ราคาหุ้นย้อนหลัง CPT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.97 | 0.97 unread messages | -0.01 | 0.97 | 0.95 | 31,500 | 11.60 | 2.58 | - |
29/01/69
|
0.99 | 0.98 unread messages | 0.00 | 0.99 | 0.95 | 4,600 | 11.72 | 2.55 | - |
28/01/69
|
0.98 | 0.98 unread messages | 0.00 | 0.99 | 0.96 | 86,200 | 11.72 | 2.55 | - |
27/01/69
|
1.00 | 0.98 unread messages | 0.00 | 1.00 | 0.97 | 52,800 | 11.72 | 2.55 | - |
26/01/69
|
0.98 | 0.98 unread messages | -0.01 | 1.00 | 0.98 | 25,600 | 11.72 | 2.55 | - |
23/01/69
|
0.97 | 0.99 unread messages | 0.00 | 0.99 | 0.96 | 70,800 | 11.83 | 2.53 | - |
22/01/69
|
0.98 | 0.99 unread messages | 0.00 | 0.99 | 0.98 | 1,000 | 11.83 | 2.53 | - |
21/01/69
|
0.98 | 0.99 unread messages | 0.00 | 0.99 | 0.97 | 10,100 | 11.83 | 2.53 | - |
20/01/69
|
1.00 | 0.99 unread messages | 0.00 | 1.00 | 0.99 | 1,300 | 11.83 | 2.53 | - |
19/01/69
|
1.00 | 0.99 unread messages | 0.00 | 1.00 | 0.99 | 300 | 11.83 | 2.53 | - |
16/01/69
|
0.99 | 0.99 unread messages | -0.01 | 1.00 | 0.97 | 12,300 | 11.83 | 2.53 | - |
15/01/69
|
0.99 | 1.00 unread messages | +0.01 | 1.00 | 0.99 | 22,000 | 11.95 | 2.50 | - |
14/01/69
|
0.98 | 0.99 unread messages | +0.01 | 0.99 | 0.96 | 41,800 | 11.83 | 2.53 | - |
13/01/69
|
0.97 | 0.98 unread messages | -0.01 | 0.98 | 0.97 | 3,100 | 11.72 | 2.55 | - |
12/01/69
|
1.00 | 0.99 unread messages | -0.01 | 1.00 | 0.98 | 1,900 | 11.83 | 2.53 | - |
09/01/69
|
1.00 | 1.00 unread messages | 0.00 | 1.00 | 0.99 | 1,000 | 11.95 | 2.50 | - |
08/01/69
|
0.99 | 1.00 unread messages | 0.00 | 1.00 | 0.97 | 92,600 | 11.95 | 2.50 | - |
07/01/69
|
1.00 | 1.00 unread messages | +0.01 | 1.00 | 0.94 | 400 | 11.95 | 2.50 | - |
06/01/69
|
0.99 | 0.99 unread messages | -0.01 | 0.99 | 0.98 | 800 | 11.83 | 2.53 | - |
05/01/69
|
0.99 | 1.00 unread messages | 0.00 | 1.00 | 0.99 | 13,800 | 11.95 | 2.50 | - |