ราคาหุ้นย้อนหลัง CPL
ตาราง ราคาหุ้นย้อนหลัง
2.06/1.11
52 Week ต่ำสุด/สูงสุด
72
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
1.59 | 1.53 unread messages | -0.06 | 1.59 | 1.53 | 364,800 | -100.00 | 0.00 | 0.00 |
02/10/67
|
1.64 | 1.59 unread messages | 0.00 | 1.72 | 1.57 | 2,425,000 | -100.00 | 0.00 | 0.00 |
01/10/67
|
1.59 | 1.59 unread messages | 0.00 | 1.63 | 1.59 | 441,100 | -100.00 | 0.00 | 0.00 |
30/09/67
|
1.55 | 1.59 unread messages | +0.06 | 1.70 | 1.55 | 2,381,300 | -100.00 | 0.00 | 0.00 |
27/09/67
|
1.51 | 1.53 unread messages | +0.02 | 1.53 | 1.51 | 196,700 | -100.00 | 0.00 | 0.00 |
26/09/67
|
1.53 | 1.51 unread messages | -0.04 | 1.57 | 1.50 | 557,400 | -100.00 | 0.00 | 0.00 |
25/09/67
|
1.56 | 1.55 unread messages | -0.03 | 1.59 | 1.55 | 686,600 | -100.00 | 0.00 | 0.00 |
24/09/67
|
1.65 | 1.58 unread messages | -0.07 | 1.67 | 1.56 | 1,218,600 | -100.00 | 0.00 | 0.00 |
23/09/67
|
1.65 | 1.65 unread messages | -0.01 | 1.74 | 1.65 | 2,071,300 | -100.00 | 0.00 | 0.00 |
20/09/67
|
1.66 | 1.66 unread messages | 0.00 | 1.68 | 1.65 | 516,100 | -100.00 | 0.00 | 0.00 |
19/09/67
|
1.67 | 1.66 unread messages | -0.01 | 1.70 | 1.65 | 798,600 | -100.00 | 0.00 | 0.00 |
18/09/67
|
1.72 | 1.67 unread messages | -0.07 | 1.76 | 1.66 | 1,447,200 | -100.00 | 0.00 | 0.00 |
17/09/67
|
1.68 | 1.74 unread messages | +0.07 | 1.77 | 1.67 | 3,849,400 | -100.00 | 0.00 | 0.00 |
16/09/67
|
1.65 | 1.67 unread messages | +0.01 | 1.72 | 1.65 | 745,900 | -100.00 | 0.00 | 0.00 |
13/09/67
|
1.70 | 1.66 unread messages | -0.03 | 1.71 | 1.64 | 1,042,800 | -100.00 | 0.00 | 0.00 |
12/09/67
|
1.66 | 1.69 unread messages | +0.04 | 1.77 | 1.66 | 1,599,400 | -100.00 | 0.00 | 0.00 |
11/09/67
|
1.73 | 1.65 unread messages | -0.08 | 1.73 | 1.62 | 1,149,600 | -100.00 | 0.00 | 0.00 |
10/09/67
|
1.78 | 1.73 unread messages | -0.05 | 1.82 | 1.73 | 2,737,600 | -100.00 | 0.00 | 0.00 |
09/09/67
|
1.72 | 1.78 unread messages | +0.06 | 1.79 | 1.67 | 6,674,900 | -100.00 | 0.00 | 0.00 |
06/09/67
|
1.79 | 1.72 unread messages | -0.03 | 1.82 | 1.71 | 4,331,200 | -100.00 | 0.00 | 0.00 |
05/09/67
|
1.80 | 1.75 unread messages | -0.02 | 1.87 | 1.73 | 7,302,800 | -100.00 | 0.00 | 0.00 |
04/09/67
|
1.89 | 1.77 unread messages | -0.13 | 2.06 | 1.76 | 27,661,200 | -100.00 | 0.00 | 0.00 |
03/09/67
|
1.61 | 1.90 unread messages | +0.37 | 1.97 | 1.61 | 57,834,100 | -100.00 | 0.00 | 0.00 |
02/09/67
|
1.27 | 1.53 unread messages | +0.26 | 1.63 | 1.27 | 25,333,400 | -100.00 | 0.00 | 0.00 |
30/08/67
|
1.29 | 1.27 unread messages | +0.01 | 1.35 | 1.24 | 4,596,500 | -100.00 | 0.00 | 0.00 |
29/08/67
|
1.26 | 1.26 unread messages | +0.01 | 1.28 | 1.25 | 90,700 | -100.00 | 0.00 | 0.00 |
28/08/67
|
1.32 | 1.25 unread messages | 0.00 | 1.32 | 1.25 | 102,700 | -100.00 | 0.00 | 0.00 |
27/08/67
|
1.24 | 1.25 unread messages | +0.02 | 1.36 | 1.24 | 610,000 | -100.00 | 0.00 | 0.00 |
26/08/67
|
1.24 | 1.23 unread messages | 0.00 | 1.26 | 1.23 | 147,700 | -100.00 | 0.00 | 0.00 |
23/08/67
|
1.26 | 1.23 unread messages | -0.01 | 1.28 | 1.23 | 83,500 | -100.00 | 0.00 | 0.00 |
22/08/67
|
1.23 | 1.24 unread messages | +0.01 | 1.27 | 1.23 | 98,400 | -100.00 | 0.00 | 0.00 |
21/08/67
|
1.28 | 1.23 unread messages | -0.05 | 1.30 | 1.22 | 265,900 | -100.00 | 0.00 | 0.00 |
20/08/67
|
1.26 | 1.28 unread messages | 0.00 | 1.29 | 1.24 | 235,100 | -100.00 | 0.00 | 0.00 |
19/08/67
|
1.26 | 1.28 unread messages | +0.01 | 1.28 | 1.24 | 78,000 | -100.00 | 0.00 | 0.00 |
16/08/67
|
1.25 | 1.27 unread messages | +0.04 | 1.27 | 1.23 | 77,600 | -100.00 | 0.00 | 0.00 |
15/08/67
|
1.26 | 1.23 unread messages | -0.03 | 1.27 | 1.23 | 262,100 | -100.00 | 0.00 | 0.00 |
14/08/67
|
1.23 | 1.26 unread messages | +0.02 | 1.26 | 1.22 | 205,000 | -100.00 | 0.00 | 0.00 |
13/08/67
|
1.26 | 1.24 unread messages | -0.05 | 1.34 | 1.20 | 1,237,000 | -100.00 | 0.00 | 0.00 |
09/08/67
|
1.29 | 1.29 unread messages | 0.00 | 1.30 | 1.25 | 521,200 | -100.00 | 0.00 | 0.00 |
08/08/67
|
1.26 | 1.29 unread messages | +0.02 | 1.29 | 1.25 | 29,800 | -100.00 | 0.00 | 0.00 |
07/08/67
|
1.24 | 1.27 unread messages | +0.02 | 1.27 | 1.23 | 153,100 | -100.00 | 0.00 | 0.00 |
06/08/67
|
1.27 | 1.25 unread messages | -0.01 | 1.27 | 1.20 | 160,300 | -100.00 | 0.00 | 0.00 |
05/08/67
|
1.25 | 1.26 unread messages | -0.02 | 1.28 | 1.23 | 228,500 | -100.00 | 0.00 | 0.00 |
02/08/67
|
1.28 | 1.28 unread messages | 0.00 | 1.28 | 1.26 | 111,100 | -100.00 | 0.00 | 0.00 |
01/08/67
|
1.28 | 1.28 unread messages | 0.00 | 1.28 | 1.26 | 82,300 | -100.00 | 0.00 | 0.00 |
31/07/67
|
1.30 | 1.28 unread messages | 0.00 | 1.30 | 1.26 | 65,500 | -100.00 | 0.00 | 0.00 |
30/07/67
|
1.26 | 1.28 unread messages | -0.01 | 1.28 | 1.25 | 107,000 | -100.00 | 0.00 | 0.00 |
26/07/67
|
1.29 | 1.29 unread messages | +0.02 | 1.29 | 1.25 | 48,000 | -100.00 | 0.00 | 0.00 |
25/07/67
|
1.26 | 1.27 unread messages | -0.01 | 1.28 | 1.23 | 111,800 | -100.00 | 0.00 | 0.00 |
24/07/67
|
1.28 | 1.28 unread messages | 0.00 | 1.28 | 1.24 | 49,400 | -100.00 | 0.00 | 0.00 |
23/07/67
|
1.27 | 1.28 unread messages | 0.00 | 1.28 | 1.23 | 134,600 | -100.00 | 0.00 | 0.00 |
19/07/67
|
1.30 | 1.28 unread messages | 0.00 | 1.30 | 1.26 | 96,100 | -100.00 | 0.00 | 0.00 |
18/07/67
|
1.27 | 1.28 unread messages | 0.00 | 1.28 | 1.26 | 76,000 | -100.00 | 0.00 | 0.00 |
17/07/67
|
1.30 | 1.28 unread messages | -0.02 | 1.30 | 1.27 | 135,000 | -100.00 | 0.00 | 0.00 |
16/07/67
|
1.31 | 1.30 unread messages | +0.01 | 1.31 | 1.26 | 238,500 | -100.00 | 0.00 | 0.00 |
15/07/67
|
1.29 | 1.29 unread messages | +0.01 | 1.29 | 1.26 | 717,100 | -100.00 | 0.00 | 0.00 |
12/07/67
|
1.22 | 1.28 unread messages | +0.06 | 1.31 | 1.22 | 600,500 | -100.00 | 0.00 | 0.00 |
11/07/67
|
1.26 | 1.22 unread messages | -0.02 | 1.28 | 1.19 | 475,200 | -100.00 | 0.00 | 0.00 |
10/07/67
|
1.24 | 1.24 unread messages | +0.01 | 1.27 | 1.23 | 189,600 | -100.00 | 0.00 | 0.00 |
09/07/67
|
1.24 | 1.23 unread messages | -0.01 | 1.30 | 1.22 | 482,100 | -100.00 | 0.00 | 0.00 |
08/07/67
|
1.24 | 1.24 unread messages | 0.00 | 1.24 | 1.21 | 105,800 | -100.00 | 0.00 | 0.00 |
05/07/67
|
1.22 | 1.24 unread messages | +0.01 | 1.24 | 1.20 | 173,300 | -100.00 | 0.00 | 0.00 |
04/07/67
|
1.22 | 1.23 unread messages | +0.01 | 1.24 | 1.22 | 104,800 | -100.00 | 0.00 | 0.00 |
03/07/67
|
1.24 | 1.22 unread messages | -0.02 | 1.24 | 1.22 | 15,300 | -100.00 | 0.00 | 0.00 |
02/07/67
|
1.23 | 1.24 unread messages | +0.01 | 1.25 | 1.22 | 43,000 | -100.00 | 0.00 | 0.00 |
01/07/67
|
1.23 | 1.23 unread messages | 0.00 | 1.26 | 1.23 | 51,700 | -100.00 | 0.00 | 0.00 |
28/06/67
|
1.27 | 1.23 unread messages | -0.02 | 1.28 | 1.23 | 43,000 | -100.00 | 0.00 | 0.00 |
27/06/67
|
1.26 | 1.25 unread messages | 0.00 | 1.31 | 1.25 | 384,700 | -100.00 | 0.00 | 0.00 |
26/06/67
|
1.22 | 1.25 unread messages | +0.02 | 1.25 | 1.22 | 122,800 | -100.00 | 0.00 | 0.00 |
25/06/67
|
1.22 | 1.23 unread messages | +0.01 | 1.25 | 1.20 | 64,600 | -100.00 | 0.00 | 0.00 |
24/06/67
|
1.18 | 1.22 unread messages | +0.03 | 1.22 | 1.18 | 84,700 | -100.00 | 0.00 | 0.00 |
21/06/67
|
1.17 | 1.19 unread messages | +0.01 | 1.21 | 1.17 | 52,400 | -100.00 | 0.00 | 0.00 |
20/06/67
|
1.16 | 1.18 unread messages | +0.02 | 1.19 | 1.13 | 31,600 | -100.00 | 0.00 | 0.00 |
19/06/67
|
1.28 | 1.16 unread messages | -0.11 | 1.28 | 1.11 | 174,200 | -100.00 | 0.00 | 0.00 |
18/06/67
|
1.30 | 1.27 unread messages | -0.03 | 1.32 | 1.26 | 101,200 | -100.00 | 0.00 | 0.00 |
17/06/67
|
1.32 | 1.30 unread messages | -0.02 | 1.34 | 1.27 | 283,800 | -100.00 | 0.00 | 0.00 |
14/06/67
|
1.35 | 1.32 unread messages | -0.04 | 1.36 | 1.32 | 47,800 | -100.00 | 0.00 | 0.00 |
13/06/67
|
1.35 | 1.36 unread messages | -0.01 | 1.37 | 1.35 | 360,900 | -100.00 | 0.00 | 0.00 |
12/06/67
|
1.36 | 1.37 unread messages | +0.01 | 1.37 | 1.34 | 91,000 | -100.00 | 0.00 | 0.00 |
11/06/67
|
1.35 | 1.36 unread messages | 0.00 | 1.37 | 1.35 | 52,200 | -100.00 | 0.00 | 0.00 |
10/06/67
|
1.38 | 1.36 unread messages | 0.00 | 1.38 | 1.35 | 66,600 | -100.00 | 0.00 | 0.00 |
07/06/67
|
1.36 | 1.36 unread messages | 0.00 | 1.39 | 1.33 | 195,500 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.39 | 1.36 unread messages | -0.02 | 1.40 | 1.36 | 231,200 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.39 | 1.36 unread messages | -0.02 | 1.40 | 1.36 | 231,200 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.39 | 1.36 unread messages | -0.02 | 1.40 | 1.36 | 231,200 | -100.00 | 0.00 | 0.00 |
05/06/67
|
1.38 | 1.38 unread messages | +0.01 | 1.39 | 1.37 | 181,900 | -100.00 | 0.00 | 0.00 |
04/06/67
|
1.38 | 1.37 unread messages | 0.00 | 1.39 | 1.36 | 133,800 | -100.00 | 0.00 | 0.00 |
31/05/67
|
1.38 | 1.37 unread messages | -0.02 | 1.40 | 1.35 | 354,600 | -100.00 | 0.00 | 0.00 |
30/05/67
|
1.39 | 1.39 unread messages | +0.01 | 1.42 | 1.38 | 228,000 | -100.00 | 0.00 | 0.00 |
29/05/67
|
1.38 | 1.38 unread messages | 0.00 | 1.49 | 1.37 | 1,209,600 | -100.00 | 0.00 | 0.00 |
28/05/67
|
1.38 | 1.38 unread messages | 0.00 | 1.40 | 1.37 | 74,700 | -100.00 | 0.00 | 0.00 |
27/05/67
|
1.38 | 1.38 unread messages | 0.00 | 1.38 | 1.35 | 266,800 | -100.00 | 0.00 | 0.00 |
24/05/67
|
1.38 | 1.38 unread messages | -0.01 | 1.40 | 1.36 | 115,800 | -100.00 | 0.00 | 0.00 |
23/05/67
|
1.41 | 1.39 unread messages | -0.02 | 1.42 | 1.38 | 243,600 | -100.00 | 0.00 | 0.00 |
21/05/67
|
1.43 | 1.41 unread messages | -0.01 | 1.44 | 1.38 | 270,900 | -100.00 | 0.00 | 0.00 |
20/05/67
|
1.43 | 1.42 unread messages | 0.00 | 1.43 | 1.40 | 127,100 | -100.00 | 0.00 | 0.00 |
17/05/67
|
1.43 | 1.42 unread messages | -0.01 | 1.45 | 1.40 | 438,200 | -100.00 | 0.00 | 0.00 |
16/05/67
|
1.44 | 1.43 unread messages | 0.00 | 1.46 | 1.41 | 490,000 | -100.00 | 0.00 | 0.00 |
15/05/67
|
1.48 | 1.43 unread messages | -0.03 | 1.53 | 1.43 | 1,390,400 | -100.00 | 0.00 | 0.00 |
14/05/67
|
1.54 | 1.46 unread messages | +0.09 | 1.66 | 1.46 | 11,133,400 | -100.00 | 0.00 | 0.00 |
13/05/67
|
1.35 | 1.37 unread messages | 0.00 | 1.37 | 1.34 | 121,000 | -100.00 | 0.00 | 0.00 |
10/05/67
|
1.37 | 1.37 unread messages | +0.02 | 1.37 | 1.36 | 36,600 | -100.00 | 0.00 | 0.00 |
09/05/67
|
1.38 | 1.35 unread messages | -0.03 | 1.47 | 1.35 | 1,033,400 | -100.00 | 0.00 | 0.00 |
08/05/67
|
1.38 | 1.38 unread messages | 0.00 | 1.38 | 1.35 | 61,700 | -100.00 | 0.00 | 0.00 |
07/05/67
|
1.38 | 1.38 unread messages | 0.00 | 1.38 | 1.36 | 9,000 | -100.00 | 0.00 | 0.00 |
03/05/67
|
1.36 | 1.38 unread messages | 0.00 | 1.40 | 1.36 | 63,800 | -100.00 | 0.00 | 0.00 |
02/05/67
|
1.36 | 1.38 unread messages | +0.02 | 1.39 | 1.34 | 16,900 | -100.00 | 0.00 | 0.00 |
30/04/67
|
1.35 | 1.36 unread messages | +0.01 | 1.42 | 1.35 | 378,300 | -100.00 | 0.00 | 0.00 |
29/04/67
|
1.32 | 1.35 unread messages | -0.01 | 1.36 | 1.32 | 26,100 | -100.00 | 0.00 | 0.00 |
26/04/67
|
1.37 | 1.36 unread messages | -0.02 | 1.37 | 1.35 | 39,900 | -100.00 | 0.00 | 0.00 |
25/04/67
|
1.38 | 1.38 unread messages | 0.00 | 1.40 | 1.33 | 74,900 | -100.00 | 0.00 | 0.00 |
24/04/67
|
1.36 | 1.38 unread messages | +0.02 | 1.38 | 1.36 | 31,200 | -100.00 | 0.00 | 0.00 |
23/04/67
|
1.33 | 1.36 unread messages | +0.01 | 1.36 | 1.33 | 56,500 | -100.00 | 0.00 | 0.00 |
22/04/67
|
1.29 | 1.35 unread messages | +0.03 | 1.35 | 1.29 | 121,300 | -100.00 | 0.00 | 0.00 |
19/04/67
|
1.37 | 1.32 unread messages | -0.07 | 1.37 | 1.31 | 139,300 | -100.00 | 0.00 | 0.00 |
18/04/67
|
1.38 | 1.39 unread messages | +0.01 | 1.40 | 1.37 | 38,000 | -100.00 | 0.00 | 0.00 |
17/04/67
|
1.41 | 1.38 unread messages | -0.04 | 1.41 | 1.37 | 44,400 | -100.00 | 0.00 | 0.00 |
11/04/67
|
1.43 | 1.42 unread messages | -0.01 | 1.43 | 1.40 | 77,600 | -100.00 | 0.00 | 0.00 |
10/04/67
|
1.40 | 1.43 unread messages | +0.03 | 1.43 | 1.40 | 93,800 | -100.00 | 0.00 | 0.00 |
09/04/67
|
1.40 | 1.40 unread messages | +0.01 | 1.40 | 1.38 | 42,600 | -100.00 | 0.00 | 0.00 |
05/04/67
|
1.38 | 1.39 unread messages | +0.01 | 1.39 | 1.38 | 58,700 | -100.00 | 0.00 | 0.00 |
04/04/67
|
1.41 | 1.38 unread messages | -0.03 | 1.41 | 1.38 | 211,600 | -100.00 | 0.00 | 0.00 |
02/04/67
|
1.44 | 1.44 unread messages | -0.01 | 1.46 | 1.43 | 238,500 | -100.00 | 0.00 | 0.00 |
01/04/67
|
1.45 | 1.45 unread messages | +0.01 | 1.46 | 1.44 | 176,600 | -100.00 | 0.00 | 0.00 |
29/03/67
|
1.45 | 1.44 unread messages | -0.01 | 1.46 | 1.44 | 174,800 | -100.00 | 0.00 | 0.00 |
28/03/67
|
1.44 | 1.45 unread messages | +0.01 | 1.52 | 1.43 | 1,626,900 | -100.00 | 0.00 | 0.00 |
27/03/67
|
1.43 | 1.44 unread messages | -0.01 | 1.50 | 1.43 | 900,100 | -100.00 | 0.00 | 0.00 |
26/03/67
|
1.46 | 1.45 unread messages | 0.00 | 1.47 | 1.44 | 382,200 | -100.00 | 0.00 | 0.00 |
25/03/67
|
1.48 | 1.45 unread messages | -0.01 | 1.52 | 1.45 | 624,800 | -100.00 | 0.00 | 0.00 |
22/03/67
|
1.48 | 1.46 unread messages | -0.02 | 1.49 | 1.45 | 588,600 | -100.00 | 0.00 | 0.00 |
21/03/67
|
1.50 | 1.48 unread messages | +0.02 | 1.57 | 1.46 | 1,579,800 | -100.00 | 0.00 | 0.00 |
20/03/67
|
1.52 | 1.46 unread messages | -0.04 | 1.53 | 1.46 | 1,387,800 | -100.00 | 0.00 | 0.00 |
19/03/67
|
1.46 | 1.50 unread messages | +0.04 | 1.70 | 1.44 | 18,904,200 | -100.00 | 0.00 | 0.00 |
18/03/67
|
1.47 | 1.46 unread messages | 0.00 | 1.54 | 1.44 | 618,500 | -100.00 | 0.00 | 0.00 |
15/03/67
|
1.51 | 1.46 unread messages | -0.05 | 1.62 | 1.46 | 3,564,700 | -100.00 | 0.00 | 0.00 |
14/03/67
|
1.43 | 1.51 unread messages | +0.08 | 1.53 | 1.43 | 2,107,100 | -100.00 | 0.00 | 0.00 |
13/03/67
|
1.42 | 1.43 unread messages | +0.01 | 1.46 | 1.40 | 332,000 | -100.00 | 0.00 | 0.00 |
12/03/67
|
1.42 | 1.42 unread messages | +0.02 | 1.46 | 1.41 | 140,000 | -100.00 | 0.00 | 0.00 |
11/03/67
|
1.40 | 1.40 unread messages | +0.01 | 1.41 | 1.39 | 37,700 | -100.00 | 0.00 | 0.00 |
08/03/67
|
1.39 | 1.39 unread messages | +0.01 | 1.42 | 1.39 | 194,500 | -100.00 | 0.00 | 0.00 |
07/03/67
|
1.38 | 1.38 unread messages | +0.01 | 1.51 | 1.38 | 1,106,700 | -100.00 | 0.00 | 0.00 |
06/03/67
|
1.35 | 1.37 unread messages | 0.00 | 1.41 | 1.33 | 154,900 | -100.00 | 0.00 | 0.00 |
05/03/67
|
1.40 | 1.37 unread messages | -0.02 | 1.40 | 1.29 | 171,700 | -100.00 | 0.00 | 0.00 |
04/03/67
|
1.39 | 1.39 unread messages | +0.01 | 1.45 | 1.38 | 829,300 | -100.00 | 0.00 | 0.00 |
01/03/67
|
1.38 | 1.38 unread messages | -0.03 | 1.45 | 1.38 | 202,400 | -100.00 | 0.00 | 0.00 |
29/02/67
|
1.44 | 1.41 unread messages | -0.05 | 1.45 | 1.41 | 380,400 | -100.00 | 0.00 | 0.00 |
28/02/67
|
1.49 | 1.46 unread messages | -0.03 | 1.52 | 1.46 | 260,500 | -100.00 | 0.00 | 0.00 |
27/02/67
|
1.47 | 1.49 unread messages | +0.02 | 1.50 | 1.47 | 107,500 | -100.00 | 0.00 | 0.00 |
23/02/67
|
1.50 | 1.47 unread messages | -0.03 | 1.52 | 1.46 | 479,100 | -100.00 | 0.00 | 0.00 |
22/02/67
|
1.49 | 1.50 unread messages | +0.04 | 1.61 | 1.48 | 2,954,000 | -100.00 | 0.00 | 0.00 |
21/02/67
|
1.48 | 1.46 unread messages | 0.00 | 1.50 | 1.46 | 183,700 | -100.00 | 0.00 | 0.00 |
20/02/67
|
1.56 | 1.46 unread messages | -0.10 | 1.59 | 1.45 | 617,300 | -100.00 | 0.00 | 0.00 |
19/02/67
|
1.58 | 1.56 unread messages | +0.02 | 1.61 | 1.56 | 803,700 | -100.00 | 0.00 | 0.00 |
16/02/67
|
1.58 | 1.54 unread messages | -0.03 | 1.68 | 1.54 | 3,787,400 | -100.00 | 0.00 | 0.00 |
15/02/67
|
1.64 | 1.57 unread messages | -0.07 | 1.70 | 1.54 | 7,151,100 | -100.00 | 0.00 | 0.00 |
14/02/67
|
1.41 | 1.64 unread messages | +0.23 | 1.78 | 1.40 | 22,125,200 | -100.00 | 0.00 | 0.00 |
13/02/67
|
1.43 | 1.41 unread messages | -0.02 | 1.46 | 1.40 | 97,800 | -100.00 | 0.00 | 0.00 |
12/02/67
|
1.43 | 1.43 unread messages | 0.00 | 1.44 | 1.42 | 60,400 | -100.00 | 0.00 | 0.00 |
09/02/67
|
1.46 | 1.43 unread messages | +0.02 | 1.46 | 1.40 | 118,300 | -100.00 | 0.00 | 0.00 |
08/02/67
|
1.44 | 1.41 unread messages | -0.03 | 1.45 | 1.41 | 205,900 | -100.00 | 0.00 | 0.00 |
07/02/67
|
1.46 | 1.44 unread messages | -0.03 | 1.46 | 1.43 | 105,300 | -100.00 | 0.00 | 0.00 |
06/02/67
|
1.46 | 1.47 unread messages | +0.02 | 1.52 | 1.43 | 161,700 | -100.00 | 0.00 | 0.00 |
05/02/67
|
1.46 | 1.45 unread messages | 0.00 | 1.47 | 1.42 | 13,200 | -100.00 | 0.00 | 0.00 |
02/02/67
|
1.45 | 1.45 unread messages | +0.01 | 1.47 | 1.44 | 40,500 | -100.00 | 0.00 | 0.00 |
01/02/67
|
1.43 | 1.44 unread messages | +0.01 | 1.47 | 1.42 | 65,200 | -100.00 | 0.00 | 0.00 |
31/01/67
|
1.46 | 1.43 unread messages | -0.02 | 1.48 | 1.41 | 167,500 | -100.00 | 0.00 | 0.00 |
30/01/67
|
1.49 | 1.45 unread messages | -0.02 | 1.49 | 1.45 | 143,300 | -100.00 | 0.00 | 0.00 |
29/01/67
|
1.49 | 1.47 unread messages | -0.02 | 1.55 | 1.46 | 651,400 | -100.00 | 0.00 | 0.00 |
26/01/67
|
1.46 | 1.49 unread messages | +0.03 | 1.49 | 1.44 | 425,900 | -100.00 | 0.00 | 0.00 |
25/01/67
|
1.48 | 1.46 unread messages | -0.02 | 1.48 | 1.43 | 118,500 | -100.00 | 0.00 | 0.00 |
24/01/67
|
1.47 | 1.48 unread messages | +0.02 | 1.48 | 1.40 | 472,900 | -100.00 | 0.00 | 0.00 |
23/01/67
|
1.59 | 1.46 unread messages | -0.12 | 1.63 | 1.44 | 1,909,600 | -100.00 | 0.00 | 0.00 |
22/01/67
|
1.52 | 1.58 unread messages | +0.06 | 1.58 | 1.51 | 496,700 | -100.00 | 0.00 | 0.00 |
18/01/67
|
1.56 | 1.55 unread messages | 0.00 | 1.59 | 1.51 | 1,089,300 | -100.00 | 0.00 | 0.00 |
17/01/67
|
1.60 | 1.55 unread messages | -0.04 | 1.63 | 1.55 | 1,092,700 | -100.00 | 0.00 | 0.00 |
16/01/67
|
1.56 | 1.59 unread messages | +0.05 | 1.72 | 1.55 | 5,993,200 | -100.00 | 0.00 | 0.00 |
15/01/67
|
1.54 | 1.54 unread messages | +0.01 | 1.65 | 1.53 | 2,311,200 | -100.00 | 0.00 | 0.00 |
12/01/67
|
1.52 | 1.53 unread messages | +0.02 | 1.67 | 1.50 | 1,471,300 | -100.00 | 0.00 | 0.00 |
11/01/67
|
1.47 | 1.51 unread messages | +0.04 | 1.53 | 1.47 | 1,115,200 | -100.00 | 0.00 | 0.00 |
10/01/67
|
1.47 | 1.47 unread messages | +0.01 | 1.74 | 1.46 | 14,109,500 | -100.00 | 0.00 | 0.00 |
09/01/67
|
1.52 | 1.46 unread messages | -0.01 | 1.52 | 1.46 | 342,300 | -100.00 | 0.00 | 0.00 |
08/01/67
|
1.46 | 1.47 unread messages | +0.01 | 1.50 | 1.46 | 312,300 | -100.00 | 0.00 | 0.00 |
05/01/67
|
1.49 | 1.46 unread messages | -0.03 | 1.60 | 1.46 | 1,504,800 | -100.00 | 0.00 | 0.00 |
04/01/67
|
1.55 | 1.49 unread messages | -0.01 | 1.55 | 1.47 | 481,500 | -100.00 | 0.00 | 0.00 |
03/01/67
|
1.48 | 1.50 unread messages | +0.03 | 1.59 | 1.47 | 3,892,200 | -100.00 | 0.00 | 0.00 |
02/01/67
|
1.45 | 1.47 unread messages | +0.03 | 1.48 | 1.44 | 243,800 | -100.00 | 0.00 | 0.00 |
28/12/66
|
1.44 | 1.44 unread messages | -0.01 | 1.47 | 1.44 | 116,400 | -100.00 | 0.00 | 0.00 |
27/12/66
|
1.46 | 1.45 unread messages | 0.00 | 1.49 | 1.44 | 375,400 | -100.00 | 0.00 | 0.00 |
26/12/66
|
1.46 | 1.45 unread messages | +0.02 | 1.66 | 1.41 | 5,342,300 | -100.00 | 0.00 | 0.00 |
25/12/66
|
1.38 | 1.43 unread messages | +0.05 | 1.45 | 1.38 | 320,400 | -100.00 | 0.00 | 0.00 |
25/12/66
|
1.38 | 1.43 unread messages | +0.05 | 1.45 | 1.38 | 320,400 | -100.00 | 0.00 | 0.00 |
22/12/66
|
1.40 | 1.38 unread messages | -0.02 | 1.49 | 1.35 | 863,200 | -100.00 | 0.00 | 0.00 |
22/12/66
|
1.40 | 1.38 unread messages | -0.02 | 1.49 | 1.35 | 863,200 | -100.00 | 0.00 | 0.00 |
21/12/66
|
1.39 | 1.40 unread messages | -0.02 | 1.41 | 1.37 | 75,100 | -100.00 | 0.00 | 0.00 |
20/12/66
|
1.38 | 1.42 unread messages | +0.04 | 1.42 | 1.36 | 321,700 | -100.00 | 0.00 | 0.00 |
19/12/66
|
1.37 | 1.38 unread messages | +0.01 | 1.47 | 1.36 | 221,400 | -100.00 | 0.00 | 0.00 |
18/12/66
|
1.35 | 1.37 unread messages | 0.00 | 1.37 | 1.35 | 33,800 | -100.00 | 0.00 | 0.00 |
15/12/66
|
1.37 | 1.37 unread messages | 0.00 | 1.38 | 1.36 | 60,700 | -100.00 | 0.00 | 0.00 |
14/12/66
|
1.37 | 1.37 unread messages | +0.02 | 1.37 | 1.34 | 19,100 | -100.00 | 0.00 | 0.00 |
13/12/66
|
1.36 | 1.35 unread messages | -0.05 | 1.38 | 1.35 | 124,800 | -100.00 | 0.00 | 0.00 |
12/12/66
|
1.36 | 1.40 unread messages | +0.02 | 1.40 | 1.35 | 79,400 | -100.00 | 0.00 | 0.00 |