ราคาหุ้นย้อนหลัง CPT
ตาราง ราคาหุ้นย้อนหลัง
1.1/0.59
52 Week ต่ำสุด/สูงสุด
11
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
0.99 | 0.99 unread messages | -0.01 | 1.01 | 0.98 | 3,322,000 | 11.83 | 2.53 | 0.00 |
21/11/67
|
0.94 | 1.00 unread messages | +0.06 | 1.00 | 0.93 | 1,264,500 | 11.95 | 2.50 | 0.00 |
20/11/67
|
0.99 | 0.94 unread messages | -0.04 | 0.99 | 0.92 | 584,300 | 11.24 | 2.66 | 0.00 |
19/11/67
|
0.91 | 0.98 unread messages | +0.08 | 0.98 | 0.91 | 1,122,500 | 11.71 | 2.55 | 0.00 |
18/11/67
|
0.99 | 0.90 unread messages | -0.09 | 1.04 | 0.90 | 7,789,300 | 10.76 | 2.78 | 0.00 |
15/11/67
|
0.99 | 0.99 unread messages | 0.00 | 1.01 | 0.99 | 9,030,500 | 11.83 | 2.53 | 0.00 |
14/11/67
|
0.99 | 0.99 unread messages | 0.00 | 1.00 | 0.99 | 1,530,600 | 11.83 | 2.53 | 0.00 |
13/11/67
|
0.99 | 0.99 unread messages | 0.00 | 1.00 | 0.99 | 1,052,800 | 11.83 | 2.53 | 0.00 |
12/11/67
|
1.00 | 0.99 unread messages | 0.00 | 1.00 | 0.99 | 2,502,900 | 13.68 | 2.53 | 0.00 |
11/11/67
|
1.00 | 0.99 unread messages | -0.01 | 1.00 | 0.99 | 1,887,300 | 13.68 | 2.53 | 0.00 |
08/11/67
|
0.99 | 1.00 unread messages | 0.00 | 1.00 | 0.99 | 757,900 | 13.82 | 2.50 | 0.00 |
07/11/67
|
1.00 | 1.00 unread messages | 0.00 | 1.00 | 0.99 | 2,043,600 | 13.82 | 2.50 | 0.00 |
06/11/67
|
1.00 | 1.00 unread messages | +0.01 | 1.00 | 0.99 | 1,830,300 | 13.82 | 2.50 | 0.00 |
05/11/67
|
1.00 | 0.99 unread messages | -0.01 | 1.00 | 0.99 | 845,500 | 13.68 | 2.53 | 0.00 |
04/11/67
|
1.00 | 1.00 unread messages | +0.01 | 1.05 | 1.00 | 17,305,500 | 13.82 | 2.50 | 0.00 |
01/11/67
|
1.00 | 0.99 unread messages | 0.00 | 1.00 | 0.99 | 3,427,500 | 13.68 | 2.53 | 0.00 |
31/10/67
|
0.99 | 0.99 unread messages | 0.00 | 1.00 | 0.99 | 1,503,300 | 13.68 | 2.53 | 0.00 |
30/10/67
|
1.00 | 0.99 unread messages | 0.00 | 1.00 | 0.99 | 647,400 | 13.68 | 2.53 | 0.00 |
29/10/67
|
0.99 | 0.99 unread messages | 0.00 | 1.00 | 0.99 | 1,655,100 | 13.68 | 2.53 | 0.00 |
28/10/67
|
1.00 | 0.99 unread messages | -0.01 | 1.00 | 0.99 | 864,400 | 13.68 | 2.53 | 0.00 |
25/10/67
|
0.99 | 1.00 unread messages | +0.01 | 1.00 | 0.99 | 9,061,300 | 13.82 | 2.50 | 0.00 |
24/10/67
|
1.00 | 0.99 unread messages | 0.00 | 1.00 | 0.99 | 4,293,300 | 13.68 | 2.53 | 0.00 |
22/10/67
|
1.00 | 0.99 unread messages | 0.00 | 1.00 | 0.99 | 1,862,200 | 13.68 | 2.53 | 0.00 |
21/10/67
|
1.00 | 0.99 unread messages | 0.00 | 1.00 | 0.99 | 1,025,300 | 13.68 | 2.53 | 0.00 |
18/10/67
|
1.00 | 0.99 unread messages | -0.01 | 1.00 | 0.99 | 692,500 | 13.68 | 2.53 | 0.00 |
17/10/67
|
0.99 | 1.00 unread messages | +0.01 | 1.00 | 0.99 | 2,058,900 | 13.82 | 2.50 | 0.00 |
16/10/67
|
0.99 | 0.99 unread messages | 0.00 | 0.99 | 0.99 | 2,727,200 | 13.68 | 2.53 | 0.00 |
15/10/67
|
0.99 | 0.99 unread messages | 0.00 | 1.00 | 0.99 | 3,133,300 | 13.68 | 2.53 | 0.00 |
11/10/67
|
0.99 | 0.99 unread messages | 0.00 | 1.00 | 0.99 | 4,696,100 | 13.68 | 2.53 | 0.00 |
10/10/67
|
0.99 | 0.99 unread messages | 0.00 | 1.00 | 0.99 | 1,905,800 | 13.68 | 2.53 | 0.00 |
09/10/67
|
0.98 | 0.99 unread messages | 0.00 | 1.00 | 0.98 | 2,390,500 | 13.68 | 2.53 | 0.00 |
08/10/67
|
0.99 | 0.99 unread messages | +0.01 | 0.99 | 0.98 | 601,900 | 13.68 | 2.53 | 0.00 |
07/10/67
|
0.98 | 0.98 unread messages | +0.01 | 1.02 | 0.98 | 12,114,400 | 13.54 | 2.55 | 0.00 |
04/10/67
|
0.97 | 0.97 unread messages | -0.01 | 0.98 | 0.97 | 2,116,700 | 13.40 | 2.58 | 0.00 |
03/10/67
|
0.99 | 0.98 unread messages | -0.01 | 0.99 | 0.97 | 6,027,100 | 13.54 | 2.55 | 0.00 |
02/10/67
|
0.98 | 0.99 unread messages | 0.00 | 1.00 | 0.96 | 14,330,600 | 13.68 | 2.53 | 0.00 |
01/10/67
|
1.06 | 0.99 unread messages | +0.12 | 1.10 | 0.95 | 43,420,600 | 13.68 | 2.53 | 0.00 |
30/09/67
|
0.87 | 0.87 unread messages | +0.02 | 0.87 | 0.84 | 311,947,800 | 12.02 | 2.87 | 0.00 |
27/09/67
|
0.80 | 0.85 unread messages | +0.07 | 0.85 | 0.79 | 4,251,700 | 11.75 | 2.94 | 0.00 |
26/09/67
|
0.75 | 0.78 unread messages | +0.05 | 0.86 | 0.74 | 8,103,000 | 10.78 | 3.21 | 0.00 |
25/09/67
|
0.74 | 0.73 unread messages | 0.00 | 0.79 | 0.73 | 2,175,200 | 10.09 | 3.42 | 0.00 |
24/09/67
|
0.72 | 0.73 unread messages | +0.01 | 0.74 | 0.72 | 237,700 | 10.09 | 3.42 | 0.00 |
23/09/67
|
0.75 | 0.72 unread messages | -0.02 | 0.75 | 0.72 | 242,300 | 9.95 | 3.47 | 0.00 |
20/09/67
|
0.75 | 0.74 unread messages | +0.01 | 0.75 | 0.73 | 309,100 | 10.23 | 3.38 | 0.00 |
19/09/67
|
0.72 | 0.73 unread messages | +0.01 | 0.73 | 0.72 | 142,600 | 10.09 | 3.42 | 0.00 |
18/09/67
|
0.72 | 0.72 unread messages | 0.00 | 0.73 | 0.71 | 352,300 | 9.95 | 3.47 | 0.00 |
17/09/67
|
0.73 | 0.72 unread messages | -0.01 | 0.73 | 0.71 | 283,900 | 9.95 | 3.47 | 0.00 |
16/09/67
|
0.72 | 0.73 unread messages | +0.01 | 0.73 | 0.71 | 215,700 | 10.09 | 3.42 | 0.00 |
13/09/67
|
0.71 | 0.72 unread messages | +0.01 | 0.73 | 0.71 | 250,300 | 9.95 | 3.47 | 0.00 |
12/09/67
|
0.72 | 0.71 unread messages | 0.00 | 0.72 | 0.71 | 81,700 | 9.81 | 3.52 | 0.00 |
11/09/67
|
0.73 | 0.71 unread messages | -0.01 | 0.74 | 0.71 | 145,000 | 9.81 | 3.52 | 0.00 |
10/09/67
|
0.73 | 0.72 unread messages | -0.01 | 0.73 | 0.72 | 228,900 | 9.95 | 3.47 | 0.00 |
09/09/67
|
0.72 | 0.73 unread messages | +0.01 | 0.73 | 0.72 | 265,800 | 10.09 | 3.42 | 0.00 |
06/09/67
|
0.73 | 0.72 unread messages | 0.00 | 0.73 | 0.71 | 303,000 | 9.95 | 3.47 | 0.00 |
05/09/67
|
0.72 | 0.72 unread messages | 0.00 | 0.72 | 0.71 | 99,300 | 9.95 | 3.47 | 0.00 |
04/09/67
|
0.72 | 0.72 unread messages | +0.01 | 0.73 | 0.72 | 273,700 | 9.95 | 3.47 | 0.00 |
03/09/67
|
0.72 | 0.71 unread messages | 0.00 | 0.72 | 0.71 | 45,700 | 9.81 | 3.52 | 0.00 |
02/09/67
|
0.71 | 0.71 unread messages | 0.00 | 0.77 | 0.71 | 326,900 | 9.81 | 3.52 | 0.00 |
30/08/67
|
0.72 | 0.71 unread messages | -0.01 | 0.72 | 0.70 | 120,300 | 9.81 | 3.52 | 0.00 |
29/08/67
|
0.73 | 0.72 unread messages | 0.00 | 0.73 | 0.69 | 497,600 | 9.95 | 3.47 | 0.00 |
28/08/67
|
0.72 | 0.72 unread messages | +0.01 | 0.72 | 0.72 | 56,500 | 9.95 | 3.47 | 0.00 |
27/08/67
|
0.73 | 0.71 unread messages | 0.00 | 0.73 | 0.70 | 147,300 | 9.81 | 3.52 | 0.00 |
26/08/67
|
0.71 | 0.71 unread messages | 0.00 | 0.73 | 0.71 | 160,200 | 9.81 | 3.52 | 0.00 |
23/08/67
|
0.71 | 0.71 unread messages | +0.01 | 0.72 | 0.69 | 1,040,600 | 9.81 | 3.52 | 0.00 |
22/08/67
|
0.70 | 0.70 unread messages | 0.00 | 0.71 | 0.70 | 295,200 | 9.67 | 3.57 | 0.00 |
21/08/67
|
0.68 | 0.70 unread messages | +0.02 | 0.70 | 0.68 | 532,700 | 9.67 | 3.57 | 0.00 |
20/08/67
|
0.68 | 0.68 unread messages | 0.00 | 0.69 | 0.67 | 423,600 | 9.40 | 3.68 | 0.00 |
19/08/67
|
0.68 | 0.68 unread messages | 0.00 | 0.69 | 0.67 | 479,100 | 9.40 | 3.68 | 0.00 |
16/08/67
|
0.67 | 0.68 unread messages | 0.00 | 0.68 | 0.66 | 988,200 | 9.40 | 3.68 | 0.00 |
15/08/67
|
0.67 | 0.68 unread messages | +0.01 | 0.68 | 0.67 | 6,100 | 9.40 | 3.68 | 0.00 |
14/08/67
|
0.67 | 0.67 unread messages | 0.00 | 0.68 | 0.66 | 905,200 | 6.96 | 3.73 | 0.00 |
13/08/67
|
0.68 | 0.67 unread messages | -0.01 | 0.69 | 0.66 | 631,200 | 6.96 | 3.73 | 0.00 |
09/08/67
|
0.70 | 0.68 unread messages | -0.01 | 0.70 | 0.68 | 240,500 | 7.07 | 3.68 | 0.00 |
08/08/67
|
0.70 | 0.69 unread messages | -0.01 | 0.70 | 0.67 | 395,700 | 7.17 | 3.62 | 0.00 |
07/08/67
|
0.71 | 0.70 unread messages | +0.01 | 0.71 | 0.69 | 265,800 | 7.28 | 3.57 | 0.00 |
06/08/67
|
0.70 | 0.69 unread messages | -0.01 | 0.72 | 0.69 | 511,200 | 7.17 | 3.62 | 0.00 |
05/08/67
|
0.73 | 0.70 unread messages | -0.04 | 0.74 | 0.69 | 1,493,600 | 7.28 | 3.57 | 0.00 |
02/08/67
|
0.74 | 0.74 unread messages | 0.00 | 0.75 | 0.73 | 253,300 | 7.69 | 3.38 | 0.00 |
01/08/67
|
0.75 | 0.74 unread messages | -0.01 | 0.76 | 0.74 | 536,400 | 7.69 | 3.38 | 0.00 |
31/07/67
|
0.77 | 0.75 unread messages | -0.01 | 0.77 | 0.75 | 190,000 | 7.79 | 3.33 | 0.00 |
30/07/67
|
0.78 | 0.76 unread messages | -0.02 | 0.78 | 0.76 | 212,900 | 7.90 | 3.29 | 0.00 |
26/07/67
|
0.77 | 0.78 unread messages | +0.01 | 0.78 | 0.77 | 72,700 | 8.11 | 3.21 | 0.00 |
25/07/67
|
0.77 | 0.77 unread messages | 0.00 | 0.78 | 0.75 | 393,600 | 8.00 | 3.25 | 0.00 |
24/07/67
|
0.79 | 0.77 unread messages | 0.00 | 0.80 | 0.77 | 653,600 | 8.00 | 3.25 | 0.00 |
23/07/67
|
0.78 | 0.77 unread messages | 0.00 | 0.78 | 0.74 | 336,400 | 8.00 | 3.25 | 0.00 |
19/07/67
|
0.79 | 0.77 unread messages | -0.01 | 0.80 | 0.77 | 745,000 | 8.00 | 3.25 | 0.00 |
18/07/67
|
0.81 | 0.78 unread messages | -0.02 | 0.83 | 0.78 | 1,144,700 | 8.11 | 3.21 | 0.00 |
17/07/67
|
0.79 | 0.80 unread messages | +0.01 | 0.82 | 0.79 | 761,200 | 8.31 | 3.13 | 0.00 |
16/07/67
|
0.82 | 0.79 unread messages | -0.02 | 0.85 | 0.79 | 2,028,900 | 8.21 | 3.16 | 0.00 |
15/07/67
|
0.78 | 0.81 unread messages | +0.04 | 0.83 | 0.78 | 271,100 | 8.42 | 3.09 | 0.00 |
12/07/67
|
0.78 | 0.77 unread messages | 0.00 | 0.78 | 0.76 | 184,900 | 8.00 | 3.25 | 0.00 |
11/07/67
|
0.77 | 0.77 unread messages | -0.01 | 0.78 | 0.76 | 347,500 | 8.00 | 3.25 | 0.00 |
10/07/67
|
0.78 | 0.78 unread messages | 0.00 | 0.79 | 0.78 | 248,200 | 8.11 | 3.21 | 0.00 |
09/07/67
|
0.79 | 0.78 unread messages | -0.01 | 0.79 | 0.77 | 85,800 | 8.11 | 3.21 | 0.00 |
08/07/67
|
0.78 | 0.79 unread messages | 0.00 | 0.79 | 0.78 | 183,000 | 8.21 | 3.16 | 0.00 |
05/07/67
|
0.80 | 0.79 unread messages | -0.01 | 0.81 | 0.79 | 300,300 | 8.21 | 3.16 | 0.00 |
04/07/67
|
0.81 | 0.80 unread messages | 0.00 | 0.82 | 0.80 | 431,900 | 8.31 | 3.13 | 0.00 |
03/07/67
|
0.80 | 0.80 unread messages | 0.00 | 0.81 | 0.80 | 41,300 | 8.31 | 3.13 | 0.00 |
02/07/67
|
0.81 | 0.80 unread messages | -0.01 | 0.82 | 0.80 | 227,800 | 8.31 | 3.13 | 0.00 |
01/07/67
|
0.82 | 0.81 unread messages | -0.01 | 0.83 | 0.81 | 181,300 | 8.42 | 3.09 | 0.00 |
28/06/67
|
0.82 | 0.82 unread messages | -0.01 | 0.83 | 0.82 | 321,000 | 8.52 | 3.05 | 0.00 |
27/06/67
|
0.84 | 0.83 unread messages | -0.01 | 0.84 | 0.82 | 551,300 | 8.63 | 3.01 | 0.00 |
26/06/67
|
0.86 | 0.84 unread messages | 0.00 | 0.86 | 0.83 | 906,300 | 8.73 | 2.98 | 0.00 |
25/06/67
|
0.81 | 0.84 unread messages | +0.03 | 0.84 | 0.81 | 665,100 | 8.73 | 2.98 | 0.00 |
24/06/67
|
0.75 | 0.81 unread messages | +0.05 | 0.82 | 0.75 | 553,100 | 8.42 | 3.09 | 0.00 |
21/06/67
|
0.72 | 0.76 unread messages | +0.04 | 0.76 | 0.72 | 535,200 | 7.90 | 3.29 | 0.00 |
20/06/67
|
0.71 | 0.72 unread messages | +0.01 | 0.73 | 0.71 | 152,000 | 7.48 | 3.47 | 0.00 |
19/06/67
|
0.74 | 0.71 unread messages | -0.03 | 0.75 | 0.69 | 2,030,700 | 7.38 | 3.52 | 0.00 |
18/06/67
|
0.75 | 0.74 unread messages | -0.02 | 0.76 | 0.72 | 2,179,000 | 7.69 | 3.38 | 0.00 |
17/06/67
|
0.80 | 0.76 unread messages | -0.04 | 0.81 | 0.75 | 3,612,100 | 7.90 | 3.29 | 0.00 |
14/06/67
|
0.85 | 0.80 unread messages | -0.06 | 0.86 | 0.80 | 3,252,500 | 8.31 | 3.13 | 0.00 |
13/06/67
|
0.87 | 0.86 unread messages | -0.02 | 0.88 | 0.85 | 2,407,600 | 8.94 | 2.91 | 0.00 |
12/06/67
|
0.90 | 0.88 unread messages | -0.02 | 0.90 | 0.87 | 1,342,200 | 9.15 | 2.84 | 0.00 |
11/06/67
|
0.88 | 0.90 unread messages | +0.02 | 0.91 | 0.88 | 964,200 | 9.35 | 2.78 | 0.00 |
10/06/67
|
0.89 | 0.88 unread messages | -0.01 | 0.91 | 0.87 | 1,348,000 | 9.15 | 2.84 | 0.00 |
07/06/67
|
0.88 | 0.89 unread messages | +0.02 | 0.90 | 0.88 | 981,500 | 9.25 | 2.81 | 0.00 |
06/06/67
|
0.93 | 0.87 unread messages | -0.05 | 0.95 | 0.87 | 4,164,400 | 9.04 | 2.87 | 0.00 |
06/06/67
|
0.93 | 0.87 unread messages | -0.05 | 0.95 | 0.87 | 4,164,400 | 9.04 | 2.87 | 0.00 |
06/06/67
|
0.93 | 0.87 unread messages | -0.05 | 0.95 | 0.87 | 4,164,400 | 9.04 | 2.87 | 0.00 |
05/06/67
|
0.88 | 0.92 unread messages | +0.05 | 0.92 | 0.88 | 2,285,600 | 9.56 | 2.72 | 0.00 |
04/06/67
|
0.84 | 0.87 unread messages | +0.05 | 0.90 | 0.84 | 43,305,200 | 9.04 | 2.87 | 0.00 |
31/05/67
|
0.83 | 0.82 unread messages | -0.01 | 0.84 | 0.81 | 1,405,500 | 8.52 | 3.05 | 0.00 |
30/05/67
|
0.89 | 0.83 unread messages | -0.08 | 0.90 | 0.83 | 1,985,500 | 8.63 | 3.01 | 0.00 |
29/05/67
|
0.91 | 0.91 unread messages | -0.01 | 0.92 | 0.90 | 380,500 | 9.46 | 2.75 | 0.00 |
28/05/67
|
0.90 | 0.92 unread messages | +0.01 | 0.93 | 0.90 | 439,000 | 9.56 | 2.72 | 0.00 |
27/05/67
|
0.89 | 0.91 unread messages | -0.01 | 0.94 | 0.89 | 729,500 | 9.46 | 2.75 | 0.00 |
24/05/67
|
0.99 | 0.92 unread messages | -0.06 | 1.00 | 0.91 | 3,414,500 | 9.56 | 2.72 | 0.00 |
23/05/67
|
0.96 | 0.98 unread messages | +0.03 | 1.02 | 0.92 | 6,893,000 | 10.19 | 2.55 | 0.00 |
21/05/67
|
0.99 | 0.95 unread messages | -0.02 | 1.03 | 0.91 | 178,123,600 | 9.87 | 2.63 | 0.00 |
20/05/67
|
0.93 | 0.97 unread messages | +0.08 | 1.00 | 0.87 | 13,994,700 | 10.08 | 2.58 | 0.00 |
17/05/67
|
0.88 | 0.89 unread messages | +0.03 | 0.91 | 0.87 | 7,759,200 | 9.25 | 2.81 | 0.00 |
16/05/67
|
0.83 | 0.86 unread messages | +0.04 | 0.87 | 0.83 | 4,701,100 | 8.94 | 2.91 | 0.00 |
15/05/67
|
0.79 | 0.82 unread messages | +0.02 | 0.83 | 0.79 | 1,451,100 | 8.52 | 3.05 | 0.00 |
14/05/67
|
0.77 | 0.80 unread messages | +0.02 | 0.85 | 0.77 | 5,120,000 | 8.31 | 3.13 | 0.00 |
13/05/67
|
0.77 | 0.78 unread messages | +0.03 | 0.81 | 0.75 | 3,401,800 | 8.11 | 3.21 | 0.00 |
10/05/67
|
0.72 | 0.75 unread messages | +0.03 | 0.76 | 0.72 | 2,088,000 | 8.75 | 3.33 | 0.00 |
09/05/67
|
0.72 | 0.72 unread messages | 0.00 | 0.74 | 0.72 | 856,000 | 8.40 | 3.47 | 0.00 |
08/05/67
|
0.71 | 0.72 unread messages | +0.01 | 0.73 | 0.68 | 1,338,300 | 8.40 | 3.47 | 0.00 |
07/05/67
|
0.73 | 0.71 unread messages | -0.02 | 0.73 | 0.68 | 2,865,900 | 8.28 | 3.52 | 0.00 |
03/05/67
|
0.75 | 0.73 unread messages | -0.01 | 0.76 | 0.72 | 375,900 | 8.52 | 3.42 | 0.00 |
02/05/67
|
0.76 | 0.74 unread messages | -0.02 | 0.77 | 0.73 | 845,600 | 8.63 | 3.38 | 0.00 |
30/04/67
|
0.75 | 0.76 unread messages | +0.02 | 0.76 | 0.74 | 1,464,200 | 8.87 | 3.29 | 0.00 |
29/04/67
|
0.70 | 0.74 unread messages | +0.05 | 0.75 | 0.69 | 3,470,100 | 8.63 | 3.38 | 0.00 |
26/04/67
|
0.69 | 0.69 unread messages | +0.01 | 0.72 | 0.67 | 700,000 | 8.05 | 3.62 | 0.00 |
25/04/67
|
0.65 | 0.68 unread messages | +0.03 | 0.69 | 0.64 | 1,024,000 | 7.93 | 3.68 | 0.00 |
24/04/67
|
0.66 | 0.65 unread messages | -0.01 | 0.66 | 0.64 | 94,300 | 7.58 | 3.85 | 0.00 |
23/04/67
|
0.64 | 0.66 unread messages | +0.03 | 0.67 | 0.64 | 295,900 | 7.70 | 3.79 | 0.00 |
22/04/67
|
0.63 | 0.63 unread messages | 0.00 | 0.64 | 0.62 | 323,900 | 7.35 | 3.97 | 0.00 |
19/04/67
|
0.65 | 0.63 unread messages | -0.02 | 0.65 | 0.63 | 606,900 | 7.35 | 3.97 | 0.00 |
18/04/67
|
0.66 | 0.65 unread messages | 0.00 | 0.67 | 0.65 | 467,400 | 7.58 | 3.85 | 0.00 |
17/04/67
|
0.66 | 0.65 unread messages | -0.03 | 0.67 | 0.65 | 467,200 | 7.58 | 3.85 | 0.00 |
11/04/67
|
0.68 | 0.68 unread messages | 0.00 | 0.68 | 0.66 | 525,100 | 7.93 | 3.68 | 0.00 |
10/04/67
|
0.68 | 0.68 unread messages | -0.01 | 0.71 | 0.67 | 723,500 | 7.93 | 3.68 | 0.00 |
09/04/67
|
0.68 | 0.69 unread messages | +0.02 | 0.69 | 0.66 | 357,100 | 8.05 | 3.62 | 0.00 |
05/04/67
|
0.64 | 0.67 unread messages | 0.00 | 0.67 | 0.64 | 1,018,700 | 7.82 | 3.73 | 0.00 |
04/04/67
|
0.71 | 0.67 unread messages | -0.04 | 0.71 | 0.64 | 3,348,900 | 7.82 | 3.73 | 0.00 |
02/04/67
|
0.74 | 0.72 unread messages | -0.02 | 0.75 | 0.71 | 2,422,700 | 8.40 | 3.47 | 0.00 |
01/04/67
|
0.73 | 0.74 unread messages | +0.02 | 0.77 | 0.70 | 4,339,600 | 8.63 | 3.38 | 0.00 |
29/03/67
|
0.75 | 0.72 unread messages | -0.01 | 0.75 | 0.72 | 1,362,200 | 8.40 | 3.47 | 0.00 |
28/03/67
|
0.75 | 0.73 unread messages | -0.01 | 0.77 | 0.72 | 3,440,900 | 8.52 | 3.42 | 0.00 |
27/03/67
|
0.77 | 0.74 unread messages | -0.03 | 0.80 | 0.74 | 6,364,100 | 8.63 | 3.38 | 0.00 |
26/03/67
|
0.77 | 0.77 unread messages | -0.01 | 0.80 | 0.75 | 6,288,500 | 8.98 | 3.25 | 0.00 |
25/03/67
|
0.71 | 0.78 unread messages | +0.08 | 0.88 | 0.70 | 50,837,600 | 9.10 | 3.21 | 0.00 |
22/03/67
|
0.71 | 0.70 unread messages | 0.00 | 0.71 | 0.70 | 74,800 | 8.17 | 3.57 | 0.00 |
21/03/67
|
0.70 | 0.70 unread messages | 0.00 | 0.71 | 0.70 | 31,800 | 8.17 | 3.57 | 0.00 |
20/03/67
|
0.69 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 122,600 | 8.17 | 3.57 | 0.00 |
19/03/67
|
0.71 | 0.70 unread messages | -0.01 | 0.71 | 0.69 | 290,500 | 8.17 | 3.57 | 0.00 |
18/03/67
|
0.73 | 0.71 unread messages | -0.02 | 0.73 | 0.70 | 866,000 | 8.28 | 3.52 | 0.00 |
15/03/67
|
0.74 | 0.73 unread messages | 0.00 | 0.75 | 0.72 | 798,600 | 8.52 | 3.42 | 0.00 |
14/03/67
|
0.71 | 0.73 unread messages | +0.02 | 0.73 | 0.70 | 250,100 | 8.52 | 3.42 | 0.00 |
13/03/67
|
0.70 | 0.71 unread messages | 0.00 | 0.72 | 0.70 | 246,400 | 8.28 | 3.52 | 0.00 |
12/03/67
|
0.72 | 0.71 unread messages | 0.00 | 0.72 | 0.70 | 286,300 | 8.28 | 3.52 | 0.00 |
11/03/67
|
0.70 | 0.71 unread messages | +0.01 | 0.72 | 0.69 | 780,400 | 8.28 | 3.52 | 0.00 |
08/03/67
|
0.68 | 0.70 unread messages | +0.02 | 0.71 | 0.68 | 728,300 | 8.17 | 3.57 | 0.00 |
07/03/67
|
0.66 | 0.68 unread messages | 0.00 | 0.69 | 0.65 | 446,400 | 7.93 | 3.68 | 0.00 |
06/03/67
|
0.68 | 0.68 unread messages | 0.00 | 0.68 | 0.65 | 411,000 | 7.93 | 3.68 | 0.00 |
05/03/67
|
0.67 | 0.68 unread messages | 0.00 | 0.69 | 0.66 | 460,300 | 7.93 | 3.68 | 0.00 |
04/03/67
|
0.70 | 0.68 unread messages | -0.01 | 0.70 | 0.67 | 359,500 | 7.93 | 3.68 | 0.00 |
01/03/67
|
0.68 | 0.69 unread messages | +0.01 | 0.70 | 0.66 | 667,900 | 8.05 | 3.62 | 0.00 |
29/02/67
|
0.68 | 0.68 unread messages | 0.00 | 0.69 | 0.67 | 667,600 | 7.93 | 3.68 | 0.00 |
28/02/67
|
0.70 | 0.68 unread messages | -0.01 | 0.70 | 0.67 | 984,800 | 7.93 | 3.68 | 0.00 |
27/02/67
|
0.72 | 0.69 unread messages | -0.03 | 0.72 | 0.68 | 2,446,900 | 8.05 | 3.62 | 0.00 |
23/02/67
|
0.74 | 0.72 unread messages | 0.00 | 0.76 | 0.72 | 4,103,900 | 8.40 | 3.47 | 0.00 |
22/02/67
|
0.71 | 0.72 unread messages | +0.01 | 0.72 | 0.69 | 925,100 | 25.88 | 0.00 | 0.00 |
21/02/67
|
0.69 | 0.71 unread messages | +0.01 | 0.71 | 0.67 | 1,720,900 | 25.52 | 0.00 | 0.00 |
20/02/67
|
0.71 | 0.70 unread messages | -0.02 | 0.71 | 0.69 | 562,300 | 25.16 | 0.00 | 0.00 |
19/02/67
|
0.70 | 0.72 unread messages | +0.02 | 0.72 | 0.69 | 1,063,300 | 25.88 | 0.00 | 0.00 |
16/02/67
|
0.69 | 0.70 unread messages | +0.01 | 0.71 | 0.68 | 1,673,900 | 25.16 | 0.00 | 0.00 |
15/02/67
|
0.68 | 0.69 unread messages | +0.02 | 0.70 | 0.67 | 373,700 | 24.80 | 0.00 | 0.00 |
14/02/67
|
0.66 | 0.67 unread messages | 0.00 | 0.72 | 0.65 | 2,342,300 | 24.08 | 0.00 | 0.00 |
13/02/67
|
0.67 | 0.67 unread messages | 0.00 | 0.68 | 0.66 | 122,800 | 24.08 | 0.00 | 0.00 |
12/02/67
|
0.68 | 0.67 unread messages | 0.00 | 0.69 | 0.66 | 225,200 | 24.08 | 0.00 | 0.00 |
09/02/67
|
0.67 | 0.67 unread messages | 0.00 | 0.67 | 0.66 | 25,800 | 24.08 | 0.00 | 0.00 |
08/02/67
|
0.67 | 0.67 unread messages | 0.00 | 0.68 | 0.66 | 252,200 | 24.08 | 0.00 | 0.00 |
07/02/67
|
0.67 | 0.67 unread messages | 0.00 | 0.69 | 0.66 | 1,124,500 | 24.08 | 0.00 | 0.00 |
06/02/67
|
0.66 | 0.67 unread messages | +0.01 | 0.67 | 0.64 | 656,300 | 24.08 | 0.00 | 0.00 |
05/02/67
|
0.65 | 0.66 unread messages | +0.01 | 0.67 | 0.64 | 984,800 | 23.72 | 0.00 | 0.00 |
02/02/67
|
0.64 | 0.65 unread messages | +0.01 | 0.65 | 0.63 | 229,800 | 23.36 | 0.00 | 0.00 |
01/02/67
|
0.65 | 0.64 unread messages | 0.00 | 0.65 | 0.64 | 45,000 | 23.00 | 0.00 | 0.00 |
31/01/67
|
0.65 | 0.64 unread messages | -0.01 | 0.67 | 0.64 | 160,000 | 23.00 | 0.00 | 0.00 |
30/01/67
|
0.66 | 0.65 unread messages | 0.00 | 0.66 | 0.65 | 115,300 | 23.36 | 0.00 | 0.00 |
29/01/67
|
0.66 | 0.65 unread messages | +0.01 | 0.66 | 0.64 | 202,600 | 23.36 | 0.00 | 0.00 |