ราคาหุ้นย้อนหลัง CRANE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.36 | 0.37 unread messages | 0.00 | 0.40 | 0.36 | 567,900 | -100.00 | 0.00 | - |
03/12/68
|
0.36 | 0.37 unread messages | +0.01 | 0.37 | 0.36 | 157,500 | -100.00 | 0.00 | - |
02/12/68
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 261,100 | -100.00 | 0.00 | - |
01/12/68
|
0.34 | 0.36 unread messages | +0.02 | 0.38 | 0.33 | 793,000 | -100.00 | 0.00 | - |
28/11/68
|
0.32 | 0.34 unread messages | +0.02 | 0.34 | 0.32 | 250,800 | -100.00 | 0.00 | - |
27/11/68
|
0.32 | 0.32 unread messages | 0.00 | 0.34 | 0.31 | 1,048,600 | -100.00 | 0.00 | - |
26/11/68
|
0.31 | 0.32 unread messages | +0.01 | 0.32 | 0.30 | 226,200 | -100.00 | 0.00 | - |
25/11/68
|
0.32 | 0.31 unread messages | 0.00 | 0.32 | 0.31 | 17,600 | -100.00 | 0.00 | - |
24/11/68
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.31 | 114,000 | -100.00 | 0.00 | - |
21/11/68
|
0.31 | 0.31 unread messages | -0.01 | 0.32 | 0.31 | 562,100 | -100.00 | 0.00 | - |
20/11/68
|
0.31 | 0.32 unread messages | +0.01 | 0.32 | 0.31 | 152,300 | -100.00 | 0.00 | - |
19/11/68
|
0.30 | 0.31 unread messages | 0.00 | 0.33 | 0.30 | 384,000 | -100.00 | 0.00 | - |
18/11/68
|
0.31 | 0.31 unread messages | -0.01 | 0.31 | 0.31 | 130,900 | -100.00 | 0.00 | - |
17/11/68
|
0.31 | 0.32 unread messages | -0.01 | 0.33 | 0.29 | 1,151,600 | -100.00 | 0.00 | - |
14/11/68
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 1,441,800 | -100.00 | 0.00 | - |
13/11/68
|
0.34 | 0.33 unread messages | 0.00 | 0.35 | 0.32 | 1,174,700 | -100.00 | 0.00 | - |
12/11/68
|
0.36 | 0.33 unread messages | -0.03 | 0.37 | 0.33 | 893,200 | -100.00 | 0.00 | - |
11/11/68
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.35 | 122,300 | -100.00 | 0.00 | - |
10/11/68
|
0.38 | 0.36 unread messages | 0.00 | 0.38 | 0.36 | 274,400 | -100.00 | 0.00 | - |
07/11/68
|
0.38 | 0.36 unread messages | -0.03 | 0.38 | 0.36 | 432,700 | -100.00 | 0.00 | - |
06/11/68
|
0.36 | 0.39 unread messages | +0.04 | 0.39 | 0.36 | 1,088,400 | -100.00 | 0.00 | - |
05/11/68
|
0.35 | 0.35 unread messages | 0.00 | 0.37 | 0.35 | 537,300 | -100.00 | 0.00 | - |
04/11/68
|
0.35 | 0.35 unread messages | -0.01 | 0.37 | 0.35 | 24,700 | -100.00 | 0.00 | - |
03/11/68
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.35 | 128,400 | -100.00 | 0.00 | - |
31/10/68
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.35 | 428,500 | -100.00 | 0.00 | - |
30/10/68
|
0.38 | 0.36 unread messages | -0.01 | 0.38 | 0.35 | 358,200 | -100.00 | 0.00 | - |
29/10/68
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.35 | 666,100 | -100.00 | 0.00 | - |
28/10/68
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.35 | 846,600 | -100.00 | 0.00 | - |
27/10/68
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.37 | 250,400 | -100.00 | 0.00 | - |
24/10/68
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.37 | 176,500 | -100.00 | 0.00 | - |
22/10/68
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.37 | 373,700 | -100.00 | 0.00 | - |
21/10/68
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.37 | 216,400 | -100.00 | 0.00 | - |
20/10/68
|
0.37 | 0.38 unread messages | 0.00 | 0.39 | 0.37 | 481,700 | -100.00 | 0.00 | - |
17/10/68
|
0.39 | 0.38 unread messages | -0.01 | 0.40 | 0.38 | 492,300 | -100.00 | 0.00 | - |
16/10/68
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 282,600 | -100.00 | 0.00 | - |
15/10/68
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 1,379,700 | -100.00 | 0.00 | - |
14/10/68
|
0.38 | 0.39 unread messages | +0.01 | 0.40 | 0.38 | 1,452,400 | -100.00 | 0.00 | - |
10/10/68
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.38 | 289,500 | -100.00 | 0.00 | - |
09/10/68
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.37 | 362,100 | -100.00 | 0.00 | - |
08/10/68
|
0.39 | 0.38 unread messages | -0.01 | 0.39 | 0.37 | 1,125,100 | -100.00 | 0.00 | - |
07/10/68
|
0.39 | 0.39 unread messages | 0.00 | 0.41 | 0.38 | 705,800 | -100.00 | 0.00 | - |
06/10/68
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 177,500 | -100.00 | 0.00 | - |
03/10/68
|
0.41 | 0.39 unread messages | -0.03 | 0.42 | 0.38 | 2,491,900 | -100.00 | 0.00 | - |
02/10/68
|
0.42 | 0.42 unread messages | +0.01 | 0.43 | 0.41 | 837,800 | -100.00 | 0.00 | - |
01/10/68
|
0.41 | 0.41 unread messages | 0.00 | 0.45 | 0.41 | 4,239,300 | -100.00 | 0.00 | - |
30/09/68
|
0.43 | 0.41 unread messages | -0.02 | 0.43 | 0.40 | 711,500 | -100.00 | 0.00 | - |
29/09/68
|
0.43 | 0.43 unread messages | 0.00 | 0.44 | 0.43 | 2,072,400 | -100.00 | 0.00 | - |
26/09/68
|
0.41 | 0.43 unread messages | +0.03 | 0.44 | 0.41 | 2,765,100 | -100.00 | 0.00 | - |
25/09/68
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 1,079,700 | -100.00 | 0.00 | - |
24/09/68
|
0.42 | 0.40 unread messages | -0.03 | 0.42 | 0.38 | 3,236,200 | -100.00 | 0.00 | - |
23/09/68
|
0.45 | 0.43 unread messages | -0.02 | 0.46 | 0.43 | 1,135,200 | -100.00 | 0.00 | - |
22/09/68
|
0.45 | 0.45 unread messages | 0.00 | 0.47 | 0.45 | 1,388,700 | -100.00 | 0.00 | - |
19/09/68
|
0.46 | 0.45 unread messages | 0.00 | 0.49 | 0.45 | 9,888,500 | -100.00 | 0.00 | - |
18/09/68
|
0.46 | 0.45 unread messages | -0.01 | 0.47 | 0.45 | 1,077,400 | -100.00 | 0.00 | - |
17/09/68
|
0.47 | 0.46 unread messages | -0.01 | 0.48 | 0.45 | 1,336,000 | -100.00 | 0.00 | - |
16/09/68
|
0.48 | 0.47 unread messages | -0.01 | 0.48 | 0.46 | 1,420,900 | -100.00 | 0.00 | - |
15/09/68
|
0.48 | 0.48 unread messages | 0.00 | 0.49 | 0.47 | 1,223,100 | -100.00 | 0.00 | - |
12/09/68
|
0.51 | 0.48 unread messages | -0.02 | 0.51 | 0.48 | 2,374,800 | -100.00 | 0.00 | - |
11/09/68
|
0.48 | 0.50 unread messages | +0.03 | 0.50 | 0.47 | 2,155,800 | -100.00 | 0.00 | - |
10/09/68
|
0.47 | 0.47 unread messages | -0.01 | 0.48 | 0.47 | 753,400 | -100.00 | 0.00 | - |
09/09/68
|
0.45 | 0.48 unread messages | +0.03 | 0.52 | 0.44 | 2,775,400 | -100.00 | 0.00 | - |
08/09/68
|
0.48 | 0.45 unread messages | -0.02 | 0.48 | 0.45 | 1,450,800 | -100.00 | 0.00 | - |
05/09/68
|
0.48 | 0.47 unread messages | -0.02 | 0.51 | 0.47 | 844,400 | -100.00 | 0.00 | - |
04/09/68
|
0.49 | 0.49 unread messages | 0.00 | 0.49 | 0.47 | 612,800 | -100.00 | 0.00 | - |
03/09/68
|
0.49 | 0.49 unread messages | 0.00 | 0.49 | 0.45 | 1,211,800 | -100.00 | 0.00 | - |
02/09/68
|
0.51 | 0.49 unread messages | -0.01 | 0.51 | 0.49 | 523,900 | -100.00 | 0.00 | - |
01/09/68
|
0.52 | 0.50 unread messages | 0.00 | 0.54 | 0.48 | 2,857,400 | -100.00 | 0.00 | - |
29/08/68
|
0.51 | 0.50 unread messages | 0.00 | 0.52 | 0.48 | 948,000 | -100.00 | 0.00 | - |
28/08/68
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.45 | 2,141,600 | -100.00 | 0.00 | - |
27/08/68
|
0.51 | 0.50 unread messages | 0.00 | 0.55 | 0.49 | 7,715,200 | -100.00 | 0.00 | - |
26/08/68
|
0.50 | 0.50 unread messages | -0.01 | 0.52 | 0.49 | 3,187,300 | -100.00 | 0.00 | - |
22/08/68
|
0.39 | 0.47 unread messages | +0.07 | 0.52 | 0.39 | 21,110,200 | -100.00 | 0.00 | - |
21/08/68
|
0.39 | 0.40 unread messages | +0.01 | 0.42 | 0.38 | 1,202,200 | -100.00 | 0.00 | - |
20/08/68
|
0.39 | 0.39 unread messages | +0.01 | 0.40 | 0.38 | 827,000 | -100.00 | 0.00 | - |
19/08/68
|
0.37 | 0.38 unread messages | +0.01 | 0.40 | 0.37 | 817,100 | -100.00 | 0.00 | - |
18/08/68
|
0.38 | 0.37 unread messages | +0.01 | 0.41 | 0.37 | 2,174,600 | -100.00 | 0.00 | - |
15/08/68
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.35 | 762,800 | -100.00 | 0.00 | - |
14/08/68
|
0.35 | 0.36 unread messages | +0.01 | 0.37 | 0.35 | 920,600 | -100.00 | 0.00 | - |
13/08/68
|
0.36 | 0.35 unread messages | -0.01 | 0.37 | 0.35 | 208,500 | -100.00 | 0.00 | - |
08/08/68
|
0.37 | 0.36 unread messages | 0.00 | 0.37 | 0.35 | 467,500 | -100.00 | 0.00 | - |
07/08/68
|
0.36 | 0.36 unread messages | -0.01 | 0.37 | 0.35 | 731,300 | -100.00 | 0.00 | - |
06/08/68
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 391,400 | -100.00 | 0.00 | - |
05/08/68
|
0.36 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 342,600 | -100.00 | 0.00 | - |
04/08/68
|
0.36 | 0.37 unread messages | +0.01 | 0.37 | 0.36 | 564,400 | -100.00 | 0.00 | - |
01/08/68
|
0.37 | 0.36 unread messages | -0.01 | 0.37 | 0.36 | 1,047,500 | -100.00 | 0.00 | - |
31/07/68
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.37 | 655,300 | -100.00 | 0.00 | - |
30/07/68
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.37 | 1,147,000 | -100.00 | 0.00 | - |
29/07/68
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.37 | 619,100 | -100.00 | 0.00 | - |
25/07/68
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.36 | 1,173,900 | -100.00 | 0.00 | - |
24/07/68
|
0.39 | 0.38 unread messages | 0.00 | 0.39 | 0.37 | 839,600 | -100.00 | 0.00 | - |
23/07/68
|
0.39 | 0.38 unread messages | 0.00 | 0.39 | 0.38 | 1,445,100 | -100.00 | 0.00 | - |
22/07/68
|
0.40 | 0.38 unread messages | -0.02 | 0.41 | 0.38 | 798,400 | -100.00 | 0.00 | - |
21/07/68
|
0.40 | 0.40 unread messages | +0.01 | 0.40 | 0.39 | 148,500 | -100.00 | 0.00 | - |
18/07/68
|
0.39 | 0.39 unread messages | -0.01 | 0.41 | 0.39 | 351,000 | -100.00 | 0.00 | - |
17/07/68
|
0.39 | 0.40 unread messages | +0.02 | 0.40 | 0.39 | 203,700 | -100.00 | 0.00 | - |
16/07/68
|
0.40 | 0.38 unread messages | -0.02 | 0.40 | 0.38 | 145,600 | -100.00 | 0.00 | - |
15/07/68
|
0.40 | 0.40 unread messages | -0.01 | 0.41 | 0.39 | 300,200 | -100.00 | 0.00 | - |
14/07/68
|
0.40 | 0.41 unread messages | +0.02 | 0.41 | 0.39 | 295,700 | -100.00 | 0.00 | - |
11/07/68
|
0.39 | 0.39 unread messages | +0.01 | 0.40 | 0.39 | 106,500 | -100.00 | 0.00 | - |
09/07/68
|
0.38 | 0.38 unread messages | 0.00 | 0.40 | 0.38 | 233,700 | -100.00 | 0.00 | - |
08/07/68
|
0.39 | 0.38 unread messages | -0.01 | 0.39 | 0.38 | 162,600 | -100.00 | 0.00 | - |
07/07/68
|
0.40 | 0.39 unread messages | +0.01 | 0.41 | 0.38 | 248,900 | -100.00 | 0.00 | - |
04/07/68
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.38 | 132,000 | -100.00 | 0.00 | - |
03/07/68
|
0.37 | 0.38 unread messages | +0.01 | 0.44 | 0.37 | 920,700 | -100.00 | 0.00 | - |
02/07/68
|
0.35 | 0.37 unread messages | +0.01 | 0.39 | 0.35 | 341,500 | -100.00 | 0.00 | - |
01/07/68
|
0.37 | 0.36 unread messages | -0.01 | 0.37 | 0.36 | 87,300 | -100.00 | 0.00 | - |
30/06/68
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.36 | 75,200 | -100.00 | 0.00 | - |
27/06/68
|
0.37 | 0.38 unread messages | +0.01 | 0.38 | 0.35 | 305,500 | -100.00 | 0.00 | - |
26/06/68
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.37 | 249,100 | -100.00 | 0.00 | - |
25/06/68
|
0.35 | 0.38 unread messages | +0.02 | 0.38 | 0.35 | 272,000 | -100.00 | 0.00 | - |
24/06/68
|
0.35 | 0.36 unread messages | +0.02 | 0.37 | 0.35 | 629,200 | -100.00 | 0.00 | - |
23/06/68
|
0.34 | 0.34 unread messages | -0.02 | 0.35 | 0.34 | 379,200 | -100.00 | 0.00 | - |
20/06/68
|
0.35 | 0.36 unread messages | +0.01 | 0.36 | 0.35 | 265,800 | -100.00 | 0.00 | - |
19/06/68
|
0.36 | 0.35 unread messages | -0.01 | 0.36 | 0.34 | 334,000 | -100.00 | 0.00 | - |
18/06/68
|
0.38 | 0.36 unread messages | -0.01 | 0.40 | 0.36 | 390,000 | -100.00 | 0.00 | - |
17/06/68
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 138,600 | -100.00 | 0.00 | - |
16/06/68
|
0.38 | 0.37 unread messages | -0.01 | 0.39 | 0.35 | 481,400 | -100.00 | 0.00 | - |
13/06/68
|
0.39 | 0.38 unread messages | -0.02 | 0.40 | 0.38 | 360,800 | -100.00 | 0.00 | - |
12/06/68
|
0.38 | 0.40 unread messages | +0.02 | 0.41 | 0.38 | 878,600 | -100.00 | 0.00 | - |
11/06/68
|
0.38 | 0.38 unread messages | 0.00 | 0.41 | 0.38 | 693,500 | -100.00 | 0.00 | - |
10/06/68
|
0.37 | 0.38 unread messages | +0.01 | 0.39 | 0.37 | 692,100 | -100.00 | 0.00 | - |
09/06/68
|
0.38 | 0.37 unread messages | -0.01 | 0.40 | 0.35 | 1,437,700 | -100.00 | 0.00 | - |
06/06/68
|
0.39 | 0.38 unread messages | 0.00 | 0.39 | 0.38 | 289,000 | -100.00 | 0.00 | - |
05/06/68
|
0.39 | 0.38 unread messages | -0.01 | 0.39 | 0.38 | 222,700 | -100.00 | 0.00 | - |
04/06/68
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 191,600 | -100.00 | 0.00 | - |
30/05/68
|
0.38 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 261,300 | -100.00 | 0.00 | - |
29/05/68
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.37 | 566,600 | -100.00 | 0.00 | - |
28/05/68
|
0.42 | 0.39 unread messages | -0.01 | 0.42 | 0.39 | 273,900 | -100.00 | 0.00 | - |
27/05/68
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.40 | 165,800 | -100.00 | 0.00 | - |
26/05/68
|
0.39 | 0.41 unread messages | +0.02 | 0.43 | 0.39 | 133,700 | -100.00 | 0.00 | - |
23/05/68
|
0.40 | 0.39 unread messages | -0.01 | 0.41 | 0.39 | 176,200 | -100.00 | 0.00 | - |
22/05/68
|
0.44 | 0.40 unread messages | -0.05 | 0.45 | 0.35 | 952,500 | -100.00 | 0.00 | - |
21/05/68
|
0.47 | 0.45 unread messages | -0.01 | 0.47 | 0.44 | 109,000 | -100.00 | 0.00 | - |
20/05/68
|
0.44 | 0.46 unread messages | +0.01 | 0.46 | 0.44 | 120,500 | -100.00 | 0.00 | - |
19/05/68
|
0.48 | 0.45 unread messages | -0.02 | 0.48 | 0.43 | 655,700 | -100.00 | 0.00 | - |
16/05/68
|
0.48 | 0.47 unread messages | -0.01 | 0.48 | 0.43 | 702,800 | -100.00 | 0.00 | - |
14/05/68
|
0.51 | 0.49 unread messages | -0.02 | 0.51 | 0.48 | 342,600 | -100.00 | 0.00 | - |
13/05/68
|
0.50 | 0.51 unread messages | +0.03 | 0.51 | 0.49 | 256,000 | 127.93 | 0.00 | - |
09/05/68
|
0.48 | 0.48 unread messages | 0.00 | 0.50 | 0.48 | 304,100 | 120.40 | 0.00 | - |
09/05/68
|
0.48 | 0.48 unread messages | 0.00 | 0.50 | 0.48 | 304,100 | 120.40 | 0.00 | - |
08/05/68
|
0.50 | 0.48 unread messages | -0.01 | 0.50 | 0.48 | 382,700 | 120.40 | 0.00 | - |
07/05/68
|
0.49 | 0.49 unread messages | +0.01 | 0.50 | 0.48 | 760,600 | 122.91 | 0.00 | - |
06/05/68
|
0.48 | 0.48 unread messages | -0.02 | 0.52 | 0.47 | 705,300 | 120.40 | 0.00 | - |
02/05/68
|
0.54 | 0.50 unread messages | -0.01 | 0.54 | 0.49 | 575,600 | 125.42 | 0.00 | - |
30/04/68
|
0.52 | 0.51 unread messages | -0.01 | 0.53 | 0.51 | 1,006,100 | 127.93 | 0.00 | - |
29/04/68
|
0.47 | 0.52 unread messages | +0.06 | 0.56 | 0.47 | 9,150,000 | 130.43 | 0.00 | - |
28/04/68
|
0.48 | 0.46 unread messages | -0.03 | 0.48 | 0.46 | 447,800 | 115.38 | 0.00 | - |
25/04/68
|
0.50 | 0.49 unread messages | -0.01 | 0.50 | 0.48 | 204,500 | 122.91 | 0.00 | - |
24/04/68
|
0.49 | 0.50 unread messages | +0.01 | 0.50 | 0.49 | 80,100 | 125.42 | 0.00 | - |
23/04/68
|
0.49 | 0.49 unread messages | +0.01 | 0.50 | 0.46 | 458,100 | 122.91 | 0.00 | - |
22/04/68
|
0.49 | 0.48 unread messages | -0.01 | 0.50 | 0.47 | 321,900 | 120.40 | 0.00 | - |
21/04/68
|
0.52 | 0.49 unread messages | 0.00 | 0.52 | 0.49 | 206,500 | 122.91 | 0.00 | - |
18/04/68
|
0.49 | 0.49 unread messages | 0.00 | 0.52 | 0.49 | 136,000 | 122.91 | 0.00 | - |
17/04/68
|
0.48 | 0.49 unread messages | +0.01 | 0.49 | 0.48 | 282,700 | 122.91 | 0.00 | - |
16/04/68
|
0.47 | 0.48 unread messages | 0.00 | 0.49 | 0.46 | 201,900 | 120.40 | 0.00 | - |
11/04/68
|
0.48 | 0.48 unread messages | 0.00 | 0.49 | 0.46 | 236,500 | 120.40 | 0.00 | - |
10/04/68
|
0.52 | 0.48 unread messages | -0.02 | 0.52 | 0.48 | 334,200 | 120.40 | 0.00 | - |
09/04/68
|
0.44 | 0.50 unread messages | +0.06 | 0.50 | 0.44 | 1,529,900 | 125.42 | 0.00 | - |
08/04/68
|
0.47 | 0.44 unread messages | -0.04 | 0.48 | 0.42 | 605,800 | 110.37 | 0.00 | - |
04/04/68
|
0.50 | 0.48 unread messages | -0.02 | 0.50 | 0.46 | 295,500 | 120.40 | 0.00 | - |
03/04/68
|
0.49 | 0.50 unread messages | 0.00 | 0.52 | 0.49 | 351,700 | 125.42 | 0.00 | - |
02/04/68
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 167,100 | 125.42 | 0.00 | - |
01/04/68
|
0.49 | 0.50 unread messages | +0.01 | 0.51 | 0.48 | 234,900 | 125.42 | 0.00 | - |
31/03/68
|
0.46 | 0.49 unread messages | 0.00 | 0.49 | 0.46 | 161,100 | 122.91 | 0.00 | - |
28/03/68
|
0.50 | 0.49 unread messages | 0.00 | 0.50 | 0.49 | 134,600 | 122.91 | 0.00 | - |
27/03/68
|
0.49 | 0.49 unread messages | +0.01 | 0.52 | 0.49 | 1,689,400 | 122.91 | 0.00 | - |
26/03/68
|
0.49 | 0.48 unread messages | -0.01 | 0.50 | 0.48 | 780,200 | 120.40 | 0.00 | - |
25/03/68
|
0.47 | 0.49 unread messages | +0.02 | 0.54 | 0.47 | 1,340,100 | 122.91 | 0.00 | - |
24/03/68
|
0.48 | 0.47 unread messages | -0.01 | 0.50 | 0.47 | 381,900 | 117.89 | 0.00 | - |
21/03/68
|
0.45 | 0.48 unread messages | +0.03 | 0.52 | 0.45 | 3,168,500 | 120.40 | 0.00 | - |
20/03/68
|
0.46 | 0.45 unread messages | +0.01 | 0.47 | 0.44 | 512,300 | 112.88 | 0.00 | - |
19/03/68
|
0.46 | 0.44 unread messages | -0.01 | 0.46 | 0.43 | 245,800 | 110.37 | 0.00 | - |
18/03/68
|
0.44 | 0.45 unread messages | +0.02 | 0.47 | 0.44 | 1,922,900 | 112.88 | 0.00 | - |
17/03/68
|
0.42 | 0.43 unread messages | +0.01 | 0.45 | 0.41 | 1,138,000 | 107.86 | 0.00 | - |
14/03/68
|
0.38 | 0.42 unread messages | +0.03 | 0.48 | 0.38 | 4,177,100 | 105.35 | 0.00 | - |
13/03/68
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 162,900 | 97.83 | 0.00 | - |
12/03/68
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 547,100 | 97.83 | 0.00 | - |
11/03/68
|
0.40 | 0.39 unread messages | -0.01 | 0.41 | 0.39 | 461,100 | 97.83 | 0.00 | - |
10/03/68
|
0.43 | 0.40 unread messages | -0.02 | 0.43 | 0.40 | 223,000 | 100.33 | 0.00 | - |
07/03/68
|
0.42 | 0.42 unread messages | 0.00 | 0.47 | 0.41 | 1,184,100 | 105.35 | 0.00 | - |
06/03/68
|
0.42 | 0.42 unread messages | 0.00 | 0.42 | 0.41 | 314,600 | 105.35 | 0.00 | - |
05/03/68
|
0.39 | 0.42 unread messages | +0.03 | 0.44 | 0.39 | 564,800 | 105.35 | 0.00 | - |
04/03/68
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.38 | 247,500 | 97.83 | 0.00 | - |
03/03/68
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 150,600 | 100.33 | 0.00 | - |
28/02/68
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 349,900 | 100.33 | 0.00 | - |
27/02/68
|
0.42 | 0.40 unread messages | 0.00 | 0.42 | 0.40 | 277,600 | -100.00 | 0.00 | - |
26/02/68
|
0.40 | 0.40 unread messages | +0.01 | 0.42 | 0.40 | 313,300 | -100.00 | 0.00 | - |
25/02/68
|
0.40 | 0.39 unread messages | -0.02 | 0.41 | 0.39 | 260,400 | -100.00 | 0.00 | - |
24/02/68
|
0.42 | 0.41 unread messages | -0.01 | 0.43 | 0.40 | 548,200 | -100.00 | 0.00 | - |
21/02/68
|
0.42 | 0.42 unread messages | 0.00 | 0.44 | 0.42 | 914,400 | -100.00 | 0.00 | - |
20/02/68
|
0.39 | 0.42 unread messages | +0.02 | 0.42 | 0.39 | 1,200,700 | -100.00 | 0.00 | - |
19/02/68
|
0.38 | 0.40 unread messages | +0.02 | 0.40 | 0.38 | 341,100 | -100.00 | 0.00 | - |
18/02/68
|
0.39 | 0.38 unread messages | 0.00 | 0.39 | 0.37 | 194,100 | -100.00 | 0.00 | - |
17/02/68
|
0.38 | 0.38 unread messages | +0.01 | 0.39 | 0.36 | 558,900 | -100.00 | 0.00 | - |
14/02/68
|
0.38 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 879,300 | -100.00 | 0.00 | - |
13/02/68
|
0.37 | 0.37 unread messages | 0.00 | 0.39 | 0.35 | 767,200 | -100.00 | 0.00 | - |
11/02/68
|
0.36 | 0.37 unread messages | +0.01 | 0.39 | 0.36 | 593,700 | -100.00 | 0.00 | - |
10/02/68
|
0.38 | 0.36 unread messages | -0.02 | 0.38 | 0.36 | 426,900 | -100.00 | 0.00 | - |