ราคาหุ้นย้อนหลัง CPI
ตาราง ราคาหุ้นย้อนหลัง
3.04/2
52 Week ต่ำสุด/สูงสุด
9
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
2.86 | 2.92 unread messages | +0.02 | 2.94 | 2.84 | 341,500 | 10.98 | 3.77 | 0.00 |
02/10/67
|
2.94 | 2.90 unread messages | -0.04 | 2.96 | 2.86 | 312,900 | 10.91 | 3.79 | 0.00 |
01/10/67
|
2.94 | 2.94 unread messages | -0.06 | 2.96 | 2.94 | 207,800 | 11.06 | 3.74 | 0.00 |
30/09/67
|
3.00 | 3.00 unread messages | 0.00 | 3.04 | 2.94 | 242,500 | 11.28 | 3.67 | 0.00 |
27/09/67
|
2.88 | 3.00 unread messages | +0.12 | 3.04 | 2.88 | 1,546,500 | 11.28 | 3.67 | 0.00 |
26/09/67
|
2.88 | 2.88 unread messages | -0.02 | 2.94 | 2.88 | 292,500 | 10.83 | 3.82 | 0.00 |
25/09/67
|
2.92 | 2.90 unread messages | 0.00 | 2.92 | 2.88 | 304,600 | 10.91 | 3.79 | 0.00 |
24/09/67
|
2.82 | 2.90 unread messages | +0.08 | 2.92 | 2.82 | 1,326,000 | 10.91 | 3.79 | 0.00 |
23/09/67
|
2.82 | 2.82 unread messages | +0.02 | 2.84 | 2.80 | 794,100 | 10.60 | 3.90 | 0.00 |
20/09/67
|
2.80 | 2.80 unread messages | 0.00 | 2.84 | 2.80 | 690,000 | 10.53 | 3.93 | 0.00 |
19/09/67
|
2.82 | 2.80 unread messages | 0.00 | 2.82 | 2.78 | 907,400 | 10.53 | 3.93 | 0.00 |
18/09/67
|
2.80 | 2.80 unread messages | +0.02 | 2.82 | 2.78 | 666,500 | 10.53 | 3.93 | 0.00 |
17/09/67
|
2.70 | 2.78 unread messages | +0.06 | 2.80 | 2.68 | 1,308,600 | 10.45 | 3.96 | 0.00 |
16/09/67
|
2.62 | 2.72 unread messages | +0.10 | 2.72 | 2.62 | 663,600 | 10.23 | 4.04 | 0.00 |
13/09/67
|
2.64 | 2.62 unread messages | 0.00 | 2.66 | 2.56 | 741,800 | 9.85 | 4.20 | 0.00 |
12/09/67
|
2.62 | 2.62 unread messages | +0.04 | 2.62 | 2.56 | 307,900 | 9.85 | 4.20 | 0.00 |
11/09/67
|
2.56 | 2.58 unread messages | +0.02 | 2.62 | 2.56 | 461,700 | 9.70 | 4.26 | 0.00 |
10/09/67
|
2.54 | 2.56 unread messages | +0.06 | 2.64 | 2.50 | 1,015,600 | 9.63 | 4.30 | 0.00 |
09/09/67
|
2.52 | 2.50 unread messages | -0.02 | 2.54 | 2.50 | 203,800 | 9.40 | 4.40 | 0.00 |
06/09/67
|
2.50 | 2.52 unread messages | +0.02 | 2.54 | 2.48 | 409,200 | 9.48 | 4.37 | 0.00 |
05/09/67
|
2.50 | 2.50 unread messages | 0.00 | 2.52 | 2.48 | 272,200 | 9.40 | 4.40 | 0.00 |
04/09/67
|
2.50 | 2.50 unread messages | +0.04 | 2.54 | 2.48 | 326,400 | 9.40 | 4.40 | 0.00 |
03/09/67
|
2.54 | 2.46 unread messages | -0.06 | 2.54 | 2.46 | 222,900 | 9.25 | 4.47 | 0.00 |
02/09/67
|
2.48 | 2.52 unread messages | +0.08 | 2.54 | 2.44 | 378,600 | 9.48 | 4.37 | 0.00 |
30/08/67
|
2.40 | 2.44 unread messages | +0.02 | 2.48 | 2.40 | 187,500 | 9.18 | 4.51 | 0.00 |
29/08/67
|
2.44 | 2.42 unread messages | 0.00 | 2.44 | 2.40 | 165,400 | 9.10 | 4.55 | 0.00 |
28/08/67
|
2.40 | 2.42 unread messages | -0.02 | 2.44 | 2.40 | 11,800 | 9.10 | 4.55 | 0.00 |
27/08/67
|
2.38 | 2.44 unread messages | +0.06 | 2.44 | 2.38 | 192,000 | 9.18 | 4.51 | 0.00 |
26/08/67
|
2.36 | 2.38 unread messages | 0.00 | 2.42 | 2.36 | 96,700 | 8.95 | 4.62 | 0.00 |
23/08/67
|
2.32 | 2.38 unread messages | +0.04 | 2.46 | 2.32 | 1,072,400 | 8.95 | 4.62 | 0.00 |
22/08/67
|
2.32 | 2.34 unread messages | 0.00 | 2.34 | 2.32 | 72,800 | 8.80 | 4.70 | 0.00 |
21/08/67
|
2.30 | 2.34 unread messages | +0.04 | 2.34 | 2.30 | 71,500 | 8.80 | 4.70 | 0.00 |
20/08/67
|
2.28 | 2.30 unread messages | +0.02 | 2.34 | 2.28 | 207,700 | 8.65 | 4.78 | 0.00 |
19/08/67
|
2.24 | 2.28 unread messages | +0.04 | 2.30 | 2.24 | 71,800 | 8.57 | 4.82 | 0.00 |
16/08/67
|
2.22 | 2.24 unread messages | +0.04 | 2.24 | 2.22 | 44,200 | 8.42 | 4.91 | 0.00 |
15/08/67
|
2.24 | 2.20 unread messages | -0.04 | 2.30 | 2.20 | 77,500 | 8.27 | 5.00 | 0.00 |
14/08/67
|
2.20 | 2.24 unread messages | +0.04 | 2.30 | 2.20 | 88,600 | 8.42 | 4.91 | 0.00 |
13/08/67
|
2.24 | 2.20 unread messages | -0.04 | 2.28 | 2.20 | 217,000 | 8.27 | 5.00 | 0.00 |
09/08/67
|
2.10 | 2.24 unread messages | +0.16 | 2.30 | 2.04 | 914,100 | 19.26 | 4.91 | 0.00 |
08/08/67
|
2.08 | 2.08 unread messages | 0.00 | 2.10 | 2.04 | 48,300 | 17.88 | 5.29 | 0.00 |
07/08/67
|
2.08 | 2.08 unread messages | -0.02 | 2.08 | 2.00 | 360,300 | 17.88 | 5.29 | 0.00 |
06/08/67
|
2.12 | 2.10 unread messages | +0.06 | 2.12 | 2.02 | 155,800 | 18.06 | 5.24 | 0.00 |
05/08/67
|
2.16 | 2.04 unread messages | -0.10 | 2.16 | 2.04 | 308,200 | 17.54 | 5.39 | 0.00 |
02/08/67
|
2.18 | 2.14 unread messages | -0.04 | 2.22 | 2.14 | 233,000 | 18.40 | 5.14 | 0.00 |
01/08/67
|
2.14 | 2.18 unread messages | +0.04 | 2.20 | 2.14 | 201,500 | 18.74 | 5.05 | 0.00 |
31/07/67
|
2.18 | 2.14 unread messages | -0.04 | 2.18 | 2.14 | 126,100 | 18.40 | 5.14 | 0.00 |
30/07/67
|
2.16 | 2.18 unread messages | +0.02 | 2.20 | 2.16 | 193,600 | 18.74 | 5.05 | 0.00 |
26/07/67
|
2.20 | 2.16 unread messages | -0.04 | 2.20 | 2.16 | 83,000 | 18.57 | 5.09 | 0.00 |
25/07/67
|
2.26 | 2.20 unread messages | -0.04 | 2.26 | 2.18 | 142,700 | 18.92 | 5.00 | 0.00 |
24/07/67
|
2.20 | 2.24 unread messages | 0.00 | 2.28 | 2.18 | 120,200 | 19.26 | 4.91 | 0.00 |
23/07/67
|
2.24 | 2.24 unread messages | -0.02 | 2.28 | 2.18 | 326,500 | 19.26 | 4.91 | 0.00 |
19/07/67
|
2.30 | 2.26 unread messages | -0.04 | 2.30 | 2.26 | 33,300 | 19.43 | 4.87 | 0.00 |
18/07/67
|
2.30 | 2.30 unread messages | 0.00 | 2.34 | 2.30 | 30,600 | 19.78 | 4.78 | 0.00 |
17/07/67
|
2.30 | 2.30 unread messages | 0.00 | 2.40 | 2.30 | 173,700 | 19.78 | 4.78 | 0.00 |
16/07/67
|
2.32 | 2.30 unread messages | -0.02 | 2.34 | 2.30 | 151,300 | 19.78 | 4.78 | 0.00 |
15/07/67
|
2.36 | 2.32 unread messages | -0.06 | 2.38 | 2.32 | 188,600 | 19.95 | 4.74 | 0.00 |
12/07/67
|
2.44 | 2.38 unread messages | -0.06 | 2.44 | 2.38 | 421,800 | 20.46 | 4.62 | 0.00 |
11/07/67
|
2.28 | 2.44 unread messages | +0.14 | 2.78 | 2.28 | 4,716,600 | 20.98 | 4.51 | 0.00 |
10/07/67
|
2.32 | 2.30 unread messages | +0.02 | 2.32 | 2.28 | 37,200 | 19.78 | 4.78 | 0.00 |
09/07/67
|
2.30 | 2.28 unread messages | 0.00 | 2.30 | 2.28 | 18,600 | 19.60 | 4.82 | 0.00 |
08/07/67
|
2.28 | 2.28 unread messages | 0.00 | 2.30 | 2.28 | 44,600 | 19.60 | 4.82 | 0.00 |
05/07/67
|
2.32 | 2.28 unread messages | -0.04 | 2.32 | 2.28 | 56,400 | 19.60 | 4.82 | 0.00 |
04/07/67
|
2.28 | 2.32 unread messages | +0.02 | 2.40 | 2.28 | 81,500 | 19.95 | 4.74 | 0.00 |
03/07/67
|
2.26 | 2.30 unread messages | +0.04 | 2.30 | 2.24 | 58,000 | 19.78 | 4.78 | 0.00 |
02/07/67
|
2.26 | 2.26 unread messages | -0.02 | 2.30 | 2.24 | 44,200 | 19.43 | 4.87 | 0.00 |
01/07/67
|
2.28 | 2.28 unread messages | 0.00 | 2.28 | 2.26 | 19,000 | 19.60 | 4.82 | 0.00 |
28/06/67
|
2.30 | 2.28 unread messages | -0.02 | 2.32 | 2.26 | 80,600 | 19.60 | 4.82 | 0.00 |
27/06/67
|
2.28 | 2.30 unread messages | 0.00 | 2.32 | 2.24 | 112,100 | 19.78 | 4.78 | 0.00 |
26/06/67
|
2.28 | 2.30 unread messages | +0.02 | 2.32 | 2.26 | 90,500 | 19.78 | 4.78 | 0.00 |
25/06/67
|
2.28 | 2.28 unread messages | 0.00 | 2.32 | 2.28 | 33,700 | 19.60 | 4.82 | 0.00 |
24/06/67
|
2.24 | 2.28 unread messages | 0.00 | 2.28 | 2.24 | 29,800 | 19.60 | 4.82 | 0.00 |
21/06/67
|
2.24 | 2.28 unread messages | +0.02 | 2.28 | 2.20 | 128,600 | 19.60 | 4.82 | 0.00 |
20/06/67
|
2.24 | 2.26 unread messages | +0.02 | 2.26 | 2.24 | 30,800 | 19.43 | 4.87 | 0.00 |
19/06/67
|
2.30 | 2.24 unread messages | -0.02 | 2.30 | 2.22 | 183,300 | 19.26 | 4.91 | 0.00 |
18/06/67
|
2.26 | 2.26 unread messages | 0.00 | 2.40 | 2.26 | 173,100 | 19.43 | 4.87 | 0.00 |
17/06/67
|
2.24 | 2.26 unread messages | +0.02 | 2.26 | 2.24 | 82,700 | 19.43 | 4.87 | 0.00 |
14/06/67
|
2.26 | 2.24 unread messages | 0.00 | 2.28 | 2.24 | 33,800 | 19.26 | 4.91 | 0.00 |
13/06/67
|
2.22 | 2.24 unread messages | -0.02 | 2.26 | 2.22 | 65,500 | 19.26 | 4.91 | 0.00 |
12/06/67
|
2.28 | 2.26 unread messages | 0.00 | 2.28 | 2.22 | 80,900 | 19.43 | 4.87 | 0.00 |
11/06/67
|
2.30 | 2.26 unread messages | -0.06 | 2.30 | 2.26 | 378,900 | 19.43 | 4.87 | 0.00 |
10/06/67
|
2.30 | 2.32 unread messages | 0.00 | 2.32 | 2.28 | 46,800 | 19.95 | 4.74 | 0.00 |
07/06/67
|
2.32 | 2.32 unread messages | 0.00 | 2.34 | 2.28 | 206,000 | 19.95 | 4.74 | 0.00 |
06/06/67
|
2.34 | 2.32 unread messages | +0.02 | 2.34 | 2.30 | 72,300 | 19.95 | 4.74 | 0.00 |
06/06/67
|
2.34 | 2.32 unread messages | +0.02 | 2.34 | 2.30 | 72,300 | 19.95 | 4.74 | 0.00 |
06/06/67
|
2.34 | 2.32 unread messages | +0.02 | 2.34 | 2.30 | 72,300 | 19.95 | 4.74 | 0.00 |
05/06/67
|
2.30 | 2.30 unread messages | 0.00 | 2.32 | 2.28 | 234,600 | 19.78 | 4.78 | 0.00 |
04/06/67
|
2.32 | 2.30 unread messages | -0.02 | 2.34 | 2.26 | 171,400 | 19.78 | 4.78 | 0.00 |
31/05/67
|
2.28 | 2.32 unread messages | +0.02 | 2.32 | 2.28 | 24,200 | 19.95 | 4.74 | 0.00 |
30/05/67
|
2.32 | 2.30 unread messages | -0.02 | 2.34 | 2.30 | 75,700 | 19.78 | 4.78 | 0.00 |
29/05/67
|
2.36 | 2.32 unread messages | -0.02 | 2.36 | 2.30 | 103,200 | 19.95 | 4.74 | 0.00 |
28/05/67
|
2.34 | 2.34 unread messages | +0.02 | 2.36 | 2.32 | 65,700 | 20.12 | 4.70 | 0.00 |
27/05/67
|
2.34 | 2.32 unread messages | 0.00 | 2.34 | 2.28 | 415,500 | 19.95 | 4.74 | 0.00 |
24/05/67
|
2.38 | 2.32 unread messages | -0.08 | 2.40 | 2.32 | 931,100 | 19.95 | 4.74 | 0.00 |
23/05/67
|
2.42 | 2.40 unread messages | 0.00 | 2.42 | 2.40 | 130,200 | 20.64 | 4.58 | 0.00 |
21/05/67
|
2.44 | 2.40 unread messages | -0.02 | 2.44 | 2.40 | 130,700 | 20.64 | 4.58 | 0.00 |
20/05/67
|
2.44 | 2.42 unread messages | -0.02 | 2.44 | 2.40 | 130,100 | 20.81 | 4.55 | 0.00 |
17/05/67
|
2.44 | 2.44 unread messages | -0.02 | 2.46 | 2.44 | 54,100 | 20.98 | 4.51 | 0.00 |
16/05/67
|
2.44 | 2.46 unread messages | +0.02 | 2.46 | 2.42 | 38,900 | 21.15 | 4.47 | 0.00 |
15/05/67
|
2.46 | 2.44 unread messages | -0.02 | 2.46 | 2.40 | 241,300 | 20.98 | 4.51 | 0.00 |
14/05/67
|
2.46 | 2.46 unread messages | 0.00 | 2.48 | 2.46 | 216,900 | 21.15 | 4.47 | 0.00 |
13/05/67
|
2.46 | 2.46 unread messages | -0.02 | 2.48 | 2.46 | 326,000 | 21.15 | 4.47 | 0.00 |
10/05/67
|
2.50 | 2.48 unread messages | -0.06 | 2.50 | 2.46 | 449,500 | 21.32 | 4.44 | 0.00 |
09/05/67
|
2.52 | 2.54 unread messages | -0.02 | 2.56 | 2.52 | 111,000 | 10.63 | 4.33 | 0.00 |
08/05/67
|
2.54 | 2.56 unread messages | +0.04 | 2.56 | 2.50 | 37,200 | 10.71 | 4.30 | 0.00 |
07/05/67
|
2.56 | 2.52 unread messages | -0.02 | 2.56 | 2.48 | 499,900 | 10.54 | 4.37 | 0.00 |
03/05/67
|
2.56 | 2.54 unread messages | 0.00 | 2.56 | 2.54 | 7,700 | 10.63 | 4.33 | 0.00 |
02/05/67
|
2.56 | 2.54 unread messages | 0.00 | 2.58 | 2.54 | 176,500 | 10.63 | 4.33 | 0.00 |
30/04/67
|
2.54 | 2.54 unread messages | +0.02 | 2.54 | 2.52 | 31,100 | 10.63 | 4.33 | 0.00 |
29/04/67
|
2.52 | 2.52 unread messages | 0.00 | 2.54 | 2.52 | 22,500 | 10.54 | 4.37 | 0.00 |
26/04/67
|
2.54 | 2.52 unread messages | 0.00 | 2.54 | 2.52 | 63,400 | 10.54 | 4.37 | 0.00 |
25/04/67
|
2.58 | 2.52 unread messages | -0.02 | 2.58 | 2.50 | 52,500 | 10.54 | 4.37 | 0.00 |
24/04/67
|
2.54 | 2.54 unread messages | +0.02 | 2.58 | 2.50 | 125,100 | 10.63 | 4.33 | 0.00 |
23/04/67
|
2.50 | 2.52 unread messages | +0.02 | 2.54 | 2.50 | 22,800 | 10.54 | 4.37 | 0.00 |
22/04/67
|
2.46 | 2.50 unread messages | +0.06 | 2.54 | 2.42 | 183,400 | 10.46 | 4.40 | 0.00 |
19/04/67
|
2.52 | 2.44 unread messages | -0.10 | 2.54 | 2.44 | 1,308,100 | 10.21 | 4.51 | 0.00 |
18/04/67
|
2.52 | 2.54 unread messages | 0.00 | 2.54 | 2.50 | 203,500 | 10.63 | 4.33 | 0.00 |
17/04/67
|
2.56 | 2.54 unread messages | -0.02 | 2.56 | 2.50 | 313,400 | 10.63 | 4.33 | 0.00 |
11/04/67
|
2.56 | 2.56 unread messages | +0.02 | 2.58 | 2.56 | 139,000 | 10.71 | 4.30 | 0.00 |
10/04/67
|
2.54 | 2.54 unread messages | +0.02 | 2.56 | 2.52 | 231,500 | 10.63 | 4.33 | 0.00 |
09/04/67
|
2.54 | 2.52 unread messages | 0.00 | 2.56 | 2.52 | 103,500 | 10.54 | 4.37 | 0.00 |
05/04/67
|
2.56 | 2.52 unread messages | -0.02 | 2.56 | 2.52 | 187,000 | 10.54 | 4.37 | 0.00 |
04/04/67
|
2.54 | 2.54 unread messages | +0.02 | 2.56 | 2.52 | 124,800 | 10.63 | 4.33 | 0.00 |
02/04/67
|
2.60 | 2.56 unread messages | 0.00 | 2.68 | 2.56 | 2,514,100 | 10.71 | 4.30 | 0.00 |
01/04/67
|
2.52 | 2.56 unread messages | +0.04 | 2.56 | 2.52 | 180,500 | 10.71 | 4.30 | 0.00 |
29/03/67
|
2.54 | 2.52 unread messages | -0.02 | 2.54 | 2.52 | 154,400 | 10.54 | 4.37 | 0.00 |
28/03/67
|
2.54 | 2.54 unread messages | 0.00 | 2.56 | 2.52 | 128,000 | 10.63 | 4.33 | 0.00 |
27/03/67
|
2.54 | 2.54 unread messages | 0.00 | 2.54 | 2.52 | 94,800 | 10.63 | 4.33 | 0.00 |
26/03/67
|
2.56 | 2.54 unread messages | 0.00 | 2.56 | 2.52 | 88,400 | 10.63 | 4.33 | 0.00 |
25/03/67
|
2.58 | 2.54 unread messages | -0.04 | 2.58 | 2.54 | 84,500 | 10.63 | 4.33 | 0.00 |
22/03/67
|
2.56 | 2.58 unread messages | +0.04 | 2.58 | 2.54 | 42,000 | 10.79 | 4.26 | 0.00 |
21/03/67
|
2.54 | 2.54 unread messages | +0.02 | 2.56 | 2.52 | 111,000 | 10.63 | 4.33 | 0.00 |
20/03/67
|
2.58 | 2.52 unread messages | -0.06 | 2.60 | 2.52 | 259,800 | 10.54 | 4.37 | 0.00 |
19/03/67
|
2.62 | 2.58 unread messages | -0.02 | 2.62 | 2.58 | 95,700 | 10.79 | 4.26 | 0.00 |
18/03/67
|
2.60 | 2.60 unread messages | +0.02 | 2.62 | 2.58 | 749,400 | 10.88 | 4.23 | 0.00 |
15/03/67
|
2.54 | 2.58 unread messages | +0.04 | 2.58 | 2.54 | 704,100 | 10.79 | 4.26 | 0.00 |
14/03/67
|
2.54 | 2.54 unread messages | -0.08 | 2.58 | 2.52 | 821,700 | 10.63 | 4.33 | 0.00 |
13/03/67
|
2.66 | 2.62 unread messages | 0.00 | 2.68 | 2.62 | 983,200 | 10.96 | 4.20 | 0.00 |
12/03/67
|
2.64 | 2.62 unread messages | 0.00 | 2.66 | 2.62 | 416,000 | 10.96 | 4.20 | 0.00 |
11/03/67
|
2.66 | 2.62 unread messages | 0.00 | 2.72 | 2.60 | 795,000 | 10.96 | 4.20 | 0.00 |
08/03/67
|
2.62 | 2.62 unread messages | +0.02 | 2.68 | 2.62 | 602,600 | 10.96 | 4.20 | 0.00 |
07/03/67
|
2.56 | 2.60 unread messages | +0.08 | 2.60 | 2.56 | 256,800 | 10.88 | 4.23 | 0.00 |
06/03/67
|
2.58 | 2.52 unread messages | -0.02 | 2.58 | 2.50 | 1,275,800 | 10.54 | 4.37 | 0.00 |
05/03/67
|
2.62 | 2.54 unread messages | -0.06 | 2.62 | 2.52 | 483,800 | 10.63 | 4.33 | 0.00 |
04/03/67
|
2.62 | 2.60 unread messages | -0.02 | 2.64 | 2.58 | 715,300 | 10.88 | 4.23 | 0.00 |
01/03/67
|
2.66 | 2.62 unread messages | -0.02 | 2.68 | 2.56 | 510,200 | 10.96 | 4.20 | 0.00 |
29/02/67
|
2.68 | 2.64 unread messages | -0.04 | 2.70 | 2.64 | 518,000 | 11.05 | 4.17 | 0.00 |
28/02/67
|
2.68 | 2.68 unread messages | 0.00 | 2.70 | 2.66 | 304,500 | 11.21 | 4.10 | 0.00 |
27/02/67
|
2.66 | 2.68 unread messages | +0.02 | 2.70 | 2.64 | 543,700 | 11.21 | 4.10 | 0.00 |
23/02/67
|
2.70 | 2.66 unread messages | -0.04 | 2.70 | 2.66 | 346,700 | 11.13 | 4.14 | 0.00 |
22/02/67
|
2.68 | 2.70 unread messages | 0.00 | 2.72 | 2.66 | 688,100 | 9.04 | 7.78 | 0.00 |
21/02/67
|
2.66 | 2.70 unread messages | +0.04 | 2.70 | 2.66 | 190,600 | 9.04 | 7.78 | 0.00 |
20/02/67
|
2.66 | 2.66 unread messages | -0.04 | 2.70 | 2.66 | 169,100 | 8.90 | 7.89 | 0.00 |
19/02/67
|
2.68 | 2.70 unread messages | +0.04 | 2.70 | 2.68 | 45,800 | 9.04 | 7.78 | 0.00 |
16/02/67
|
2.66 | 2.66 unread messages | 0.00 | 2.70 | 2.66 | 224,000 | 8.90 | 7.89 | 0.00 |
15/02/67
|
2.64 | 2.66 unread messages | 0.00 | 2.70 | 2.64 | 412,000 | 8.90 | 7.89 | 0.00 |
14/02/67
|
2.70 | 2.66 unread messages | -0.02 | 2.72 | 2.66 | 680,000 | 8.90 | 7.89 | 0.00 |
13/02/67
|
2.68 | 2.68 unread messages | 0.00 | 2.72 | 2.68 | 339,500 | 8.97 | 7.84 | 0.00 |
12/02/67
|
2.70 | 2.68 unread messages | -0.02 | 2.72 | 2.68 | 334,300 | 8.97 | 7.84 | 0.00 |
09/02/67
|
2.68 | 2.70 unread messages | +0.02 | 2.72 | 2.68 | 218,000 | 9.04 | 7.78 | 0.00 |
08/02/67
|
2.70 | 2.68 unread messages | -0.02 | 2.76 | 2.68 | 602,800 | 8.97 | 7.84 | 0.00 |
07/02/67
|
2.70 | 2.70 unread messages | +0.02 | 2.74 | 2.68 | 688,300 | 9.04 | 7.78 | 0.00 |
06/02/67
|
2.68 | 2.68 unread messages | +0.02 | 2.72 | 2.66 | 287,600 | 8.97 | 7.84 | 0.00 |
05/02/67
|
2.70 | 2.66 unread messages | -0.02 | 2.72 | 2.66 | 444,600 | 8.90 | 7.89 | 0.00 |
02/02/67
|
2.72 | 2.68 unread messages | -0.02 | 2.76 | 2.66 | 530,800 | 8.97 | 7.84 | 0.00 |
01/02/67
|
2.70 | 2.70 unread messages | 0.00 | 2.76 | 2.68 | 568,800 | 9.04 | 7.78 | 0.00 |
31/01/67
|
2.76 | 2.70 unread messages | -0.06 | 2.84 | 2.70 | 3,954,200 | 9.04 | 7.78 | 0.00 |
30/01/67
|
2.64 | 2.76 unread messages | +0.12 | 2.92 | 2.62 | 7,525,000 | 9.24 | 7.61 | 0.00 |
29/01/67
|
2.60 | 2.64 unread messages | +0.04 | 2.64 | 2.60 | 236,500 | 8.83 | 7.95 | 0.00 |
26/01/67
|
2.58 | 2.60 unread messages | +0.02 | 2.62 | 2.58 | 143,800 | 8.70 | 8.08 | 0.00 |
25/01/67
|
2.58 | 2.58 unread messages | 0.00 | 2.60 | 2.58 | 163,000 | 8.63 | 8.14 | 0.00 |
24/01/67
|
2.56 | 2.58 unread messages | 0.00 | 2.60 | 2.56 | 124,700 | 8.63 | 8.14 | 0.00 |
23/01/67
|
2.60 | 2.58 unread messages | -0.02 | 2.62 | 2.56 | 453,900 | 8.63 | 8.14 | 0.00 |
22/01/67
|
2.62 | 2.60 unread messages | 0.00 | 2.62 | 2.58 | 69,600 | 8.70 | 8.08 | 0.00 |
18/01/67
|
2.58 | 2.60 unread messages | -0.02 | 2.62 | 2.58 | 51,100 | 8.70 | 8.08 | 0.00 |
17/01/67
|
2.60 | 2.62 unread messages | 0.00 | 2.62 | 2.58 | 291,700 | 8.77 | 8.02 | 0.00 |
16/01/67
|
2.60 | 2.62 unread messages | +0.02 | 2.64 | 2.60 | 408,100 | 8.77 | 8.02 | 0.00 |
15/01/67
|
2.60 | 2.60 unread messages | -0.02 | 2.64 | 2.60 | 208,700 | 8.70 | 8.08 | 0.00 |
12/01/67
|
2.60 | 2.62 unread messages | +0.02 | 2.62 | 2.58 | 364,900 | 8.77 | 8.02 | 0.00 |
11/01/67
|
2.60 | 2.60 unread messages | -0.02 | 2.72 | 2.58 | 3,102,000 | 8.70 | 8.08 | 0.00 |
10/01/67
|
2.62 | 2.62 unread messages | -0.02 | 2.66 | 2.60 | 321,000 | 8.77 | 8.02 | 0.00 |
09/01/67
|
2.62 | 2.64 unread messages | +0.02 | 2.66 | 2.62 | 137,200 | 8.83 | 7.95 | 0.00 |
08/01/67
|
2.62 | 2.62 unread messages | +0.02 | 2.64 | 2.58 | 260,800 | 8.77 | 8.02 | 0.00 |
05/01/67
|
2.60 | 2.60 unread messages | 0.00 | 2.62 | 2.60 | 99,700 | 8.70 | 8.08 | 0.00 |
04/01/67
|
2.58 | 2.60 unread messages | 0.00 | 2.62 | 2.58 | 470,800 | 8.70 | 8.08 | 0.00 |
03/01/67
|
2.62 | 2.60 unread messages | 0.00 | 2.62 | 2.58 | 333,800 | 8.70 | 8.08 | 0.00 |
02/01/67
|
2.58 | 2.60 unread messages | 0.00 | 2.64 | 2.58 | 179,800 | 8.70 | 8.08 | 0.00 |
28/12/66
|
2.60 | 2.60 unread messages | 0.00 | 2.60 | 2.58 | 65,900 | 8.70 | 8.08 | 0.00 |
27/12/66
|
2.60 | 2.60 unread messages | 0.00 | 2.62 | 2.60 | 160,500 | 8.70 | 8.08 | 0.00 |
26/12/66
|
2.62 | 2.60 unread messages | 0.00 | 2.62 | 2.56 | 103,700 | 8.70 | 8.08 | 0.00 |
25/12/66
|
2.58 | 2.60 unread messages | +0.04 | 2.64 | 2.54 | 116,000 | 8.70 | 8.08 | 0.00 |
25/12/66
|
2.58 | 2.60 unread messages | +0.04 | 2.64 | 2.54 | 116,000 | 8.70 | 8.08 | 0.00 |
22/12/66
|
2.60 | 2.56 unread messages | -0.02 | 2.66 | 2.56 | 554,300 | 8.57 | 8.20 | 0.00 |
22/12/66
|
2.60 | 2.56 unread messages | -0.02 | 2.66 | 2.56 | 554,300 | 8.57 | 8.20 | 0.00 |
21/12/66
|
2.54 | 2.58 unread messages | +0.04 | 2.58 | 2.54 | 250,400 | 8.63 | 8.14 | 0.00 |
20/12/66
|
2.54 | 2.54 unread messages | +0.02 | 2.56 | 2.52 | 91,000 | 8.50 | 8.27 | 0.00 |
19/12/66
|
2.54 | 2.52 unread messages | -0.02 | 2.54 | 2.52 | 25,600 | 8.43 | 8.33 | 0.00 |
18/12/66
|
2.54 | 2.54 unread messages | +0.02 | 2.54 | 2.52 | 59,100 | 8.50 | 8.27 | 0.00 |
15/12/66
|
2.52 | 2.52 unread messages | -0.02 | 2.58 | 2.52 | 349,300 | 8.43 | 8.33 | 0.00 |
14/12/66
|
2.60 | 2.54 unread messages | -0.02 | 2.60 | 2.50 | 434,300 | 8.50 | 8.27 | 0.00 |
13/12/66
|
2.60 | 2.56 unread messages | -0.08 | 2.66 | 2.56 | 349,800 | 8.57 | 8.20 | 0.00 |
12/12/66
|
2.66 | 2.64 unread messages | -0.02 | 2.68 | 2.62 | 120,100 | 8.83 | 7.95 | 0.00 |