messages | -0.03 | 1.03 | 0.97 | 2,816,200 | 7.85 | 0.00 | - |
15/03/67
|
0.99 | 1.00 unread messages | +0.01 | 1.05 | 0.98 | 10,926,500 | 8.09 | 0.00 | - |
14/03/67
|
1.01 | 0.99 unread messages | -0.01 | 1.01 | 0.98 | 3,070,300 | 8.01 | 0.00 | - |
13/03/67
|
0.95 | 1.00 unread messages | +0.05 | 1.08 | 0.95 | 20,588,800 | 8.09 | 0.00 | - |
12/03/67
|
0.93 | 0.95 unread messages | +0.01 | 0.99 | 0.93 | 2,699,900 | 7.69 | 0.00 | - |
11/03/67
|
0.95 | 0.94 unread messages | 0.00 | 0.95 | 0.93 | 495,700 | 7.61 | 0.00 | - |
08/03/67
|
0.95 | 0.94 unread messages | 0.00 | 0.95 | 0.92 | 978,900 | 7.61 | 0.00 | - |
07/03/67
|
0.96 | 0.94 unread messages | 0.00 | 0.97 | 0.94 | 655,900 | 7.61 | 0.00 | - |
06/03/67
|
0.94 | 0.94 unread messages | -0.01 | 0.96 | 0.93 | 1,068,500 | 7.61 | 0.00 | - |
05/03/67
|
0.96 | 0.95 unread messages | -0.02 | 0.96 | 0.92 | 1,453,000 | 7.69 | 0.00 | - |
04/03/67
|
0.97 | 0.97 unread messages | -0.01 | 0.99 | 0.93 | 1,156,200 | 7.85 | 0.00 | - |
01/03/67
|
0.99 | 0.98 unread messages | -0.04 | 1.01 | 0.97 | 1,446,800 | 7.93 | 0.00 | - |
29/02/67
|
0.99 | 1.02 unread messages | +0.04 | 1.03 | 0.99 | 2,744,600 | 12.41 | 0.00 | - |
28/02/67
|
0.99 | 0.98 unread messages | 0.00 | 1.01 | 0.97 | 1,123,500 | 11.92 | 0.00 | - |
27/02/67
|
1.01 | 0.98 unread messages | -0.02 | 1.02 | 0.98 | 1,333,300 | 11.92 | 0.00 | - |
23/02/67
|
1.01 | 1.00 unread messages | 0.00 | 1.02 | 0.99 | 885,100 | 12.16 | 0.00 | - |
22/02/67
|
1.00 | 1.00 unread messages | +0.01 | 1.02 | 0.99 | 711,800 | 12.16 | 0.00 | - |
21/02/67
|
0.98 | 0.99 unread messages | +0.02 | 1.01 | 0.98 | 1,240,400 | 12.04 | 0.00 | - |
20/02/67
|
1.01 | 0.97 unread messages | -0.03 | 1.02 | 0.97 | 2,591,900 | 11.80 | 0.00 | - |
19/02/67
|
1.02 | 1.00 unread messages | -0.01 | 1.03 | 1.00 | 1,899,200 | 12.16 | 0.00 | - |
16/02/67
|
1.04 | 1.01 unread messages | -0.02 | 1.05 | 1.01 | 2,425,600 | 12.29 | 0.00 | - |
15/02/67
|
1.04 | 1.03 unread messages | -0.02 | 1.06 | 1.03 | 2,011,200 | 12.53 | 0.00 | - |
14/02/67
|
1.05 | 1.05 unread messages | 0.00 | 1.08 | 1.03 | 4,995,100 | 12.77 | 0.00 | - |
13/02/67
|
1.06 | 1.05 unread messages | -0.01 | 1.09 | 1.04 | 6,437,500 | 12.77 | 0.00 | - |
12/02/67
|
1.07 | 1.06 unread messages | -0.01 | 1.09 | 1.04 | 5,440,200 | 12.89 | 0.00 | - |
09/02/67
|
1.08 | 1.07 unread messages | 0.00 | 1.11 | 1.06 | 5,395,000 | 13.02 | 0.00 | - |
08/02/67
|
1.10 | 1.07 unread messages | -0.02 | 1.10 | 1.05 | 1,703,600 | 13.02 | 0.00 | - |