ราคาหุ้นย้อนหลัง CPT
ตาราง ราคาหุ้นย้อนหลัง
1.03/0.57
52 Week ต่ำสุด/สูงสุด
6
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
0.80 | 0.79 unread messages | -0.01 | 0.81 | 0.79 | 300,300 | 8.21 | 3.16 | 0.00 |
04/07/67
|
0.81 | 0.80 unread messages | 0.00 | 0.82 | 0.80 | 431,900 | 8.31 | 3.13 | 0.00 |
03/07/67
|
0.80 | 0.80 unread messages | 0.00 | 0.81 | 0.80 | 41,300 | 8.31 | 3.13 | 0.00 |
02/07/67
|
0.81 | 0.80 unread messages | -0.01 | 0.82 | 0.80 | 227,800 | 8.31 | 3.13 | 0.00 |
01/07/67
|
0.82 | 0.81 unread messages | -0.01 | 0.83 | 0.81 | 181,300 | 8.42 | 3.09 | 0.00 |
28/06/67
|
0.82 | 0.82 unread messages | -0.01 | 0.83 | 0.82 | 321,000 | 8.52 | 3.05 | 0.00 |
27/06/67
|
0.84 | 0.83 unread messages | -0.01 | 0.84 | 0.82 | 551,300 | 8.63 | 3.01 | 0.00 |
26/06/67
|
0.86 | 0.84 unread messages | 0.00 | 0.86 | 0.83 | 906,300 | 8.73 | 2.98 | 0.00 |
25/06/67
|
0.81 | 0.84 unread messages | +0.03 | 0.84 | 0.81 | 665,100 | 8.73 | 2.98 | 0.00 |
24/06/67
|
0.75 | 0.81 unread messages | +0.05 | 0.82 | 0.75 | 553,100 | 8.42 | 3.09 | 0.00 |
21/06/67
|
0.72 | 0.76 unread messages | +0.04 | 0.76 | 0.72 | 535,200 | 7.90 | 3.29 | 0.00 |
20/06/67
|
0.71 | 0.72 unread messages | +0.01 | 0.73 | 0.71 | 152,000 | 7.48 | 3.47 | 0.00 |
19/06/67
|
0.74 | 0.71 unread messages | -0.03 | 0.75 | 0.69 | 2,030,700 | 7.38 | 3.52 | 0.00 |
18/06/67
|
0.75 | 0.74 unread messages | -0.02 | 0.76 | 0.72 | 2,179,000 | 7.69 | 3.38 | 0.00 |
17/06/67
|
0.80 | 0.76 unread messages | -0.04 | 0.81 | 0.75 | 3,612,100 | 7.90 | 3.29 | 0.00 |
14/06/67
|
0.85 | 0.80 unread messages | -0.06 | 0.86 | 0.80 | 3,252,500 | 8.31 | 3.13 | 0.00 |
13/06/67
|
0.87 | 0.86 unread messages | -0.02 | 0.88 | 0.85 | 2,407,600 | 8.94 | 2.91 | 0.00 |
12/06/67
|
0.90 | 0.88 unread messages | -0.02 | 0.90 | 0.87 | 1,342,200 | 9.15 | 2.84 | 0.00 |
11/06/67
|
0.88 | 0.90 unread messages | +0.02 | 0.91 | 0.88 | 964,200 | 9.35 | 2.78 | 0.00 |
10/06/67
|
0.89 | 0.88 unread messages | -0.01 | 0.91 | 0.87 | 1,348,000 | 9.15 | 2.84 | 0.00 |
07/06/67
|
0.88 | 0.89 unread messages | +0.02 | 0.90 | 0.88 | 981,500 | 9.25 | 2.81 | 0.00 |
06/06/67
|
0.93 | 0.87 unread messages | -0.05 | 0.95 | 0.87 | 4,164,400 | 9.04 | 2.87 | 0.00 |
06/06/67
|
0.93 | 0.87 unread messages | -0.05 | 0.95 | 0.87 | 4,164,400 | 9.04 | 2.87 | 0.00 |
06/06/67
|
0.93 | 0.87 unread messages | -0.05 | 0.95 | 0.87 | 4,164,400 | 9.04 | 2.87 | 0.00 |
05/06/67
|
0.88 | 0.92 unread messages | +0.05 | 0.92 | 0.88 | 2,285,600 | 9.56 | 2.72 | 0.00 |
04/06/67
|
0.84 | 0.87 unread messages | +0.05 | 0.90 | 0.84 | 43,305,200 | 9.04 | 2.87 | 0.00 |
31/05/67
|
0.83 | 0.82 unread messages | -0.01 | 0.84 | 0.81 | 1,405,500 | 8.52 | 3.05 | 0.00 |
30/05/67
|
0.89 | 0.83 unread messages | -0.08 | 0.90 | 0.83 | 1,985,500 | 8.63 | 3.01 | 0.00 |
29/05/67
|
0.91 | 0.91 unread messages | -0.01 | 0.92 | 0.90 | 380,500 | 9.46 | 2.75 | 0.00 |
28/05/67
|
0.90 | 0.92 unread messages | +0.01 | 0.93 | 0.90 | 439,000 | 9.56 | 2.72 | 0.00 |
27/05/67
|
0.89 | 0.91 unread messages | -0.01 | 0.94 | 0.89 | 729,500 | 9.46 | 2.75 | 0.00 |
24/05/67
|
0.99 | 0.92 unread messages | -0.06 | 1.00 | 0.91 | 3,414,500 | 9.56 | 2.72 | 0.00 |
23/05/67
|
0.96 | 0.98 unread messages | +0.03 | 1.02 | 0.92 | 6,893,000 | 10.19 | 2.55 | 0.00 |
21/05/67
|
0.99 | 0.95 unread messages | -0.02 | 1.03 | 0.91 | 178,123,600 | 9.87 | 2.63 | 0.00 |
20/05/67
|
0.93 | 0.97 unread messages | +0.08 | 1.00 | 0.87 | 13,994,700 | 10.08 | 2.58 | 0.00 |
17/05/67
|
0.88 | 0.89 unread messages | +0.03 | 0.91 | 0.87 | 7,759,200 | 9.25 | 2.81 | 0.00 |
16/05/67
|
0.83 | 0.86 unread messages | +0.04 | 0.87 | 0.83 | 4,701,100 | 8.94 | 2.91 | 0.00 |
15/05/67
|
0.79 | 0.82 unread messages | +0.02 | 0.83 | 0.79 | 1,451,100 | 8.52 | 3.05 | 0.00 |
14/05/67
|
0.77 | 0.80 unread messages | +0.02 | 0.85 | 0.77 | 5,120,000 | 8.31 | 3.13 | 0.00 |
13/05/67
|
0.77 | 0.78 unread messages | +0.03 | 0.81 | 0.75 | 3,401,800 | 8.11 | 3.21 | 0.00 |
10/05/67
|
0.72 | 0.75 unread messages | +0.03 | 0.76 | 0.72 | 2,088,000 | 8.75 | 3.33 | 0.00 |
09/05/67
|
0.72 | 0.72 unread messages | 0.00 | 0.74 | 0.72 | 856,000 | 8.40 | 3.47 | 0.00 |
08/05/67
|
0.71 | 0.72 unread messages | +0.01 | 0.73 | 0.68 | 1,338,300 | 8.40 | 3.47 | 0.00 |
07/05/67
|
0.73 | 0.71 unread messages | -0.02 | 0.73 | 0.68 | 2,865,900 | 8.28 | 3.52 | 0.00 |
03/05/67
|
0.75 | 0.73 unread messages | -0.01 | 0.76 | 0.72 | 375,900 | 8.52 | 3.42 | 0.00 |
02/05/67
|
0.76 | 0.74 unread messages | -0.02 | 0.77 | 0.73 | 845,600 | 8.63 | 3.38 | 0.00 |
30/04/67
|
0.75 | 0.76 unread messages | +0.02 | 0.76 | 0.74 | 1,464,200 | 8.87 | 3.29 | 0.00 |
29/04/67
|
0.70 | 0.74 unread messages | +0.05 | 0.75 | 0.69 | 3,470,100 | 8.63 | 3.38 | 0.00 |
26/04/67
|
0.69 | 0.69 unread messages | +0.01 | 0.72 | 0.67 | 700,000 | 8.05 | 3.62 | 0.00 |
25/04/67
|
0.65 | 0.68 unread messages | +0.03 | 0.69 | 0.64 | 1,024,000 | 7.93 | 3.68 | 0.00 |
24/04/67
|
0.66 | 0.65 unread messages | -0.01 | 0.66 | 0.64 | 94,300 | 7.58 | 3.85 | 0.00 |
23/04/67
|
0.64 | 0.66 unread messages | +0.03 | 0.67 | 0.64 | 295,900 | 7.70 | 3.79 | 0.00 |
22/04/67
|
0.63 | 0.63 unread messages | 0.00 | 0.64 | 0.62 | 323,900 | 7.35 | 3.97 | 0.00 |
19/04/67
|
0.65 | 0.63 unread messages | -0.02 | 0.65 | 0.63 | 606,900 | 7.35 | 3.97 | 0.00 |
18/04/67
|
0.66 | 0.65 unread messages | 0.00 | 0.67 | 0.65 | 467,400 | 7.58 | 3.85 | 0.00 |
17/04/67
|
0.66 | 0.65 unread messages | -0.03 | 0.67 | 0.65 | 467,200 | 7.58 | 3.85 | 0.00 |
11/04/67
|
0.68 | 0.68 unread messages | 0.00 | 0.68 | 0.66 | 525,100 | 7.93 | 3.68 | 0.00 |
10/04/67
|
0.68 | 0.68 unread messages | -0.01 | 0.71 | 0.67 | 723,500 | 7.93 | 3.68 | 0.00 |
09/04/67
|
0.68 | 0.69 unread messages | +0.02 | 0.69 | 0.66 | 357,100 | 8.05 | 3.62 | 0.00 |
05/04/67
|
0.64 | 0.67 unread messages | 0.00 | 0.67 | 0.64 | 1,018,700 | 7.82 | 3.73 | 0.00 |
04/04/67
|
0.71 | 0.67 unread messages | -0.04 | 0.71 | 0.64 | 3,348,900 | 7.82 | 3.73 | 0.00 |
02/04/67
|
0.74 | 0.72 unread messages | -0.02 | 0.75 | 0.71 | 2,422,700 | 8.40 | 3.47 | 0.00 |
01/04/67
|
0.73 | 0.74 unread messages | +0.02 | 0.77 | 0.70 | 4,339,600 | 8.63 | 3.38 | 0.00 |
29/03/67
|
0.75 | 0.72 unread messages | -0.01 | 0.75 | 0.72 | 1,362,200 | 8.40 | 3.47 | 0.00 |
28/03/67
|
0.75 | 0.73 unread messages | -0.01 | 0.77 | 0.72 | 3,440,900 | 8.52 | 3.42 | 0.00 |
27/03/67
|
0.77 | 0.74 unread messages | -0.03 | 0.80 | 0.74 | 6,364,100 | 8.63 | 3.38 | 0.00 |
26/03/67
|
0.77 | 0.77 unread messages | -0.01 | 0.80 | 0.75 | 6,288,500 | 8.98 | 3.25 | 0.00 |
25/03/67
|
0.71 | 0.78 unread messages | +0.08 | 0.88 | 0.70 | 50,837,600 | 9.10 | 3.21 | 0.00 |
22/03/67
|
0.71 | 0.70 unread messages | 0.00 | 0.71 | 0.70 | 74,800 | 8.17 | 3.57 | 0.00 |
21/03/67
|
0.70 | 0.70 unread messages | 0.00 | 0.71 | 0.70 | 31,800 | 8.17 | 3.57 | 0.00 |
20/03/67
|
0.69 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 122,600 | 8.17 | 3.57 | 0.00 |
19/03/67
|
0.71 | 0.70 unread messages | -0.01 | 0.71 | 0.69 | 290,500 | 8.17 | 3.57 | 0.00 |
18/03/67
|
0.73 | 0.71 unread messages | -0.02 | 0.73 | 0.70 | 866,000 | 8.28 | 3.52 | 0.00 |
15/03/67
|
0.74 | 0.73 unread messages | 0.00 | 0.75 | 0.72 | 798,600 | 8.52 | 3.42 | 0.00 |
14/03/67
|
0.71 | 0.73 unread messages | +0.02 | 0.73 | 0.70 | 250,100 | 8.52 | 3.42 | 0.00 |
13/03/67
|
0.70 | 0.71 unread messages | 0.00 | 0.72 | 0.70 | 246,400 | 8.28 | 3.52 | 0.00 |
12/03/67
|
0.72 | 0.71 unread messages | 0.00 | 0.72 | 0.70 | 286,300 | 8.28 | 3.52 | 0.00 |
11/03/67
|
0.70 | 0.71 unread messages | +0.01 | 0.72 | 0.69 | 780,400 | 8.28 | 3.52 | 0.00 |
08/03/67
|
0.68 | 0.70 unread messages | +0.02 | 0.71 | 0.68 | 728,300 | 8.17 | 3.57 | 0.00 |
07/03/67
|
0.66 | 0.68 unread messages | 0.00 | 0.69 | 0.65 | 446,400 | 7.93 | 3.68 | 0.00 |
06/03/67
|
0.68 | 0.68 unread messages | 0.00 | 0.68 | 0.65 | 411,000 | 7.93 | 3.68 | 0.00 |
05/03/67
|
0.67 | 0.68 unread messages | 0.00 | 0.69 | 0.66 | 460,300 | 7.93 | 3.68 | 0.00 |
04/03/67
|
0.70 | 0.68 unread messages | -0.01 | 0.70 | 0.67 | 359,500 | 7.93 | 3.68 | 0.00 |
01/03/67
|
0.68 | 0.69 unread messages | +0.01 | 0.70 | 0.66 | 667,900 | 8.05 | 3.62 | 0.00 |
29/02/67
|
0.68 | 0.68 unread messages | 0.00 | 0.69 | 0.67 | 667,600 | 7.93 | 3.68 | 0.00 |
28/02/67
|
0.70 | 0.68 unread messages | -0.01 | 0.70 | 0.67 | 984,800 | 7.93 | 3.68 | 0.00 |
27/02/67
|
0.72 | 0.69 unread messages | -0.03 | 0.72 | 0.68 | 2,446,900 | 8.05 | 3.62 | 0.00 |
23/02/67
|
0.74 | 0.72 unread messages | 0.00 | 0.76 | 0.72 | 4,103,900 | 8.40 | 3.47 | 0.00 |
22/02/67
|
0.71 | 0.72 unread messages | +0.01 | 0.72 | 0.69 | 925,100 | 25.88 | 0.00 | 0.00 |
21/02/67
|
0.69 | 0.71 unread messages | +0.01 | 0.71 | 0.67 | 1,720,900 | 25.52 | 0.00 | 0.00 |
20/02/67
|
0.71 | 0.70 unread messages | -0.02 | 0.71 | 0.69 | 562,300 | 25.16 | 0.00 | 0.00 |
19/02/67
|
0.70 | 0.72 unread messages | +0.02 | 0.72 | 0.69 | 1,063,300 | 25.88 | 0.00 | 0.00 |
16/02/67
|
0.69 | 0.70 unread messages | +0.01 | 0.71 | 0.68 | 1,673,900 | 25.16 | 0.00 | 0.00 |
15/02/67
|
0.68 | 0.69 unread messages | +0.02 | 0.70 | 0.67 | 373,700 | 24.80 | 0.00 | 0.00 |
14/02/67
|
0.66 | 0.67 unread messages | 0.00 | 0.72 | 0.65 | 2,342,300 | 24.08 | 0.00 | 0.00 |
13/02/67
|
0.67 | 0.67 unread messages | 0.00 | 0.68 | 0.66 | 122,800 | 24.08 | 0.00 | 0.00 |
12/02/67
|
0.68 | 0.67 unread messages | 0.00 | 0.69 | 0.66 | 225,200 | 24.08 | 0.00 | 0.00 |
09/02/67
|
0.67 | 0.67 unread messages | 0.00 | 0.67 | 0.66 | 25,800 | 24.08 | 0.00 | 0.00 |
08/02/67
|
0.67 | 0.67 unread messages | 0.00 | 0.68 | 0.66 | 252,200 | 24.08 | 0.00 | 0.00 |
07/02/67
|
0.67 | 0.67 unread messages | 0.00 | 0.69 | 0.66 | 1,124,500 | 24.08 | 0.00 | 0.00 |
06/02/67
|
0.66 | 0.67 unread messages | +0.01 | 0.67 | 0.64 | 656,300 | 24.08 | 0.00 | 0.00 |
05/02/67
|
0.65 | 0.66 unread messages | +0.01 | 0.67 | 0.64 | 984,800 | 23.72 | 0.00 | 0.00 |
02/02/67
|
0.64 | 0.65 unread messages | +0.01 | 0.65 | 0.63 | 229,800 | 23.36 | 0.00 | 0.00 |
01/02/67
|
0.65 | 0.64 unread messages | 0.00 | 0.65 | 0.64 | 45,000 | 23.00 | 0.00 | 0.00 |
31/01/67
|
0.65 | 0.64 unread messages | -0.01 | 0.67 | 0.64 | 160,000 | 23.00 | 0.00 | 0.00 |
30/01/67
|
0.66 | 0.65 unread messages | 0.00 | 0.66 | 0.65 | 115,300 | 23.36 | 0.00 | 0.00 |
29/01/67
|
0.66 | 0.65 unread messages | +0.01 | 0.66 | 0.64 | 202,600 | 23.36 | 0.00 | 0.00 |
26/01/67
|
0.65 | 0.64 unread messages | 0.00 | 0.65 | 0.64 | 107,300 | 23.00 | 0.00 | 0.00 |
25/01/67
|
0.65 | 0.64 unread messages | 0.00 | 0.66 | 0.63 | 299,000 | 23.00 | 0.00 | 0.00 |
24/01/67
|
0.63 | 0.64 unread messages | -0.01 | 0.65 | 0.63 | 115,300 | 23.00 | 0.00 | 0.00 |
23/01/67
|
0.66 | 0.65 unread messages | -0.01 | 0.67 | 0.64 | 492,900 | 23.36 | 0.00 | 0.00 |
22/01/67
|
0.67 | 0.66 unread messages | -0.01 | 0.67 | 0.65 | 158,600 | 23.72 | 0.00 | 0.00 |
18/01/67
|
0.67 | 0.67 unread messages | 0.00 | 0.68 | 0.66 | 267,900 | 24.08 | 0.00 | 0.00 |
17/01/67
|
0.68 | 0.67 unread messages | -0.01 | 0.68 | 0.65 | 171,200 | 24.08 | 0.00 | 0.00 |
16/01/67
|
0.67 | 0.68 unread messages | +0.01 | 0.69 | 0.65 | 859,100 | 24.44 | 0.00 | 0.00 |
15/01/67
|
0.67 | 0.67 unread messages | +0.02 | 0.68 | 0.65 | 342,700 | 24.08 | 0.00 | 0.00 |
12/01/67
|
0.68 | 0.65 unread messages | -0.03 | 0.70 | 0.65 | 1,995,200 | 23.36 | 0.00 | 0.00 |
11/01/67
|
0.66 | 0.68 unread messages | +0.02 | 0.70 | 0.64 | 2,689,100 | 24.44 | 0.00 | 0.00 |
10/01/67
|
0.63 | 0.66 unread messages | +0.02 | 0.66 | 0.63 | 263,700 | 23.72 | 0.00 | 0.00 |
09/01/67
|
0.65 | 0.64 unread messages | -0.01 | 0.65 | 0.63 | 49,400 | 23.00 | 0.00 | 0.00 |
08/01/67
|
0.66 | 0.65 unread messages | 0.00 | 0.66 | 0.65 | 167,600 | 23.36 | 0.00 | 0.00 |
05/01/67
|
0.66 | 0.65 unread messages | 0.00 | 0.66 | 0.63 | 243,700 | 23.36 | 0.00 | 0.00 |
04/01/67
|
0.66 | 0.65 unread messages | -0.02 | 0.66 | 0.63 | 504,200 | 23.36 | 0.00 | 0.00 |
03/01/67
|
0.67 | 0.67 unread messages | 0.00 | 0.67 | 0.64 | 443,300 | 24.08 | 0.00 | 0.00 |
02/01/67
|
0.65 | 0.67 unread messages | +0.01 | 0.67 | 0.64 | 311,100 | 24.08 | 0.00 | 0.00 |
28/12/66
|
0.63 | 0.66 unread messages | +0.02 | 0.66 | 0.62 | 297,100 | 23.72 | 0.00 | 0.00 |
27/12/66
|
0.64 | 0.64 unread messages | 0.00 | 0.64 | 0.62 | 319,000 | 23.00 | 0.00 | 0.00 |
26/12/66
|
0.62 | 0.64 unread messages | +0.01 | 0.65 | 0.62 | 196,400 | 23.00 | 0.00 | 0.00 |
25/12/66
|
0.63 | 0.63 unread messages | -0.02 | 0.65 | 0.61 | 871,900 | 22.64 | 0.00 | 0.00 |
25/12/66
|
0.63 | 0.63 unread messages | -0.02 | 0.65 | 0.61 | 871,900 | 22.64 | 0.00 | 0.00 |
22/12/66
|
0.65 | 0.65 unread messages | 0.00 | 0.65 | 0.63 | 311,300 | 23.36 | 0.00 | 0.00 |
22/12/66
|
0.65 | 0.65 unread messages | 0.00 | 0.65 | 0.63 | 311,300 | 23.36 | 0.00 | 0.00 |
21/12/66
|
0.65 | 0.65 unread messages | 0.00 | 0.66 | 0.63 | 426,800 | 23.36 | 0.00 | 0.00 |
20/12/66
|
0.64 | 0.65 unread messages | +0.01 | 0.65 | 0.63 | 400,700 | 23.36 | 0.00 | 0.00 |
19/12/66
|
0.63 | 0.64 unread messages | 0.00 | 0.64 | 0.63 | 374,300 | 23.00 | 0.00 | 0.00 |
18/12/66
|
0.64 | 0.64 unread messages | 0.00 | 0.64 | 0.62 | 294,000 | 23.00 | 0.00 | 0.00 |
15/12/66
|
0.63 | 0.64 unread messages | +0.01 | 0.64 | 0.62 | 266,800 | 23.00 | 0.00 | 0.00 |
14/12/66
|
0.63 | 0.63 unread messages | +0.01 | 0.64 | 0.62 | 282,000 | 22.64 | 0.00 | 0.00 |
13/12/66
|
0.61 | 0.62 unread messages | -0.01 | 0.65 | 0.61 | 1,378,600 | 22.29 | 0.00 | 0.00 |
12/12/66
|
0.61 | 0.63 unread messages | +0.01 | 0.63 | 0.59 | 567,900 | 22.64 | 0.00 | 0.00 |
08/12/66
|
0.63 | 0.62 unread messages | 0.00 | 0.63 | 0.61 | 79,600 | 22.29 | 0.00 | 0.00 |
07/12/66
|
0.63 | 0.62 unread messages | 0.00 | 0.63 | 0.61 | 163,700 | 22.29 | 0.00 | 0.00 |
06/12/66
|
0.61 | 0.62 unread messages | +0.01 | 0.64 | 0.60 | 642,600 | 22.29 | 0.00 | 0.00 |
04/12/66
|
0.62 | 0.61 unread messages | 0.00 | 0.62 | 0.61 | 84,900 | 21.93 | 0.00 | 0.00 |
01/12/66
|
0.61 | 0.61 unread messages | 0.00 | 0.61 | 0.59 | 125,400 | 21.93 | 0.00 | 0.00 |
30/11/66
|
0.60 | 0.61 unread messages | -0.01 | 0.62 | 0.59 | 624,200 | 21.93 | 0.00 | 0.00 |
29/11/66
|
0.63 | 0.62 unread messages | 0.00 | 0.63 | 0.60 | 202,900 | 22.29 | 0.00 | 0.00 |
28/11/66
|
0.65 | 0.62 unread messages | -0.02 | 0.65 | 0.59 | 978,900 | 22.29 | 0.00 | 0.00 |
27/11/66
|
0.66 | 0.64 unread messages | -0.01 | 0.66 | 0.62 | 194,200 | 23.00 | 0.00 | 0.00 |
24/11/66
|
0.68 | 0.65 unread messages | -0.02 | 0.68 | 0.65 | 114,700 | 23.36 | 0.00 | 0.00 |
23/11/66
|
0.68 | 0.67 unread messages | 0.00 | 0.69 | 0.64 | 346,400 | 24.08 | 0.00 | 0.00 |
22/11/66
|
0.64 | 0.67 unread messages | +0.02 | 0.67 | 0.63 | 572,300 | 24.08 | 0.00 | 0.00 |
21/11/66
|
0.62 | 0.65 unread messages | +0.04 | 0.65 | 0.62 | 322,100 | 23.36 | 0.00 | 0.00 |
20/11/66
|
0.63 | 0.61 unread messages | -0.01 | 0.63 | 0.61 | 86,000 | 21.93 | 0.00 | 0.00 |
17/11/66
|
0.63 | 0.62 unread messages | -0.02 | 0.64 | 0.62 | 76,300 | 22.29 | 0.00 | 0.00 |
16/11/66
|
0.63 | 0.64 unread messages | 0.00 | 0.64 | 0.62 | 28,400 | 23.00 | 0.00 | 0.00 |
15/11/66
|
0.63 | 0.64 unread messages | +0.03 | 0.64 | 0.62 | 368,600 | 23.00 | 0.00 | 0.00 |
14/11/66
|
0.63 | 0.61 unread messages | 0.00 | 0.63 | 0.61 | 297,900 | 21.93 | 0.00 | 0.00 |
13/11/66
|
0.64 | 0.61 unread messages | -0.03 | 0.64 | 0.61 | 463,700 | 21.93 | 0.00 | 0.00 |
10/11/66
|
0.64 | 0.64 unread messages | -0.02 | 0.64 | 0.62 | 717,300 | 23.00 | 0.00 | 0.00 |
09/11/66
|
0.66 | 0.66 unread messages | +0.01 | 0.66 | 0.63 | 609,200 | -100.00 | 0.00 | 0.00 |
08/11/66
|
0.66 | 0.65 unread messages | +0.01 | 0.69 | 0.65 | 3,149,300 | -100.00 | 0.00 | 0.00 |
07/11/66
|
0.65 | 0.64 unread messages | -0.02 | 0.67 | 0.63 | 95,200 | -100.00 | 0.00 | 0.00 |
06/11/66
|
0.66 | 0.66 unread messages | +0.01 | 0.66 | 0.63 | 84,900 | -100.00 | 0.00 | 0.00 |
03/11/66
|
0.66 | 0.65 unread messages | -0.01 | 0.67 | 0.63 | 198,200 | -100.00 | 0.00 | 0.00 |
02/11/66
|
0.64 | 0.66 unread messages | +0.03 | 0.66 | 0.64 | 389,100 | -100.00 | 0.00 | 0.00 |
01/11/66
|
0.61 | 0.63 unread messages | +0.02 | 0.63 | 0.60 | 100,600 | -100.00 | 0.00 | 0.00 |
31/10/66
|
0.61 | 0.61 unread messages | -0.01 | 0.61 | 0.59 | 69,000 | -100.00 | 0.00 | 0.00 |
30/10/66
|
0.60 | 0.62 unread messages | +0.03 | 0.62 | 0.59 | 118,400 | -100.00 | 0.00 | 0.00 |
27/10/66
|
0.59 | 0.59 unread messages | -0.02 | 0.60 | 0.57 | 633,700 | -100.00 | 0.00 | 0.00 |
26/10/66
|
0.61 | 0.61 unread messages | -0.01 | 0.61 | 0.59 | 52,300 | -100.00 | 0.00 | 0.00 |
25/10/66
|
0.61 | 0.62 unread messages | +0.02 | 0.63 | 0.61 | 99,100 | -100.00 | 0.00 | 0.00 |
24/10/66
|
0.60 | 0.60 unread messages | 0.00 | 0.61 | 0.60 | 103,100 | -100.00 | 0.00 | 0.00 |
20/10/66
|
0.61 | 0.60 unread messages | -0.01 | 0.61 | 0.59 | 309,200 | -100.00 | 0.00 | 0.00 |
19/10/66
|
0.61 | 0.61 unread messages | -0.01 | 0.62 | 0.61 | 295,900 | -100.00 | 0.00 | 0.00 |
18/10/66
|
0.63 | 0.62 unread messages | -0.01 | 0.63 | 0.60 | 226,800 | -100.00 | 0.00 | 0.00 |
17/10/66
|
0.63 | 0.63 unread messages | 0.00 | 0.64 | 0.63 | 59,100 | -100.00 | 0.00 | 0.00 |
16/10/66
|
0.64 | 0.63 unread messages | -0.01 | 0.64 | 0.62 | 422,400 | -100.00 | 0.00 | 0.00 |
12/10/66
|
0.64 | 0.64 unread messages | -0.01 | 0.65 | 0.63 | 271,400 | -100.00 | 0.00 | 0.00 |
11/10/66
|
0.62 | 0.65 unread messages | +0.03 | 0.66 | 0.62 | 874,600 | -100.00 | 0.00 | 0.00 |
10/10/66
|
0.64 | 0.62 unread messages | -0.02 | 0.65 | 0.61 | 411,600 | -100.00 | 0.00 | 0.00 |
09/10/66
|
0.63 | 0.64 unread messages | +0.01 | 0.64 | 0.61 | 228,100 | -100.00 | 0.00 | 0.00 |
06/10/66
|
0.65 | 0.63 unread messages | -0.02 | 0.66 | 0.61 | 708,400 | -100.00 | 0.00 | 0.00 |
05/10/66
|
0.64 | 0.65 unread messages | +0.01 | 0.65 | 0.63 | 43,000 | -100.00 | 0.00 | 0.00 |
04/10/66
|
0.63 | 0.64 unread messages | 0.00 | 0.65 | 0.61 | 1,410,700 | -100.00 | 0.00 | 0.00 |
03/10/66
|
0.68 | 0.64 unread messages | -0.05 | 0.68 | 0.63 | 2,020,700 | -100.00 | 0.00 | 0.00 |
02/10/66
|
0.68 | 0.69 unread messages | -0.01 | 0.71 | 0.68 | 872,400 | -100.00 | 0.00 | 0.00 |
29/09/66
|
0.71 | 0.70 unread messages | -0.01 | 0.73 | 0.69 | 1,150,300 | -100.00 | 0.00 | 0.00 |
28/09/66
|
0.72 | 0.71 unread messages | -0.02 | 0.74 | 0.71 | 1,245,900 | -100.00 | 0.00 | 0.00 |
27/09/66
|
0.76 | 0.73 unread messages | -0.04 | 0.77 | 0.71 | 3,135,500 | -100.00 | 0.00 | 0.00 |
26/09/66
|
0.71 | 0.77 unread messages | +0.06 | 0.81 | 0.71 | 17,094,600 | -100.00 | 0.00 | 0.00 |
25/09/66
|
0.72 | 0.71 unread messages | 0.00 | 0.72 | 0.70 | 69,300 | -100.00 | 0.00 | 0.00 |
21/09/66
|
0.72 | 0.72 unread messages | 0.00 | 0.72 | 0.70 | 246,200 | -100.00 | 0.00 | 0.00 |
20/09/66
|
0.72 | 0.72 unread messages | -0.01 | 0.73 | 0.70 | 568,700 | -100.00 | 0.00 | 0.00 |
19/09/66
|
0.74 | 0.73 unread messages | -0.01 | 0.75 | 0.72 | 1,912,500 | -100.00 | 0.00 | 0.00 |
18/09/66
|
0.72 | 0.74 unread messages | +0.02 | 0.75 | 0.72 | 2,489,500 | -100.00 | 0.00 | 0.00 |
15/09/66
|
0.71 | 0.72 unread messages | 0.00 | 0.72 | 0.69 | 255,100 | 0.00 | 0.00 | 0.00 |
14/09/66
|
0.72 | 0.72 unread messages | 0.00 | 0.72 | 0.70 | 33,000 | 0.00 | 0.00 | 0.00 |
13/09/66
|
0.71 | 0.72 unread messages | 0.00 | 0.72 | 0.71 | 20,500 | 0.00 | 0.00 | 0.00 |
12/09/66
|
0.72 | 0.72 unread messages | -0.01 | 0.73 | 0.71 | 146,300 | 0.00 | 0.00 | 0.00 |
11/09/66
|
0.72 | 0.73 unread messages | +0.01 | 0.73 | 0.70 | 355,202 | 0.00 | 0.00 | 0.00 |