ราคาหุ้นย้อนหลัง CPL
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.65 | 0.63 unread messages | 0.00 | 0.66 | 0.63 | 15,800 | -100.00 | 0.00 | - |
29/01/69
|
0.64 | 0.63 unread messages | -0.02 | 0.64 | 0.62 | 130,300 | -100.00 | 0.00 | - |
28/01/69
|
0.69 | 0.65 unread messages | -0.02 | 0.69 | 0.65 | 207,500 | -100.00 | 0.00 | - |
27/01/69
|
0.64 | 0.67 unread messages | +0.03 | 0.71 | 0.61 | 661,000 | -100.00 | 0.00 | - |
26/01/69
|
0.66 | 0.64 unread messages | -0.02 | 0.66 | 0.60 | 136,100 | -100.00 | 0.00 | - |
23/01/69
|
0.64 | 0.66 unread messages | +0.02 | 0.66 | 0.63 | 24,600 | -100.00 | 0.00 | - |
22/01/69
|
0.66 | 0.64 unread messages | -0.01 | 0.66 | 0.64 | 15,200 | -100.00 | 0.00 | - |
21/01/69
|
0.65 | 0.65 unread messages | +0.01 | 0.65 | 0.64 | 25,100 | -100.00 | 0.00 | - |
20/01/69
|
0.63 | 0.64 unread messages | +0.01 | 0.64 | 0.61 | 102,900 | -100.00 | 0.00 | - |
19/01/69
|
0.64 | 0.63 unread messages | -0.01 | 0.64 | 0.62 | 68,000 | -100.00 | 0.00 | - |
16/01/69
|
0.65 | 0.64 unread messages | -0.01 | 0.65 | 0.62 | 21,800 | -100.00 | 0.00 | - |
15/01/69
|
0.65 | 0.65 unread messages | +0.03 | 0.66 | 0.64 | 52,000 | -100.00 | 0.00 | - |
14/01/69
|
0.61 | 0.62 unread messages | -0.02 | 0.65 | 0.60 | 214,500 | -100.00 | 0.00 | - |
13/01/69
|
0.67 | 0.64 unread messages | -0.03 | 0.67 | 0.61 | 163,800 | -100.00 | 0.00 | - |
12/01/69
|
0.66 | 0.67 unread messages | +0.01 | 0.67 | 0.65 | 43,400 | -100.00 | 0.00 | - |
09/01/69
|
0.66 | 0.66 unread messages | -0.01 | 0.68 | 0.66 | 140,000 | -100.00 | 0.00 | - |
08/01/69
|
0.69 | 0.67 unread messages | 0.00 | 0.69 | 0.65 | 117,700 | -100.00 | 0.00 | - |
07/01/69
|
0.68 | 0.67 unread messages | -0.01 | 0.69 | 0.66 | 49,500 | -100.00 | 0.00 | - |
06/01/69
|
0.68 | 0.68 unread messages | +0.01 | 0.68 | 0.65 | 114,200 | -100.00 | 0.00 | - |
05/01/69
|
0.68 | 0.67 unread messages | -0.01 | 0.69 | 0.66 | 132,200 | -100.00 | 0.00 | - |