ราคาหุ้นย้อนหลัง CPT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.98 | 0.99 unread messages | 0.00 | 0.99 | 0.98 | 8,900 | 11.83 | 2.53 | - |
03/12/68
|
0.99 | 0.99 unread messages | 0.00 | 0.99 | 0.99 | 500 | 11.83 | 2.53 | - |
02/12/68
|
0.98 | 0.99 unread messages | -0.01 | 0.99 | 0.80 | 572,400 | 11.83 | 2.53 | - |
01/12/68
|
0.97 | 1.00 unread messages | 0.00 | 1.00 | 0.96 | 81,700 | 11.95 | 2.50 | - |
28/11/68
|
1.00 | 1.00 unread messages | +0.01 | 1.00 | 1.00 | 200 | 11.95 | 2.50 | - |
27/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.83 | 2.53 | - |
26/11/68
|
0.99 | 0.99 unread messages | -0.01 | 0.99 | 0.98 | 3,200 | 11.83 | 2.53 | - |
25/11/68
|
0.99 | 1.00 unread messages | 0.00 | 1.00 | 0.99 | 1,200 | 11.95 | 2.50 | - |
24/11/68
|
0.97 | 1.00 unread messages | 0.00 | 1.00 | 0.97 | 7,200 | 11.95 | 2.50 | - |
21/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.95 | 2.50 | - |
20/11/68
|
0.99 | 1.00 unread messages | 0.00 | 1.00 | 0.99 | 2,000 | 11.95 | 2.50 | - |
19/11/68
|
1.00 | 1.00 unread messages | 0.00 | 1.00 | 0.97 | 6,300 | 11.95 | 2.50 | - |
18/11/68
|
0.95 | 1.00 unread messages | +0.03 | 1.01 | 0.95 | 898,700 | 11.95 | 2.50 | - |
17/11/68
|
0.96 | 0.97 unread messages | -0.01 | 0.98 | 0.96 | 3,200 | 11.60 | 2.58 | - |
14/11/68
|
0.97 | 0.98 unread messages | +0.02 | 0.98 | 0.96 | 33,500 | 11.72 | 2.55 | - |
13/11/68
|
0.97 | 0.96 unread messages | 0.00 | 0.97 | 0.96 | 14,700 | 11.48 | 2.60 | - |
12/11/68
|
0.96 | 0.96 unread messages | -0.01 | 0.96 | 0.94 | 10,100 | 11.48 | 2.60 | - |
11/11/68
|
0.97 | 0.97 unread messages | -0.01 | 0.97 | 0.96 | 19,200 | 11.83 | 2.58 | - |
10/11/68
|
0.98 | 0.98 unread messages | 0.00 | 0.98 | 0.97 | 1,200 | 11.95 | 2.55 | - |
07/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.95 | 2.55 | - |
06/11/68
|
0.96 | 0.98 unread messages | 0.00 | 0.98 | 0.96 | 6,200 | 11.95 | 2.55 | - |
05/11/68
|
0.96 | 0.98 unread messages | +0.01 | 0.98 | 0.96 | 1,046,200 | 11.95 | 2.55 | - |
04/11/68
|
0.97 | 0.97 unread messages | -0.01 | 0.97 | 0.97 | 1,400 | 11.83 | 2.58 | - |
03/11/68
|
0.98 | 0.98 unread messages | +0.02 | 0.98 | 0.97 | 300,700 | 11.95 | 2.55 | - |
31/10/68
|
0.98 | 0.96 unread messages | 0.00 | 0.98 | 0.96 | 14,500 | 11.71 | 2.60 | - |
30/10/68
|
0.97 | 0.96 unread messages | -0.02 | 0.98 | 0.96 | 19,200 | 11.71 | 2.60 | - |
29/10/68
|
0.99 | 0.98 unread messages | 0.00 | 0.99 | 0.97 | 1,200 | 11.95 | 2.55 | - |
28/10/68
|
0.98 | 0.98 unread messages | 0.00 | 0.99 | 0.97 | 1,300 | 11.95 | 2.55 | - |
27/10/68
|
0.99 | 0.98 unread messages | +0.02 | 0.99 | 0.96 | 44,700 | 11.95 | 2.55 | - |
24/10/68
|
0.98 | 0.96 unread messages | -0.02 | 1.01 | 0.96 | 40,600 | 11.71 | 2.60 | - |
22/10/68
|
0.99 | 0.98 unread messages | 0.00 | 0.99 | 0.96 | 10,000 | 11.95 | 2.55 | - |
21/10/68
|
0.98 | 0.98 unread messages | 0.00 | 0.99 | 0.97 | 12,000 | 11.95 | 2.55 | - |
20/10/68
|
0.98 | 0.98 unread messages | 0.00 | 0.99 | 0.96 | 218,000 | 11.95 | 2.55 | - |
17/10/68
|
0.98 | 0.98 unread messages | 0.00 | 0.99 | 0.96 | 13,100 | 11.95 | 2.55 | - |
16/10/68
|
0.98 | 0.98 unread messages | 0.00 | 0.98 | 0.98 | 200 | 11.95 | 2.55 | - |
15/10/68
|
0.99 | 0.98 unread messages | 0.00 | 0.99 | 0.97 | 21,400 | 11.95 | 2.55 | - |
14/10/68
|
0.96 | 0.98 unread messages | -0.01 | 0.98 | 0.96 | 21,900 | 11.95 | 2.55 | - |
10/10/68
|
0.97 | 0.99 unread messages | 0.00 | 0.99 | 0.97 | 39,200 | 12.07 | 2.53 | - |
09/10/68
|
0.98 | 0.99 unread messages | 0.00 | 0.99 | 0.98 | 10,500 | 12.07 | 2.53 | - |
08/10/68
|
0.99 | 0.99 unread messages | 0.00 | 0.99 | 0.99 | 200 | 12.07 | 2.53 | - |
07/10/68
|
0.99 | 0.99 unread messages | +0.01 | 1.00 | 0.98 | 58,000 | 12.07 | 2.53 | - |
06/10/68
|
0.97 | 0.98 unread messages | 0.00 | 0.99 | 0.97 | 313,400 | 11.95 | 2.55 | - |
03/10/68
|
0.99 | 0.98 unread messages | -0.01 | 0.99 | 0.96 | 261,300 | 11.95 | 2.55 | - |
02/10/68
|
0.99 | 0.99 unread messages | 0.00 | 0.99 | 0.98 | 29,800 | 12.07 | 2.53 | - |
01/10/68
|
0.99 | 0.99 unread messages | 0.00 | 0.99 | 0.97 | 312,900 | 12.07 | 2.53 | - |
30/09/68
|
0.98 | 0.99 unread messages | -0.01 | 1.00 | 0.98 | 14,300 | 12.07 | 2.53 | - |
29/09/68
|
0.98 | 1.00 unread messages | 0.00 | 1.00 | 0.98 | 34,700 | 12.20 | 2.50 | - |
26/09/68
|
1.00 | 1.00 unread messages | 0.00 | 1.00 | 0.99 | 3,100 | 12.20 | 2.50 | - |
25/09/68
|
1.00 | 1.00 unread messages | 0.00 | 1.00 | 1.00 | 200 | 12.20 | 2.50 | - |
24/09/68
|
0.98 | 1.00 unread messages | 0.00 | 1.00 | 0.96 | 359,300 | 12.20 | 2.50 | - |
23/09/68
|
1.01 | 1.00 unread messages | 0.00 | 1.01 | 0.99 | 900 | 12.20 | 2.50 | - |
22/09/68
|
1.01 | 1.00 unread messages | +0.01 | 1.01 | 0.98 | 112,800 | 12.20 | 2.50 | - |
19/09/68
|
0.98 | 0.99 unread messages | 0.00 | 0.99 | 0.98 | 8,800 | 12.07 | 2.53 | - |
18/09/68
|
1.00 | 0.99 unread messages | -0.01 | 1.00 | 0.98 | 411,600 | 12.07 | 2.53 | - |
17/09/68
|
0.98 | 1.00 unread messages | +0.01 | 1.00 | 0.98 | 193,900 | 12.20 | 2.50 | - |
16/09/68
|
1.00 | 0.99 unread messages | -0.01 | 1.00 | 0.97 | 37,300 | 12.07 | 2.53 | - |
15/09/68
|
1.00 | 1.00 unread messages | +0.01 | 1.01 | 0.98 | 10,000 | 12.20 | 2.50 | - |
12/09/68
|
0.99 | 0.99 unread messages | +0.01 | 0.99 | 0.98 | 16,900 | 12.07 | 2.53 | - |
11/09/68
|
1.00 | 0.98 unread messages | 0.00 | 1.00 | 0.97 | 45,800 | 11.95 | 2.55 | - |
10/09/68
|
1.00 | 0.98 unread messages | -0.02 | 1.00 | 0.98 | 36,000 | 11.95 | 2.55 | - |
09/09/68
|
1.00 | 1.00 unread messages | 0.00 | 1.02 | 0.99 | 27,300 | 12.20 | 2.50 | - |
08/09/68
|
0.99 | 1.00 unread messages | 0.00 | 1.00 | 0.99 | 211,100 | 12.20 | 2.50 | - |
05/09/68
|
1.00 | 1.00 unread messages | +0.01 | 1.03 | 0.99 | 164,800 | 12.20 | 2.50 | - |
04/09/68
|
1.00 | 0.99 unread messages | +0.01 | 1.00 | 0.98 | 187,000 | 12.07 | 2.53 | - |
03/09/68
|
0.98 | 0.98 unread messages | 0.00 | 0.99 | 0.97 | 138,100 | 11.95 | 2.55 | - |
02/09/68
|
0.98 | 0.98 unread messages | 0.00 | 0.98 | 0.97 | 11,300 | 11.95 | 2.55 | - |
01/09/68
|
0.96 | 0.98 unread messages | 0.00 | 0.99 | 0.96 | 21,600 | 11.95 | 2.55 | - |
29/08/68
|
0.99 | 0.98 unread messages | 0.00 | 0.99 | 0.98 | 51,700 | 11.95 | 2.55 | - |
28/08/68
|
0.98 | 0.98 unread messages | 0.00 | 0.98 | 0.98 | 285,000 | 11.95 | 2.55 | - |
27/08/68
|
0.97 | 0.98 unread messages | 0.00 | 0.98 | 0.97 | 1,700 | 11.95 | 2.55 | - |
26/08/68
|
0.99 | 0.98 unread messages | 0.00 | 1.00 | 0.97 | 33,200 | 11.95 | 2.55 | - |
22/08/68
|
0.96 | 0.97 unread messages | +0.01 | 0.98 | 0.96 | 271,200 | 11.83 | 2.58 | - |
21/08/68
|
0.98 | 0.96 unread messages | +0.01 | 0.98 | 0.96 | 236,400 | 11.71 | 2.60 | - |
20/08/68
|
0.97 | 0.95 unread messages | -0.02 | 0.97 | 0.95 | 61,000 | 11.59 | 2.63 | - |
19/08/68
|
0.97 | 0.97 unread messages | 0.00 | 0.97 | 0.97 | 106,200 | 11.83 | 2.58 | - |
18/08/68
|
0.98 | 0.97 unread messages | 0.00 | 0.98 | 0.97 | 40,600 | 11.83 | 2.58 | - |
15/08/68
|
0.98 | 0.97 unread messages | 0.00 | 0.98 | 0.96 | 15,300 | 11.83 | 2.58 | - |
14/08/68
|
0.96 | 0.97 unread messages | 0.00 | 0.97 | 0.96 | 278,700 | 11.83 | 2.58 | - |
13/08/68
|
0.97 | 0.97 unread messages | +0.01 | 0.97 | 0.96 | 41,600 | 12.06 | 2.58 | - |
08/08/68
|
0.94 | 0.96 unread messages | +0.02 | 0.97 | 0.94 | 151,400 | 11.94 | 2.60 | - |
07/08/68
|
0.95 | 0.94 unread messages | -0.02 | 0.95 | 0.91 | 283,800 | 11.69 | 2.66 | - |
06/08/68
|
0.97 | 0.96 unread messages | +0.01 | 0.97 | 0.95 | 61,800 | 11.94 | 2.60 | - |
05/08/68
|
0.97 | 0.95 unread messages | -0.01 | 0.97 | 0.94 | 42,700 | 11.81 | 2.63 | - |
04/08/68
|
0.97 | 0.96 unread messages | 0.00 | 0.97 | 0.96 | 1,300 | 11.94 | 2.60 | - |
01/08/68
|
0.95 | 0.96 unread messages | 0.00 | 0.96 | 0.95 | 44,700 | 11.94 | 2.60 | - |
31/07/68
|
0.96 | 0.96 unread messages | 0.00 | 0.96 | 0.96 | 248,600 | 11.94 | 2.60 | - |
30/07/68
|
0.97 | 0.96 unread messages | -0.02 | 0.97 | 0.96 | 37,800 | 11.94 | 2.60 | - |
29/07/68
|
0.97 | 0.98 unread messages | 0.00 | 0.98 | 0.96 | 37,300 | 12.19 | 2.55 | - |
25/07/68
|
0.97 | 0.98 unread messages | +0.01 | 0.98 | 0.95 | 21,300 | 12.19 | 2.55 | - |
24/07/68
|
0.97 | 0.97 unread messages | 0.00 | 0.97 | 0.97 | 50,000 | 12.06 | 2.58 | - |
23/07/68
|
0.96 | 0.97 unread messages | 0.00 | 0.97 | 0.96 | 30,400 | 12.06 | 2.58 | - |
22/07/68
|
0.96 | 0.97 unread messages | +0.01 | 0.97 | 0.96 | 24,800 | 12.06 | 2.58 | - |
21/07/68
|
0.97 | 0.96 unread messages | 0.00 | 0.98 | 0.96 | 19,400 | 11.94 | 2.60 | - |
18/07/68
|
0.98 | 0.96 unread messages | -0.02 | 0.99 | 0.96 | 50,400 | 11.94 | 2.60 | - |
17/07/68
|
0.97 | 0.98 unread messages | 0.00 | 0.98 | 0.97 | 200 | 12.19 | 2.55 | - |
16/07/68
|
0.98 | 0.98 unread messages | 0.00 | 0.99 | 0.98 | 146,700 | 12.19 | 2.55 | - |
15/07/68
|
0.95 | 0.98 unread messages | 0.00 | 0.98 | 0.95 | 4,400 | 12.19 | 2.55 | - |
14/07/68
|
0.96 | 0.98 unread messages | 0.00 | 0.98 | 0.96 | 139,800 | 12.19 | 2.55 | - |
11/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.19 | 2.55 | - |
09/07/68
|
0.97 | 0.98 unread messages | +0.01 | 0.98 | 0.97 | 20,700 | 12.19 | 2.55 | - |
08/07/68
|
0.98 | 0.97 unread messages | 0.00 | 0.98 | 0.97 | 20,100 | 12.06 | 2.58 | - |
07/07/68
|
0.97 | 0.97 unread messages | -0.01 | 0.97 | 0.97 | 20,900 | 12.06 | 2.58 | - |
04/07/68
|
0.97 | 0.98 unread messages | 0.00 | 0.98 | 0.97 | 10,700 | 12.19 | 2.55 | - |
03/07/68
|
0.96 | 0.98 unread messages | +0.01 | 0.98 | 0.96 | 90,900 | 12.19 | 2.55 | - |
02/07/68
|
0.98 | 0.97 unread messages | 0.00 | 0.98 | 0.97 | 195,600 | 12.06 | 2.58 | - |
01/07/68
|
0.97 | 0.97 unread messages | 0.00 | 0.98 | 0.97 | 57,800 | 12.06 | 2.58 | - |
30/06/68
|
0.97 | 0.97 unread messages | +0.01 | 0.97 | 0.96 | 1,539,700 | 12.06 | 2.58 | - |
27/06/68
|
0.96 | 0.96 unread messages | 0.00 | 0.97 | 0.96 | 188,200 | 11.94 | 2.60 | - |
26/06/68
|
0.95 | 0.96 unread messages | 0.00 | 0.97 | 0.95 | 225,100 | 11.94 | 2.60 | - |
25/06/68
|
0.95 | 0.96 unread messages | -0.01 | 0.97 | 0.95 | 30,700 | 11.94 | 2.60 | - |
24/06/68
|
0.95 | 0.97 unread messages | -0.01 | 0.98 | 0.95 | 147,000 | 12.06 | 2.58 | - |
23/06/68
|
0.95 | 0.98 unread messages | +0.01 | 0.99 | 0.95 | 20,400 | 12.19 | 2.55 | - |
20/06/68
|
0.96 | 0.97 unread messages | +0.03 | 0.98 | 0.95 | 376,400 | 12.06 | 2.58 | - |
19/06/68
|
0.98 | 0.94 unread messages | -0.03 | 0.98 | 0.94 | 47,200 | 11.69 | 2.66 | - |
18/06/68
|
0.98 | 0.97 unread messages | 0.00 | 0.98 | 0.95 | 12,300 | 12.06 | 2.58 | - |
17/06/68
|
0.98 | 0.97 unread messages | -0.01 | 0.98 | 0.97 | 200 | 12.06 | 2.58 | - |
16/06/68
|
0.98 | 0.98 unread messages | 0.00 | 0.98 | 0.98 | 110,000 | 12.19 | 2.55 | - |
13/06/68
|
0.98 | 0.98 unread messages | 0.00 | 0.98 | 0.98 | 10,000 | 12.19 | 2.55 | - |
12/06/68
|
0.98 | 0.98 unread messages | 0.00 | 0.98 | 0.98 | 217,200 | 12.19 | 2.55 | - |
11/06/68
|
0.98 | 0.98 unread messages | 0.00 | 0.98 | 0.98 | 100 | 12.19 | 2.55 | - |
10/06/68
|
0.97 | 0.98 unread messages | 0.00 | 0.98 | 0.97 | 300 | 12.19 | 2.55 | - |
09/06/68
|
0.98 | 0.98 unread messages | 0.00 | 0.98 | 0.97 | 20,500 | 12.19 | 2.55 | - |
06/06/68
|
0.98 | 0.98 unread messages | +0.02 | 0.98 | 0.96 | 20,300 | 12.19 | 2.55 | - |
05/06/68
|
0.96 | 0.96 unread messages | +0.01 | 0.97 | 0.96 | 56,100 | 11.94 | 2.60 | - |
04/06/68
|
0.97 | 0.95 unread messages | -0.01 | 0.97 | 0.95 | 123,900 | 11.81 | 2.63 | - |
30/05/68
|
0.96 | 0.96 unread messages | -0.04 | 1.00 | 0.96 | 20,400 | 11.94 | 2.60 | - |
29/05/68
|
1.00 | 1.00 unread messages | +0.01 | 1.00 | 1.00 | 3,500 | 12.43 | 2.50 | - |
28/05/68
|
0.99 | 0.99 unread messages | 0.00 | 0.99 | 0.98 | 14,900 | 12.31 | 2.53 | - |
27/05/68
|
0.98 | 0.99 unread messages | +0.01 | 0.99 | 0.98 | 80,100 | 12.31 | 2.53 | - |
26/05/68
|
0.98 | 0.98 unread messages | +0.01 | 0.98 | 0.97 | 13,200 | 12.19 | 2.55 | - |
23/05/68
|
1.00 | 0.97 unread messages | -0.02 | 1.00 | 0.97 | 28,000 | 12.06 | 2.58 | - |
22/05/68
|
0.97 | 0.99 unread messages | +0.01 | 1.00 | 0.97 | 52,700 | 12.31 | 2.53 | - |
21/05/68
|
0.98 | 0.98 unread messages | 0.00 | 1.00 | 0.98 | 29,100 | 12.19 | 2.55 | - |
20/05/68
|
0.98 | 0.98 unread messages | 0.00 | 0.98 | 0.98 | 549,200 | 12.19 | 2.55 | - |
19/05/68
|
0.96 | 0.98 unread messages | -0.01 | 0.98 | 0.95 | 154,700 | 12.19 | 2.55 | - |
16/05/68
|
0.98 | 0.99 unread messages | +0.01 | 0.99 | 0.98 | 20,300 | 12.31 | 2.53 | - |
14/05/68
|
1.00 | 0.98 unread messages | -0.02 | 1.00 | 0.98 | 32,200 | 12.34 | 2.55 | - |
13/05/68
|
1.00 | 1.00 unread messages | 0.00 | 1.01 | 0.99 | 107,600 | 12.59 | 2.50 | - |
09/05/68
|
0.99 | 1.00 unread messages | +0.01 | 1.02 | 0.98 | 200,800 | 12.59 | 2.50 | - |
09/05/68
|
0.99 | 1.00 unread messages | +0.01 | 1.02 | 0.98 | 200,800 | 12.59 | 2.50 | - |
08/05/68
|
0.98 | 0.99 unread messages | 0.00 | 0.99 | 0.98 | 50,600 | 12.46 | 2.53 | - |
07/05/68
|
0.99 | 0.99 unread messages | +0.01 | 0.99 | 0.97 | 36,800 | 12.46 | 2.53 | - |
06/05/68
|
1.01 | 0.98 unread messages | -0.02 | 1.01 | 0.98 | 109,900 | 12.34 | 2.55 | - |
02/05/68
|
1.00 | 1.00 unread messages | 0.00 | 1.00 | 0.99 | 385,100 | 12.59 | 2.50 | - |
30/04/68
|
0.99 | 1.00 unread messages | +0.01 | 1.00 | 0.99 | 247,700 | 12.59 | 2.50 | - |
29/04/68
|
0.98 | 0.99 unread messages | +0.01 | 0.99 | 0.98 | 325,200 | 12.46 | 2.53 | - |
28/04/68
|
0.96 | 0.98 unread messages | +0.01 | 0.98 | 0.96 | 421,100 | 12.34 | 2.55 | - |
25/04/68
|
0.95 | 0.97 unread messages | +0.02 | 0.97 | 0.94 | 151,000 | 12.21 | 2.58 | - |
24/04/68
|
0.95 | 0.95 unread messages | +0.01 | 0.95 | 0.93 | 1,450,400 | 11.96 | 2.63 | - |
23/04/68
|
0.94 | 0.94 unread messages | -0.01 | 0.96 | 0.93 | 305,400 | 11.83 | 2.66 | - |
22/04/68
|
0.93 | 0.95 unread messages | +0.02 | 0.95 | 0.93 | 372,300 | 11.96 | 2.63 | - |
21/04/68
|
0.95 | 0.93 unread messages | 0.00 | 0.95 | 0.93 | 359,200 | 11.71 | 2.69 | - |
18/04/68
|
0.89 | 0.93 unread messages | 0.00 | 0.94 | 0.89 | 194,500 | 11.71 | 2.69 | - |
17/04/68
|
0.90 | 0.93 unread messages | 0.00 | 0.94 | 0.89 | 139,900 | 11.71 | 2.69 | - |
16/04/68
|
0.91 | 0.93 unread messages | 0.00 | 0.94 | 0.91 | 431,500 | 11.71 | 2.69 | - |
11/04/68
|
0.90 | 0.93 unread messages | +0.01 | 0.93 | 0.90 | 275,800 | 11.71 | 2.69 | - |
10/04/68
|
0.94 | 0.92 unread messages | +0.03 | 0.97 | 0.89 | 37,700 | 11.58 | 2.72 | - |
09/04/68
|
0.91 | 0.89 unread messages | -0.03 | 0.92 | 0.89 | 380,900 | 11.20 | 2.81 | - |
08/04/68
|
0.79 | 0.92 unread messages | +0.01 | 0.92 | 0.79 | 2,211,000 | 11.58 | 2.72 | - |
04/04/68
|
0.96 | 0.91 unread messages | -0.04 | 0.96 | 0.91 | 53,000 | 11.45 | 2.75 | - |
03/04/68
|
0.97 | 0.95 unread messages | 0.00 | 0.97 | 0.93 | 43,400 | 11.96 | 2.63 | - |
02/04/68
|
0.95 | 0.95 unread messages | 0.00 | 0.98 | 0.95 | 31,400 | 11.96 | 2.63 | - |
01/04/68
|
0.95 | 0.95 unread messages | -0.02 | 0.96 | 0.94 | 43,000 | 11.96 | 2.63 | - |
31/03/68
|
0.95 | 0.97 unread messages | 0.00 | 0.97 | 0.95 | 1,900 | 12.21 | 2.58 | - |
28/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.21 | 2.58 | - |
27/03/68
|
0.94 | 0.97 unread messages | +0.01 | 0.98 | 0.94 | 38,400 | 12.21 | 2.58 | - |
26/03/68
|
0.98 | 0.96 unread messages | -0.02 | 0.98 | 0.96 | 67,200 | 12.08 | 2.60 | - |
25/03/68
|
0.97 | 0.98 unread messages | 0.00 | 0.98 | 0.97 | 26,700 | 12.34 | 2.55 | - |
24/03/68
|
0.99 | 0.98 unread messages | -0.01 | 0.99 | 0.98 | 55,300 | 12.34 | 2.55 | - |
21/03/68
|
0.98 | 0.99 unread messages | 0.00 | 0.99 | 0.98 | 11,288,200 | 12.46 | 2.53 | - |
20/03/68
|
0.98 | 0.99 unread messages | 0.00 | 0.99 | 0.98 | 605,100 | 12.46 | 2.53 | - |
19/03/68
|
0.95 | 0.99 unread messages | +0.01 | 0.99 | 0.95 | 671,600 | 12.46 | 2.53 | - |
18/03/68
|
0.98 | 0.98 unread messages | -0.01 | 0.98 | 0.98 | 3,000 | 12.34 | 2.55 | - |
17/03/68
|
0.98 | 0.99 unread messages | 0.00 | 0.99 | 0.98 | 212,000 | 12.46 | 2.53 | - |
14/03/68
|
0.95 | 0.99 unread messages | 0.00 | 0.99 | 0.95 | 102,700 | 12.46 | 2.53 | - |
13/03/68
|
0.95 | 0.99 unread messages | +0.02 | 0.99 | 0.95 | 116,500 | 12.46 | 2.53 | - |
12/03/68
|
0.97 | 0.97 unread messages | +0.02 | 0.97 | 0.92 | 116,200 | 12.21 | 2.58 | - |
11/03/68
|
0.95 | 0.95 unread messages | 0.00 | 0.95 | 0.94 | 7,800 | 11.96 | 2.63 | - |
10/03/68
|
0.98 | 0.95 unread messages | -0.05 | 1.00 | 0.95 | 276,600 | 11.96 | 2.63 | - |
07/03/68
|
0.99 | 1.00 unread messages | 0.00 | 1.00 | 0.95 | 403,300 | 12.59 | 2.50 | - |
06/03/68
|
0.99 | 1.00 unread messages | 0.00 | 1.00 | 0.98 | 289,500 | 12.59 | 2.50 | - |
05/03/68
|
0.99 | 1.00 unread messages | 0.00 | 1.00 | 0.98 | 480,800 | 12.59 | 2.50 | - |
04/03/68
|
1.00 | 1.00 unread messages | 0.00 | 1.01 | 1.00 | 194,600 | 12.59 | 2.50 | - |
03/03/68
|
0.99 | 1.00 unread messages | 0.00 | 1.00 | 0.95 | 236,000 | 12.59 | 2.50 | - |
28/02/68
|
0.99 | 1.00 unread messages | +0.01 | 1.00 | 0.99 | 189,400 | 12.59 | 2.50 | - |
27/02/68
|
0.98 | 0.99 unread messages | 0.00 | 0.99 | 0.98 | 151,600 | 12.46 | 2.53 | - |
26/02/68
|
0.98 | 0.99 unread messages | +0.01 | 0.99 | 0.98 | 254,200 | 12.46 | 2.53 | - |
25/02/68
|
0.95 | 0.98 unread messages | +0.01 | 0.98 | 0.95 | 521,500 | 11.71 | 2.55 | - |
24/02/68
|
0.95 | 0.97 unread messages | +0.02 | 0.97 | 0.93 | 363,900 | 11.60 | 2.58 | - |
21/02/68
|
0.94 | 0.95 unread messages | +0.02 | 0.95 | 0.93 | 306,800 | 11.36 | 2.63 | - |
20/02/68
|
0.91 | 0.93 unread messages | +0.02 | 0.93 | 0.91 | 365,200 | 11.12 | 2.69 | - |
19/02/68
|
0.90 | 0.91 unread messages | +0.01 | 0.91 | 0.89 | 601,400 | 10.88 | 2.75 | - |
18/02/68
|
0.91 | 0.90 unread messages | -0.02 | 0.92 | 0.90 | 256,000 | 10.76 | 2.78 | - |
17/02/68
|
0.93 | 0.92 unread messages | -0.01 | 0.93 | 0.91 | 39,500 | 11.00 | 2.72 | - |
14/02/68
|
0.94 | 0.93 unread messages | -0.01 | 0.94 | 0.87 | 150,300 | 11.12 | 2.69 | - |
13/02/68
|
0.94 | 0.94 unread messages | -0.01 | 0.95 | 0.94 | 37,300 | 11.24 | 2.66 | - |
11/02/68
|
0.92 | 0.95 unread messages | 0.00 | 0.95 | 0.92 | 221,100 | 11.36 | 2.63 | - |
10/02/68
|
0.94 | 0.95 unread messages | 0.00 | 0.95 | 0.94 | 63,100 | 11.36 | 2.63 | - |