ราคาหุ้นย้อนหลัง CPL
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.70 | 0.74 unread messages | +0.06 | 0.80 | 0.70 | 1,637,700 | -100.00 | 0.00 | - |
03/12/68
|
0.68 | 0.68 unread messages | 0.00 | 0.72 | 0.68 | 15,800 | -100.00 | 0.00 | - |
02/12/68
|
0.69 | 0.68 unread messages | -0.03 | 0.72 | 0.68 | 20,600 | -100.00 | 0.00 | - |
01/12/68
|
0.72 | 0.71 unread messages | +0.02 | 0.72 | 0.69 | 35,300 | -100.00 | 0.00 | - |
28/11/68
|
0.72 | 0.69 unread messages | -0.02 | 0.72 | 0.69 | 41,000 | -100.00 | 0.00 | - |
27/11/68
|
0.67 | 0.71 unread messages | +0.04 | 0.72 | 0.66 | 202,400 | -100.00 | 0.00 | - |
26/11/68
|
0.69 | 0.67 unread messages | -0.02 | 0.72 | 0.67 | 73,300 | -100.00 | 0.00 | - |
25/11/68
|
0.71 | 0.69 unread messages | -0.02 | 0.72 | 0.69 | 71,600 | -100.00 | 0.00 | - |
24/11/68
|
0.69 | 0.71 unread messages | +0.03 | 0.72 | 0.69 | 56,100 | -100.00 | 0.00 | - |
21/11/68
|
0.68 | 0.68 unread messages | 0.00 | 0.72 | 0.68 | 14,100 | -100.00 | 0.00 | - |
20/11/68
|
0.70 | 0.68 unread messages | -0.02 | 0.72 | 0.68 | 216,100 | -100.00 | 0.00 | - |
19/11/68
|
0.71 | 0.70 unread messages | +0.01 | 0.72 | 0.69 | 54,900 | -100.00 | 0.00 | - |
18/11/68
|
0.69 | 0.69 unread messages | 0.00 | 0.72 | 0.66 | 138,800 | -100.00 | 0.00 | - |
17/11/68
|
0.69 | 0.69 unread messages | +0.02 | 0.71 | 0.68 | 30,300 | -100.00 | 0.00 | - |
14/11/68
|
0.73 | 0.67 unread messages | -0.05 | 0.74 | 0.66 | 440,500 | -100.00 | 0.00 | - |
13/11/68
|
0.74 | 0.72 unread messages | -0.01 | 0.74 | 0.72 | 24,700 | -100.00 | 0.00 | - |
12/11/68
|
0.74 | 0.73 unread messages | -0.01 | 0.76 | 0.72 | 397,700 | -100.00 | 0.00 | - |
11/11/68
|
0.72 | 0.74 unread messages | +0.03 | 0.83 | 0.72 | 1,432,900 | -100.00 | 0.00 | - |
10/11/68
|
0.74 | 0.71 unread messages | -0.02 | 0.74 | 0.71 | 32,000 | -100.00 | 0.00 | - |
07/11/68
|
0.75 | 0.73 unread messages | -0.01 | 0.75 | 0.71 | 32,600 | -100.00 | 0.00 | - |
06/11/68
|
0.70 | 0.74 unread messages | +0.04 | 0.75 | 0.70 | 7,000 | -100.00 | 0.00 | - |
05/11/68
|
0.72 | 0.70 unread messages | -0.02 | 0.75 | 0.70 | 41,900 | -100.00 | 0.00 | - |
04/11/68
|
0.72 | 0.72 unread messages | 0.00 | 0.75 | 0.71 | 33,300 | -100.00 | 0.00 | - |
03/11/68
|
0.73 | 0.72 unread messages | -0.01 | 0.74 | 0.70 | 40,200 | -100.00 | 0.00 | - |
31/10/68
|
0.70 | 0.73 unread messages | +0.03 | 0.74 | 0.70 | 172,000 | -100.00 | 0.00 | - |
30/10/68
|
0.72 | 0.70 unread messages | 0.00 | 0.78 | 0.69 | 305,500 | -100.00 | 0.00 | - |
29/10/68
|
0.77 | 0.70 unread messages | -0.05 | 0.77 | 0.70 | 46,000 | -100.00 | 0.00 | - |
28/10/68
|
0.74 | 0.75 unread messages | +0.01 | 0.76 | 0.73 | 47,900 | -100.00 | 0.00 | - |
27/10/68
|
0.73 | 0.74 unread messages | 0.00 | 0.75 | 0.68 | 186,800 | -100.00 | 0.00 | - |
24/10/68
|
0.71 | 0.74 unread messages | +0.01 | 0.77 | 0.71 | 209,900 | -100.00 | 0.00 | - |
22/10/68
|
0.77 | 0.73 unread messages | -0.04 | 0.77 | 0.73 | 195,400 | -100.00 | 0.00 | - |
21/10/68
|
0.78 | 0.77 unread messages | -0.01 | 0.79 | 0.75 | 46,800 | -100.00 | 0.00 | - |
20/10/68
|
0.75 | 0.78 unread messages | +0.01 | 0.78 | 0.75 | 7,400 | -100.00 | 0.00 | - |
17/10/68
|
0.77 | 0.77 unread messages | -0.01 | 0.79 | 0.77 | 67,600 | -100.00 | 0.00 | - |
16/10/68
|
0.78 | 0.78 unread messages | 0.00 | 0.80 | 0.75 | 112,700 | -100.00 | 0.00 | - |
15/10/68
|
0.75 | 0.78 unread messages | +0.03 | 0.79 | 0.75 | 106,700 | -100.00 | 0.00 | - |
14/10/68
|
0.79 | 0.75 unread messages | -0.04 | 0.80 | 0.75 | 144,800 | -100.00 | 0.00 | - |
10/10/68
|
0.84 | 0.79 unread messages | -0.03 | 0.84 | 0.78 | 189,400 | -100.00 | 0.00 | - |
09/10/68
|
0.79 | 0.82 unread messages | +0.02 | 0.82 | 0.79 | 97,300 | -100.00 | 0.00 | - |
08/10/68
|
0.83 | 0.80 unread messages | -0.02 | 0.83 | 0.80 | 19,200 | -100.00 | 0.00 | - |
07/10/68
|
0.79 | 0.82 unread messages | +0.01 | 0.82 | 0.78 | 60,300 | -100.00 | 0.00 | - |
06/10/68
|
0.80 | 0.81 unread messages | -0.01 | 0.82 | 0.79 | 157,200 | -100.00 | 0.00 | - |
03/10/68
|
0.90 | 0.82 unread messages | -0.08 | 0.91 | 0.81 | 283,400 | -100.00 | 0.00 | - |
02/10/68
|
0.91 | 0.90 unread messages | +0.01 | 0.91 | 0.89 | 45,300 | -100.00 | 0.00 | - |
01/10/68
|
0.87 | 0.89 unread messages | +0.03 | 0.93 | 0.87 | 262,900 | -100.00 | 0.00 | - |
30/09/68
|
0.92 | 0.86 unread messages | -0.06 | 0.94 | 0.86 | 576,800 | -100.00 | 0.00 | - |
29/09/68
|
0.93 | 0.92 unread messages | 0.00 | 0.94 | 0.92 | 71,300 | -100.00 | 0.00 | - |
26/09/68
|
0.93 | 0.92 unread messages | +0.01 | 0.95 | 0.91 | 88,900 | -100.00 | 0.00 | - |
25/09/68
|
0.91 | 0.91 unread messages | 0.00 | 0.99 | 0.89 | 1,425,600 | -100.00 | 0.00 | - |
24/09/68
|
0.93 | 0.91 unread messages | -0.02 | 0.94 | 0.89 | 569,900 | -100.00 | 0.00 | - |
23/09/68
|
0.95 | 0.93 unread messages | -0.02 | 0.96 | 0.92 | 156,700 | -100.00 | 0.00 | - |
22/09/68
|
0.98 | 0.95 unread messages | -0.01 | 0.98 | 0.95 | 67,400 | -100.00 | 0.00 | - |
19/09/68
|
0.96 | 0.96 unread messages | +0.01 | 1.00 | 0.96 | 272,000 | -100.00 | 0.00 | - |
18/09/68
|
0.97 | 0.95 unread messages | -0.02 | 1.02 | 0.95 | 747,700 | -100.00 | 0.00 | - |
17/09/68
|
0.97 | 0.97 unread messages | 0.00 | 1.00 | 0.97 | 394,800 | -100.00 | 0.00 | - |
16/09/68
|
0.98 | 0.97 unread messages | 0.00 | 0.99 | 0.96 | 63,200 | -100.00 | 0.00 | - |
15/09/68
|
0.98 | 0.97 unread messages | -0.01 | 0.99 | 0.94 | 400,100 | -100.00 | 0.00 | - |
12/09/68
|
1.01 | 0.98 unread messages | -0.02 | 1.03 | 0.98 | 565,200 | -100.00 | 0.00 | - |
11/09/68
|
1.03 | 1.00 unread messages | -0.05 | 1.10 | 0.99 | 1,549,200 | -100.00 | 0.00 | - |
10/09/68
|
0.93 | 1.05 unread messages | +0.12 | 1.12 | 0.92 | 11,780,000 | -100.00 | 0.00 | - |
09/09/68
|
0.93 | 0.93 unread messages | 0.00 | 0.95 | 0.92 | 96,100 | -100.00 | 0.00 | - |
08/09/68
|
0.93 | 0.93 unread messages | 0.00 | 0.96 | 0.92 | 471,500 | -100.00 | 0.00 | - |
05/09/68
|
0.96 | 0.93 unread messages | -0.01 | 0.96 | 0.92 | 166,600 | -100.00 | 0.00 | - |
04/09/68
|
0.96 | 0.94 unread messages | -0.01 | 0.97 | 0.93 | 201,800 | -100.00 | 0.00 | - |
03/09/68
|
0.96 | 0.95 unread messages | 0.00 | 0.97 | 0.94 | 480,900 | -100.00 | 0.00 | - |
02/09/68
|
0.94 | 0.95 unread messages | +0.01 | 0.96 | 0.93 | 179,700 | -100.00 | 0.00 | - |
01/09/68
|
0.95 | 0.94 unread messages | -0.01 | 0.96 | 0.94 | 108,100 | -100.00 | 0.00 | - |
29/08/68
|
0.96 | 0.95 unread messages | -0.01 | 1.04 | 0.94 | 1,366,900 | -100.00 | 0.00 | - |
28/08/68
|
0.97 | 0.96 unread messages | +0.01 | 0.97 | 0.95 | 126,300 | -100.00 | 0.00 | - |
27/08/68
|
0.95 | 0.95 unread messages | 0.00 | 1.00 | 0.95 | 418,400 | -100.00 | 0.00 | - |
26/08/68
|
0.97 | 0.95 unread messages | -0.01 | 1.02 | 0.95 | 1,208,500 | -100.00 | 0.00 | - |
22/08/68
|
1.01 | 0.98 unread messages | -0.02 | 1.03 | 0.98 | 308,400 | -100.00 | 0.00 | - |
21/08/68
|
1.04 | 1.00 unread messages | -0.01 | 1.13 | 0.99 | 2,284,300 | -100.00 | 0.00 | - |
20/08/68
|
0.99 | 1.01 unread messages | +0.02 | 1.05 | 0.99 | 380,900 | -100.00 | 0.00 | - |
19/08/68
|
0.99 | 0.99 unread messages | 0.00 | 1.05 | 0.98 | 544,700 | -100.00 | 0.00 | - |
18/08/68
|
1.06 | 0.99 unread messages | -0.07 | 1.08 | 0.98 | 688,000 | -100.00 | 0.00 | - |
15/08/68
|
1.13 | 1.06 unread messages | 0.00 | 1.16 | 1.04 | 4,370,600 | -100.00 | 0.00 | - |
14/08/68
|
1.12 | 1.06 unread messages | -0.05 | 1.13 | 1.02 | 2,519,700 | -100.00 | 0.00 | - |
13/08/68
|
1.18 | 1.11 unread messages | +0.10 | 1.23 | 1.09 | 13,152,800 | -100.00 | 0.00 | - |
08/08/68
|
0.76 | 1.01 unread messages | +0.24 | 1.01 | 0.76 | 8,840,200 | -100.00 | 0.00 | - |
07/08/68
|
0.76 | 0.77 unread messages | -0.01 | 0.80 | 0.76 | 59,000 | -100.00 | 0.00 | - |
06/08/68
|
0.76 | 0.78 unread messages | +0.02 | 0.79 | 0.76 | 104,600 | -100.00 | 0.00 | - |
05/08/68
|
0.80 | 0.76 unread messages | -0.04 | 0.80 | 0.75 | 52,400 | -100.00 | 0.00 | - |
04/08/68
|
0.80 | 0.80 unread messages | +0.05 | 0.80 | 0.75 | 300 | -100.00 | 0.00 | - |
01/08/68
|
0.77 | 0.75 unread messages | 0.00 | 0.80 | 0.75 | 205,700 | -100.00 | 0.00 | - |
31/07/68
|
0.76 | 0.75 unread messages | -0.01 | 0.81 | 0.74 | 479,200 | -100.00 | 0.00 | - |
30/07/68
|
0.78 | 0.76 unread messages | -0.02 | 0.79 | 0.74 | 143,700 | -100.00 | 0.00 | - |
29/07/68
|
0.78 | 0.78 unread messages | 0.00 | 0.78 | 0.76 | 21,900 | -100.00 | 0.00 | - |
25/07/68
|
0.78 | 0.78 unread messages | +0.05 | 0.78 | 0.78 | 600 | -100.00 | 0.00 | - |
24/07/68
|
0.78 | 0.73 unread messages | -0.05 | 0.79 | 0.73 | 77,900 | -100.00 | 0.00 | - |
23/07/68
|
0.78 | 0.78 unread messages | +0.02 | 0.81 | 0.76 | 147,800 | -100.00 | 0.00 | - |
22/07/68
|
0.75 | 0.76 unread messages | +0.01 | 0.78 | 0.74 | 35,700 | -100.00 | 0.00 | - |
21/07/68
|
0.74 | 0.75 unread messages | +0.01 | 0.81 | 0.74 | 150,100 | -100.00 | 0.00 | - |
18/07/68
|
0.72 | 0.74 unread messages | +0.02 | 0.76 | 0.72 | 53,700 | -100.00 | 0.00 | - |
17/07/68
|
0.74 | 0.72 unread messages | -0.01 | 0.78 | 0.72 | 153,400 | -100.00 | 0.00 | - |
16/07/68
|
0.73 | 0.73 unread messages | 0.00 | 0.73 | 0.73 | 11,600 | -100.00 | 0.00 | - |
15/07/68
|
0.73 | 0.73 unread messages | 0.00 | 0.75 | 0.73 | 19,200 | -100.00 | 0.00 | - |
14/07/68
|
0.72 | 0.73 unread messages | +0.01 | 0.74 | 0.72 | 10,300 | -100.00 | 0.00 | - |
11/07/68
|
0.74 | 0.72 unread messages | 0.00 | 0.74 | 0.71 | 107,700 | -100.00 | 0.00 | - |
09/07/68
|
0.71 | 0.72 unread messages | +0.01 | 0.76 | 0.69 | 252,300 | -100.00 | 0.00 | - |
08/07/68
|
0.70 | 0.71 unread messages | +0.01 | 0.75 | 0.70 | 154,300 | -100.00 | 0.00 | - |
07/07/68
|
0.72 | 0.70 unread messages | -0.03 | 0.72 | 0.69 | 36,700 | -100.00 | 0.00 | - |
04/07/68
|
0.72 | 0.73 unread messages | +0.01 | 0.74 | 0.72 | 19,000 | -100.00 | 0.00 | - |
03/07/68
|
0.72 | 0.72 unread messages | +0.02 | 0.81 | 0.71 | 312,400 | -100.00 | 0.00 | - |
02/07/68
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.70 | 21,600 | -100.00 | 0.00 | - |
01/07/68
|
0.71 | 0.70 unread messages | -0.03 | 0.72 | 0.70 | 21,000 | -100.00 | 0.00 | - |
30/06/68
|
0.70 | 0.73 unread messages | +0.01 | 0.73 | 0.70 | 6,700 | -100.00 | 0.00 | - |
27/06/68
|
0.72 | 0.72 unread messages | -0.01 | 0.72 | 0.72 | 11,100 | -100.00 | 0.00 | - |
26/06/68
|
0.71 | 0.73 unread messages | 0.00 | 0.73 | 0.71 | 5,100 | -100.00 | 0.00 | - |
25/06/68
|
0.74 | 0.73 unread messages | 0.00 | 0.74 | 0.72 | 13,000 | -100.00 | 0.00 | - |
24/06/68
|
0.73 | 0.73 unread messages | +0.02 | 0.73 | 0.71 | 7,300 | -100.00 | 0.00 | - |
23/06/68
|
0.71 | 0.71 unread messages | -0.01 | 0.71 | 0.69 | 32,000 | -100.00 | 0.00 | - |
20/06/68
|
0.73 | 0.72 unread messages | +0.01 | 0.73 | 0.72 | 3,500 | -100.00 | 0.00 | - |
19/06/68
|
0.74 | 0.71 unread messages | -0.03 | 0.74 | 0.70 | 21,000 | -100.00 | 0.00 | - |
18/06/68
|
0.73 | 0.74 unread messages | -0.01 | 0.75 | 0.73 | 159,300 | -100.00 | 0.00 | - |
17/06/68
|
0.73 | 0.75 unread messages | +0.02 | 0.75 | 0.73 | 21,200 | -100.00 | 0.00 | - |
16/06/68
|
0.74 | 0.73 unread messages | -0.01 | 0.74 | 0.73 | 33,200 | -100.00 | 0.00 | - |
13/06/68
|
0.74 | 0.74 unread messages | -0.01 | 0.74 | 0.74 | 9,700 | -100.00 | 0.00 | - |
12/06/68
|
0.79 | 0.75 unread messages | +0.01 | 0.79 | 0.75 | 15,900 | -100.00 | 0.00 | - |
11/06/68
|
0.77 | 0.74 unread messages | -0.04 | 0.81 | 0.74 | 47,100 | -100.00 | 0.00 | - |
10/06/68
|
0.74 | 0.78 unread messages | +0.06 | 0.83 | 0.71 | 58,200 | -100.00 | 0.00 | - |
09/06/68
|
0.74 | 0.72 unread messages | -0.02 | 0.74 | 0.72 | 7,600 | -100.00 | 0.00 | - |
06/06/68
|
0.73 | 0.74 unread messages | +0.01 | 0.74 | 0.73 | 1,800 | -100.00 | 0.00 | - |
05/06/68
|
0.72 | 0.73 unread messages | 0.00 | 0.73 | 0.70 | 31,700 | -100.00 | 0.00 | - |
04/06/68
|
0.78 | 0.73 unread messages | -0.05 | 0.78 | 0.72 | 230,300 | -100.00 | 0.00 | - |
30/05/68
|
0.75 | 0.78 unread messages | +0.03 | 0.78 | 0.73 | 22,300 | -100.00 | 0.00 | - |
29/05/68
|
0.76 | 0.75 unread messages | +0.02 | 0.76 | 0.73 | 15,200 | -100.00 | 0.00 | - |
28/05/68
|
0.76 | 0.73 unread messages | -0.02 | 0.78 | 0.73 | 21,100 | -100.00 | 0.00 | - |
27/05/68
|
0.77 | 0.75 unread messages | -0.03 | 0.77 | 0.75 | 21,200 | -100.00 | 0.00 | - |
26/05/68
|
0.80 | 0.78 unread messages | +0.01 | 0.80 | 0.78 | 10,700 | -100.00 | 0.00 | - |
23/05/68
|
0.77 | 0.77 unread messages | 0.00 | 0.79 | 0.77 | 16,900 | -100.00 | 0.00 | - |
22/05/68
|
0.77 | 0.77 unread messages | -0.02 | 0.79 | 0.76 | 141,400 | -100.00 | 0.00 | - |
21/05/68
|
0.80 | 0.79 unread messages | 0.00 | 0.80 | 0.79 | 1,900 | -100.00 | 0.00 | - |
20/05/68
|
0.79 | 0.79 unread messages | +0.01 | 0.81 | 0.79 | 43,900 | -100.00 | 0.00 | - |
19/05/68
|
0.77 | 0.78 unread messages | -0.01 | 0.79 | 0.77 | 115,500 | -100.00 | 0.00 | - |
16/05/68
|
0.80 | 0.79 unread messages | -0.01 | 0.82 | 0.79 | 15,600 | -100.00 | 0.00 | - |
14/05/68
|
0.83 | 0.81 unread messages | 0.00 | 0.83 | 0.81 | 54,000 | -100.00 | 0.00 | - |
13/05/68
|
0.81 | 0.81 unread messages | +0.01 | 0.84 | 0.81 | 127,500 | -100.00 | 0.00 | - |
09/05/68
|
0.81 | 0.80 unread messages | -0.02 | 0.86 | 0.80 | 727,900 | -100.00 | 0.00 | - |
09/05/68
|
0.81 | 0.80 unread messages | -0.02 | 0.86 | 0.80 | 727,900 | -100.00 | 0.00 | - |
08/05/68
|
0.84 | 0.82 unread messages | -0.02 | 0.86 | 0.82 | 118,600 | -100.00 | 0.00 | - |
07/05/68
|
0.80 | 0.84 unread messages | +0.04 | 0.85 | 0.80 | 183,600 | -100.00 | 0.00 | - |
06/05/68
|
0.85 | 0.80 unread messages | -0.04 | 0.85 | 0.80 | 221,500 | -100.00 | 0.00 | - |
02/05/68
|
0.82 | 0.84 unread messages | +0.01 | 0.85 | 0.81 | 129,000 | -100.00 | 0.00 | - |
30/04/68
|
0.84 | 0.83 unread messages | +0.02 | 0.90 | 0.82 | 1,132,200 | -100.00 | 0.00 | - |
29/04/68
|
0.80 | 0.81 unread messages | +0.01 | 0.87 | 0.80 | 547,500 | -100.00 | 0.00 | - |
28/04/68
|
0.80 | 0.80 unread messages | 0.00 | 0.83 | 0.78 | 126,300 | -100.00 | 0.00 | - |
25/04/68
|
0.81 | 0.80 unread messages | -0.01 | 0.81 | 0.78 | 196,300 | -100.00 | 0.00 | - |
24/04/68
|
0.78 | 0.81 unread messages | +0.01 | 0.83 | 0.77 | 45,400 | -100.00 | 0.00 | - |
23/04/68
|
0.80 | 0.80 unread messages | +0.03 | 0.81 | 0.79 | 207,300 | -100.00 | 0.00 | - |
22/04/68
|
0.76 | 0.77 unread messages | +0.01 | 0.77 | 0.76 | 18,200 | -100.00 | 0.00 | - |
21/04/68
|
0.80 | 0.76 unread messages | -0.02 | 0.81 | 0.76 | 56,400 | -100.00 | 0.00 | - |
18/04/68
|
0.74 | 0.78 unread messages | +0.05 | 0.80 | 0.71 | 622,700 | -100.00 | 0.00 | - |
17/04/68
|
0.71 | 0.73 unread messages | 0.00 | 0.73 | 0.71 | 44,600 | -100.00 | 0.00 | - |
16/04/68
|
0.72 | 0.73 unread messages | +0.02 | 0.75 | 0.71 | 18,800 | -100.00 | 0.00 | - |
11/04/68
|
0.72 | 0.71 unread messages | +0.01 | 0.72 | 0.69 | 82,100 | -100.00 | 0.00 | - |
10/04/68
|
0.73 | 0.70 unread messages | +0.01 | 0.73 | 0.70 | 57,500 | -100.00 | 0.00 | - |
09/04/68
|
0.67 | 0.69 unread messages | +0.02 | 0.72 | 0.63 | 52,700 | -100.00 | 0.00 | - |
08/04/68
|
0.75 | 0.67 unread messages | -0.09 | 0.75 | 0.67 | 316,800 | -100.00 | 0.00 | - |
04/04/68
|
0.78 | 0.76 unread messages | -0.02 | 0.78 | 0.75 | 22,200 | -100.00 | 0.00 | - |
03/04/68
|
0.79 | 0.78 unread messages | -0.03 | 0.81 | 0.78 | 8,800 | -100.00 | 0.00 | - |
02/04/68
|
0.80 | 0.81 unread messages | +0.01 | 0.82 | 0.80 | 30,100 | -100.00 | 0.00 | - |
01/04/68
|
0.82 | 0.80 unread messages | -0.02 | 0.83 | 0.79 | 127,300 | -100.00 | 0.00 | - |
31/03/68
|
0.84 | 0.82 unread messages | -0.05 | 0.84 | 0.80 | 195,500 | -100.00 | 0.00 | - |
28/03/68
|
0.93 | 0.87 unread messages | -0.06 | 0.97 | 0.86 | 738,600 | -100.00 | 0.00 | - |
27/03/68
|
0.97 | 0.93 unread messages | -0.07 | 1.01 | 0.90 | 1,476,100 | -100.00 | 0.00 | - |
26/03/68
|
0.80 | 1.00 unread messages | +0.22 | 1.01 | 0.80 | 3,154,600 | -100.00 | 0.00 | - |
25/03/68
|
0.84 | 0.78 unread messages | -0.06 | 0.84 | 0.78 | 255,600 | -100.00 | 0.00 | - |
24/03/68
|
0.83 | 0.84 unread messages | +0.01 | 0.86 | 0.82 | 74,000 | -100.00 | 0.00 | - |
21/03/68
|
0.81 | 0.83 unread messages | +0.01 | 0.83 | 0.78 | 36,300 | -100.00 | 0.00 | - |
20/03/68
|
0.78 | 0.82 unread messages | +0.02 | 0.82 | 0.78 | 66,200 | -100.00 | 0.00 | - |
19/03/68
|
0.78 | 0.80 unread messages | +0.04 | 0.82 | 0.76 | 62,500 | -100.00 | 0.00 | - |
18/03/68
|
0.76 | 0.76 unread messages | 0.00 | 0.78 | 0.75 | 105,900 | -100.00 | 0.00 | - |
17/03/68
|
0.79 | 0.76 unread messages | -0.02 | 0.79 | 0.75 | 104,100 | -100.00 | 0.00 | - |
14/03/68
|
0.81 | 0.78 unread messages | -0.03 | 0.82 | 0.78 | 12,900 | -100.00 | 0.00 | - |
13/03/68
|
0.79 | 0.81 unread messages | 0.00 | 0.81 | 0.75 | 40,700 | -100.00 | 0.00 | - |
12/03/68
|
0.81 | 0.81 unread messages | 0.00 | 0.81 | 0.77 | 17,800 | -100.00 | 0.00 | - |
11/03/68
|
0.80 | 0.81 unread messages | -0.01 | 0.81 | 0.80 | 1,200 | -100.00 | 0.00 | - |
10/03/68
|
0.81 | 0.82 unread messages | +0.01 | 0.82 | 0.80 | 20,300 | -100.00 | 0.00 | - |
07/03/68
|
0.84 | 0.81 unread messages | 0.00 | 0.85 | 0.81 | 19,400 | -100.00 | 0.00 | - |
06/03/68
|
0.83 | 0.81 unread messages | -0.02 | 0.83 | 0.80 | 19,500 | -100.00 | 0.00 | - |
05/03/68
|
0.83 | 0.83 unread messages | +0.02 | 0.83 | 0.81 | 29,700 | -100.00 | 0.00 | - |
04/03/68
|
0.81 | 0.81 unread messages | 0.00 | 0.81 | 0.80 | 17,800 | -100.00 | 0.00 | - |
03/03/68
|
0.82 | 0.81 unread messages | -0.01 | 0.82 | 0.81 | 2,900 | -100.00 | 0.00 | - |
28/02/68
|
0.82 | 0.82 unread messages | 0.00 | 0.82 | 0.81 | 19,300 | -100.00 | 0.00 | - |
27/02/68
|
0.84 | 0.82 unread messages | -0.02 | 0.87 | 0.82 | 82,100 | -100.00 | 0.00 | - |
26/02/68
|
0.82 | 0.84 unread messages | +0.02 | 0.85 | 0.81 | 76,300 | -100.00 | 0.00 | - |
25/02/68
|
0.82 | 0.82 unread messages | 0.00 | 0.85 | 0.82 | 48,400 | -100.00 | 0.00 | - |
24/02/68
|
0.82 | 0.82 unread messages | -0.02 | 0.85 | 0.82 | 17,100 | -100.00 | 0.00 | - |
21/02/68
|
0.83 | 0.84 unread messages | +0.01 | 0.84 | 0.82 | 121,200 | -100.00 | 0.00 | - |
20/02/68
|
0.83 | 0.83 unread messages | 0.00 | 0.84 | 0.83 | 101,300 | -100.00 | 0.00 | - |
19/02/68
|
0.82 | 0.83 unread messages | +0.03 | 0.87 | 0.81 | 305,000 | -100.00 | 0.00 | - |
18/02/68
|
0.85 | 0.80 unread messages | -0.05 | 0.87 | 0.80 | 366,500 | -100.00 | 0.00 | - |
17/02/68
|
0.85 | 0.85 unread messages | 0.00 | 0.85 | 0.84 | 19,800 | -100.00 | 0.00 | - |
14/02/68
|
0.85 | 0.85 unread messages | -0.01 | 0.87 | 0.81 | 29,500 | -100.00 | 0.00 | - |
13/02/68
|
0.90 | 0.86 unread messages | -0.03 | 0.90 | 0.85 | 35,600 | -100.00 | 0.00 | - |
11/02/68
|
0.90 | 0.89 unread messages | 0.00 | 0.90 | 0.84 | 33,800 | -100.00 | 0.00 | - |
10/02/68
|
0.86 | 0.89 unread messages | +0.02 | 0.91 | 0.84 | 112,900 | -100.00 | 0.00 | - |