บริษัท ชุมพรอุตสาหกรรมน้ำมันปาล์ม จำกัด (มหาชน)
SET · อาหารและเครื่องดื่ม
3.42
+0.00 (+0.00%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
3.06
/
สูงสุด
3.80
3.06
3.80
ราคาปัจจุบัน 3.42 ·
อยู่ที่ 49% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น CPI
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 15 มิ.ย. 69 | 3.42 | 3.42 | 0.00 | 0.00% | 3.46 | 3.42 | 0 | 4.85 | 7.89 | — |
| 12 มิ.ย. 69 | 3.44 | 3.42 | 0.00 | 0.00% | 3.44 | 3.42 | 0 | 4.85 | 7.89 | — |
| 11 มิ.ย. 69 | 3.44 | 3.42 | 0.00 | 0.00% | 3.44 | 3.42 | 0 | 4.85 | 7.89 | — |
| 10 มิ.ย. 69 | 3.46 | 3.42 | -0.04 | -1.16% | 3.46 | 3.42 | 0 | 4.85 | 7.89 | — |
| 09 มิ.ย. 69 | 3.44 | 3.46 | +0.04 | +1.17% | 3.46 | 3.42 | 0 | 4.91 | 7.80 | — |
| 08 มิ.ย. 69 | 3.44 | 3.42 | -0.04 | -1.16% | 3.46 | 3.40 | 0 | 4.85 | 7.89 | — |
| 05 มิ.ย. 69 | 3.42 | 3.46 | 0.00 | 0.00% | 3.48 | 3.42 | 0 | 4.91 | 7.80 | — |
| 04 มิ.ย. 69 | 3.46 | 3.46 | 0.00 | 0.00% | 3.48 | 3.42 | 0 | 4.91 | 7.80 | — |
| 02 มิ.ย. 69 | 3.46 | 3.46 | 0.00 | 0.00% | 3.46 | 3.44 | 0 | 4.91 | 7.80 | — |
| 29 พ.ค. 69 | 3.42 | 3.46 | +0.06 | +1.76% | 3.48 | 3.40 | 0 | 4.91 | 7.80 | — |
| 28 พ.ค. 69 | 3.46 | 3.40 | -0.02 | -0.58% | 3.46 | 3.38 | 0 | 4.83 | 7.94 | — |
| 27 พ.ค. 69 | 3.40 | 3.42 | +0.02 | +0.59% | 3.46 | 3.36 | 1 | 4.85 | 7.89 | — |
| 26 พ.ค. 69 | 3.40 | 3.40 | +0.02 | +0.59% | 3.44 | 3.34 | 0 | 4.83 | 7.94 | — |
| 25 พ.ค. 69 | 3.40 | 3.38 | -0.02 | -0.59% | 3.40 | 3.36 | 0 | 4.80 | 7.99 | — |
| 22 พ.ค. 69 | 3.38 | 3.40 | +0.02 | +0.59% | 3.42 | 3.38 | 0 | 4.83 | 7.94 | — |
| 21 พ.ค. 69 | 3.40 | 3.38 | -0.04 | -1.17% | 3.42 | 3.38 | 0 | 4.80 | 7.99 | — |
| 20 พ.ค. 69 | 3.44 | 3.42 | -0.02 | -0.58% | 3.44 | 3.38 | 0 | 4.85 | 7.89 | — |
| 19 พ.ค. 69 | 3.44 | 3.44 | +0.02 | +0.58% | 3.44 | 3.42 | 0 | 4.88 | 7.85 | — |
| 18 พ.ค. 69 | 3.46 | 3.42 | 0.00 | 0.00% | 3.48 | 3.42 | 0 | 4.85 | 7.89 | — |
| 15 พ.ค. 69 | 3.40 | 3.42 | +0.06 | +1.79% | 3.42 | 3.40 | 0 | 4.85 | 7.89 | — |
| 14 พ.ค. 69 | 3.36 | 3.36 | +0.02 | +0.60% | 3.38 | 3.34 | 238,200 | 4.77 | 8.04 | — |
| 13 พ.ค. 69 | 3.40 | 3.34 | -0.02 | -0.60% | 3.40 | 3.34 | 249,800 | 4.74 | 8.08 | — |
| 12 พ.ค. 69 | 3.44 | 3.36 | -0.08 | -2.33% | 3.44 | 3.36 | 243,000 | 4.77 | 8.04 | — |
| 11 พ.ค. 69 | 3.50 | 3.44 | -0.06 | -1.71% | 3.50 | 3.44 | 266,800 | 4.88 | 7.85 | — |
| 08 พ.ค. 69 | 3.42 | 3.50 | +0.14 | +4.17% | 3.52 | 3.40 | 1,897,400 | 4.97 | 7.71 | — |
| 07 พ.ค. 69 | 3.40 | 3.36 | 0.00 | 0.00% | 3.40 | 3.36 | 158,600 | 5.08 | 8.04 | — |
| 06 พ.ค. 69 | 3.36 | 3.36 | +0.02 | +0.60% | 3.40 | 3.34 | 284,400 | 5.08 | 8.04 | — |
| 05 พ.ค. 69 | 3.42 | 3.34 | -0.06 | -1.76% | 3.42 | 3.34 | 360,700 | 5.05 | 8.08 | — |
| 30 เม.ย. 69 | 3.40 | 3.40 | +0.02 | +0.59% | 3.42 | 3.36 | 273,700 | 5.14 | 7.94 | — |
| 29 เม.ย. 69 | 3.38 | 3.38 | +0.02 | +0.60% | 3.40 | 3.36 | 106,600 | 5.11 | 7.99 | — |
| 28 เม.ย. 69 | 3.38 | 3.36 | -0.02 | -0.59% | 3.40 | 3.36 | 55,200 | 5.08 | 8.04 | — |
| 27 เม.ย. 69 | 3.42 | 3.38 | -0.02 | -0.59% | 3.42 | 3.36 | 126,700 | 5.11 | 7.99 | — |
| 24 เม.ย. 69 | 3.42 | 3.40 | +0.04 | +1.19% | 3.42 | 3.38 | 93,500 | 5.14 | 7.94 | — |
| 23 เม.ย. 69 | 3.40 | 3.36 | -0.04 | -1.18% | 3.42 | 3.36 | 116,300 | 5.08 | 8.04 | — |
| 22 เม.ย. 69 | 3.40 | 3.40 | +0.02 | +0.59% | 3.46 | 3.38 | 348,200 | 5.14 | 7.94 | — |
| 21 เม.ย. 69 | 3.42 | 3.38 | 0.00 | 0.00% | 3.42 | 3.36 | 198,000 | 5.11 | 7.99 | — |
| 20 เม.ย. 69 | 3.34 | 3.38 | +0.04 | +1.20% | 3.40 | 3.34 | 148,400 | 5.11 | 7.99 | — |
| 17 เม.ย. 69 | 3.38 | 3.34 | -0.04 | -1.18% | 3.40 | 3.32 | 388,500 | 5.05 | 8.08 | — |
| 10 เม.ย. 69 | 3.40 | 3.42 | 0.00 | 0.00% | 3.48 | 3.40 | 534,000 | 5.17 | 7.89 | — |
| 09 เม.ย. 69 | 3.42 | 3.42 | +0.02 | +0.59% | 3.48 | 3.40 | 349,500 | 5.17 | 7.89 | — |
| 08 เม.ย. 69 | 3.54 | 3.40 | -0.10 | -2.86% | 3.54 | 3.40 | 594,900 | 5.14 | 7.94 | — |
| 07 เม.ย. 69 | 3.48 | 3.50 | 0.00 | 0.00% | 3.52 | 3.48 | 213,800 | 5.29 | 7.71 | — |
| 03 เม.ย. 69 | 3.50 | 3.50 | +0.02 | +0.57% | 3.56 | 3.48 | 464,000 | 5.29 | 7.71 | — |
| 02 เม.ย. 69 | 3.46 | 3.48 | +0.04 | +1.16% | 3.52 | 3.46 | 249,200 | 5.26 | 7.76 | — |
| 01 เม.ย. 69 | 3.58 | 3.44 | -0.14 | -3.91% | 3.58 | 3.44 | 1,054,000 | 5.20 | 7.85 | — |
| 31 มี.ค. 69 | 3.62 | 3.58 | 0.00 | 0.00% | 3.62 | 3.58 | 570,800 | 5.41 | 7.54 | — |
| 30 มี.ค. 69 | 3.52 | 3.58 | +0.04 | +1.13% | 3.62 | 3.52 | 866,300 | 5.41 | 7.54 | — |
| 27 มี.ค. 69 | 3.54 | 3.54 | +0.02 | +0.57% | 3.54 | 3.48 | 634,300 | 5.35 | 7.63 | — |
| 26 มี.ค. 69 | 3.50 | 3.52 | +0.08 | +2.33% | 3.56 | 3.50 | 729,300 | 5.32 | 7.67 | — |
| 25 มี.ค. 69 | 3.58 | 3.44 | -0.14 | -3.91% | 3.58 | 3.42 | 1,863,100 | 5.20 | 7.85 | — |
| 24 มี.ค. 69 | 3.70 | 3.58 | -0.10 | -2.72% | 3.70 | 3.58 | 1,091,700 | 5.41 | 7.54 | — |
| 23 มี.ค. 69 | 3.72 | 3.68 | 0.00 | 0.00% | 3.76 | 3.66 | 3,198,300 | 5.56 | 7.34 | — |
| 20 มี.ค. 69 | 3.70 | 3.68 | -0.02 | -0.54% | 3.80 | 3.64 | 2,860,400 | 5.56 | 7.34 | — |
| 19 มี.ค. 69 | 3.56 | 3.70 | +0.16 | +4.52% | 3.78 | 3.56 | 4,699,500 | 5.59 | 7.30 | — |
| 18 มี.ค. 69 | 3.56 | 3.54 | +0.02 | +0.57% | 3.60 | 3.54 | 450,700 | 5.35 | 7.63 | — |
| 17 มี.ค. 69 | 3.62 | 3.52 | -0.06 | -1.68% | 3.62 | 3.50 | 676,800 | 5.32 | 7.67 | — |
| 16 มี.ค. 69 | 3.42 | 3.58 | +0.18 | +5.29% | 3.62 | 3.42 | 1,618,600 | 5.14 | 7.94 | — |
| 13 มี.ค. 69 | 3.36 | 3.40 | -0.22 | -6.08% | 3.48 | 3.36 | 1,825,800 | 5.14 | 7.94 | — |
| 12 มี.ค. 69 | 3.60 | 3.62 | +0.04 | +1.12% | 3.64 | 3.58 | 3,568,300 | 5.47 | 7.46 | — |
| 11 มี.ค. 69 | 3.62 | 3.58 | -0.04 | -1.10% | 3.62 | 3.58 | 1,397,000 | 5.41 | 7.54 | — |
| 10 มี.ค. 69 | 3.62 | 3.62 | +0.02 | +0.56% | 3.62 | 3.58 | 342,600 | 5.47 | 7.46 | — |
| 09 มี.ค. 69 | 3.62 | 3.60 | 0.00 | 0.00% | 3.66 | 3.60 | 2,095,500 | 5.44 | 7.50 | — |
| 06 มี.ค. 69 | 3.50 | 3.60 | +0.10 | +2.86% | 3.64 | 3.50 | 1,086,700 | 5.44 | 7.50 | — |
| 05 มี.ค. 69 | 3.40 | 3.50 | +0.04 | +1.16% | 3.56 | 3.40 | 398,300 | 5.29 | 7.71 | — |
| 04 มี.ค. 69 | 3.50 | 3.46 | -0.04 | -1.14% | 3.50 | 3.34 | 1,240,300 | 5.23 | 7.80 | — |
| 02 มี.ค. 69 | 3.60 | 3.50 | -0.12 | -3.31% | 3.60 | 3.40 | 555,000 | 5.29 | 7.71 | — |
| 27 ก.พ. 69 | 3.58 | 3.62 | 0.00 | 0.00% | 3.62 | 3.58 | 168,500 | 4.88 | 6.08 | — |
| 26 ก.พ. 69 | 3.54 | 3.62 | +0.10 | +2.84% | 3.62 | 3.50 | 772,300 | 4.88 | 6.08 | — |
| 25 ก.พ. 69 | 3.48 | 3.52 | +0.04 | +1.15% | 3.54 | 3.48 | 301,500 | 4.74 | 6.25 | — |
| 24 ก.พ. 69 | 3.44 | 3.48 | +0.04 | +1.16% | 3.48 | 3.44 | 258,600 | 4.69 | 6.32 | — |
| 23 ก.พ. 69 | 3.50 | 3.44 | -0.06 | -1.71% | 3.52 | 3.44 | 348,100 | 4.64 | 6.40 | — |
| 20 ก.พ. 69 | 3.52 | 3.50 | -0.04 | -1.13% | 3.54 | 3.50 | 251,000 | 4.72 | 6.29 | — |
| 19 ก.พ. 69 | 3.48 | 3.54 | +0.06 | +1.72% | 3.54 | 3.48 | 188,200 | 4.77 | 6.21 | — |
| 18 ก.พ. 69 | 3.50 | 3.48 | 0.00 | 0.00% | 3.50 | 3.46 | 591,200 | 4.69 | 6.32 | — |
| 17 ก.พ. 69 | 3.46 | 3.48 | +0.02 | +0.58% | 3.48 | 3.44 | 182,000 | 4.69 | 6.32 | — |
| 16 ก.พ. 69 | 3.46 | 3.46 | -0.04 | -1.14% | 3.50 | 3.44 | 175,700 | 4.66 | 6.36 | — |
| 13 ก.พ. 69 | 3.46 | 3.50 | +0.04 | +1.16% | 3.50 | 3.46 | 379,300 | 4.72 | 6.29 | — |
| 12 ก.พ. 69 | 3.44 | 3.46 | +0.04 | +1.17% | 3.48 | 3.44 | 110,700 | 4.66 | 6.36 | — |
| 11 ก.พ. 69 | 3.44 | 3.42 | 0.00 | 0.00% | 3.44 | 3.42 | 221,000 | 4.61 | 6.43 | — |
| 10 ก.พ. 69 | 3.42 | 3.42 | 0.00 | 0.00% | 3.46 | 3.42 | 96,500 | 4.61 | 6.43 | — |
| 09 ก.พ. 69 | 3.46 | 3.42 | 0.00 | 0.00% | 3.46 | 3.42 | 43,000 | 4.61 | 6.43 | — |
| 06 ก.พ. 69 | 3.42 | 3.42 | 0.00 | 0.00% | 3.44 | 3.42 | 125,600 | 4.61 | 6.43 | — |
| 05 ก.พ. 69 | 3.46 | 3.42 | -0.04 | -1.16% | 3.46 | 3.42 | 191,600 | 4.61 | 6.43 | — |
| 04 ก.พ. 69 | 3.44 | 3.46 | +0.04 | +1.17% | 3.46 | 3.42 | 56,600 | 4.66 | 6.36 | — |
| 03 ก.พ. 69 | 3.42 | 3.42 | 0.00 | 0.00% | 3.42 | 3.40 | 46,600 | 4.61 | 6.43 | — |
| 02 ก.พ. 69 | 3.44 | 3.42 | 0.00 | 0.00% | 3.44 | 3.40 | 76,500 | 4.61 | 6.43 | — |
| 30 ม.ค. 69 | 3.44 | 3.42 | 0.00 | 0.00% | 3.44 | 3.40 | 113,400 | 4.61 | 6.43 | — |
| 29 ม.ค. 69 | 3.44 | 3.42 | -0.02 | -0.58% | 3.44 | 3.42 | 20,600 | 4.61 | 6.43 | — |
| 28 ม.ค. 69 | 3.40 | 3.44 | +0.04 | +1.18% | 3.44 | 3.40 | 91,400 | 4.64 | 6.40 | — |
| 27 ม.ค. 69 | 3.40 | 3.40 | 0.00 | 0.00% | 3.42 | 3.38 | 88,700 | 4.58 | 6.47 | — |
| 26 ม.ค. 69 | 3.42 | 3.40 | -0.02 | -0.58% | 3.42 | 3.38 | 147,300 | 4.58 | 6.47 | — |
| 23 ม.ค. 69 | 3.42 | 3.42 | +0.02 | +0.59% | 3.44 | 3.42 | 143,700 | 4.61 | 6.43 | — |
| 22 ม.ค. 69 | 3.44 | 3.40 | -0.02 | -0.58% | 3.44 | 3.40 | 77,600 | 4.58 | 6.47 | — |
| 21 ม.ค. 69 | 3.40 | 3.42 | +0.02 | +0.59% | 3.44 | 3.40 | 255,800 | 4.61 | 6.43 | — |
| 20 ม.ค. 69 | 3.38 | 3.40 | +0.02 | +0.59% | 3.42 | 3.38 | 262,200 | 4.58 | 6.47 | — |
| 19 ม.ค. 69 | 3.40 | 3.38 | 0.00 | 0.00% | 3.40 | 3.38 | 81,500 | 4.56 | 6.51 | — |
| 16 ม.ค. 69 | 3.42 | 3.38 | -0.04 | -1.17% | 3.42 | 3.38 | 173,200 | 4.56 | 6.51 | — |
| 15 ม.ค. 69 | 3.38 | 3.42 | +0.04 | +1.18% | 3.42 | 3.36 | 131,400 | 4.61 | 6.43 | — |
| 14 ม.ค. 69 | 3.42 | 3.38 | -0.02 | -0.59% | 3.42 | 3.34 | 92,800 | 4.56 | 6.51 | — |
| 13 ม.ค. 69 | 3.36 | 3.40 | +0.04 | +1.19% | 3.40 | 3.36 | 308,100 | 4.58 | 6.47 | — |
| 12 ม.ค. 69 | 3.34 | 3.36 | +0.02 | +0.60% | 3.38 | 3.34 | 255,700 | 4.53 | 6.55 | — |
| 09 ม.ค. 69 | 3.30 | 3.34 | +0.06 | +1.83% | 3.34 | 3.30 | 334,500 | 4.50 | 6.59 | — |
| 08 ม.ค. 69 | 3.28 | 3.28 | 0.00 | 0.00% | 3.32 | 3.28 | 59,400 | 4.42 | 6.71 | — |
| 07 ม.ค. 69 | 3.26 | 3.28 | +0.02 | +0.61% | 3.30 | 3.26 | 158,400 | 4.42 | 6.71 | — |
| 06 ม.ค. 69 | 3.24 | 3.26 | 0.00 | 0.00% | 3.28 | 3.24 | 53,100 | 4.39 | 6.75 | — |
| 05 ม.ค. 69 | 3.28 | 3.26 | -0.02 | -0.61% | 3.28 | 3.24 | 76,400 | 4.39 | 6.75 | — |
| 30 ธ.ค. 68 | 3.26 | 3.28 | +0.02 | +0.61% | 3.28 | 3.26 | 165,500 | 4.42 | 6.71 | — |
| 29 ธ.ค. 68 | 3.24 | 3.26 | 0.00 | 0.00% | 3.28 | 3.24 | 23,900 | 4.39 | 6.75 | — |
| 26 ธ.ค. 68 | 3.24 | 3.26 | +0.02 | +0.62% | 3.28 | 3.24 | 75,900 | 4.39 | 6.75 | — |
| 25 ธ.ค. 68 | 3.24 | 3.24 | -0.02 | -0.61% | 3.26 | 3.24 | 60,700 | 4.37 | 6.79 | — |
| 24 ธ.ค. 68 | 3.26 | 3.26 | 0.00 | 0.00% | 3.28 | 3.24 | 131,900 | 4.39 | 6.75 | — |
| 23 ธ.ค. 68 | 3.24 | 3.26 | 0.00 | 0.00% | 3.28 | 3.24 | 185,600 | 4.39 | 6.75 | — |
| 22 ธ.ค. 68 | 3.26 | 3.26 | 0.00 | 0.00% | 3.26 | 3.24 | 58,600 | 4.39 | 6.75 | — |
| 19 ธ.ค. 68 | 3.24 | 3.26 | +0.02 | +0.62% | 3.26 | 3.24 | 77,200 | 4.39 | 6.75 | — |
| 18 ธ.ค. 68 | 3.24 | 3.24 | -0.02 | -0.61% | 3.26 | 3.24 | 136,400 | 4.37 | 6.79 | — |
| 17 ธ.ค. 68 | 3.22 | 3.26 | +0.02 | +0.62% | 3.26 | 3.22 | 145,100 | 4.39 | 6.75 | — |
| 16 ธ.ค. 68 | 3.22 | 3.24 | 0.00 | 0.00% | 3.26 | 3.22 | 104,900 | 4.37 | 6.79 | — |
| 15 ธ.ค. 68 | 3.26 | 3.24 | 0.00 | 0.00% | 3.26 | 3.22 | 83,000 | 4.37 | 6.79 | — |
| 12 ธ.ค. 68 | 3.26 | 3.24 | +0.02 | +0.62% | 3.26 | 3.22 | 112,700 | 4.37 | 6.79 | — |
| 11 ธ.ค. 68 | 3.24 | 3.22 | 0.00 | 0.00% | 3.26 | 3.20 | 149,800 | 4.34 | 6.83 | — |
| 09 ธ.ค. 68 | 3.24 | 3.22 | 0.00 | 0.00% | 3.24 | 3.22 | 67,400 | 4.34 | 6.83 | — |
| 08 ธ.ค. 68 | 3.22 | 3.22 | 0.00 | 0.00% | 3.26 | 3.22 | 132,600 | 4.34 | 6.83 | — |
| 04 ธ.ค. 68 | 3.26 | 3.22 | 0.00 | 0.00% | 3.26 | 3.22 | 61,800 | 4.34 | 6.83 | — |
| 03 ธ.ค. 68 | 3.22 | 3.22 | +0.02 | +0.63% | 3.22 | 3.20 | 101,400 | 4.34 | 6.83 | — |
| 02 ธ.ค. 68 | 3.20 | 3.20 | -0.04 | -1.23% | 3.22 | 3.20 | 225,200 | 4.31 | 6.88 | — |
| 01 ธ.ค. 68 | 3.22 | 3.24 | +0.04 | +1.25% | 3.24 | 3.20 | 69,200 | 4.37 | 6.79 | — |
| 28 พ.ย. 68 | 3.22 | 3.20 | -0.04 | -1.23% | 3.24 | 3.20 | 22,500 | 4.31 | 6.88 | — |
| 27 พ.ย. 68 | 3.24 | 3.24 | +0.02 | +0.62% | 3.24 | 3.22 | 101,900 | 4.37 | 6.79 | — |
| 26 พ.ย. 68 | 3.20 | 3.22 | +0.02 | +0.63% | 3.22 | 3.20 | 66,200 | 4.34 | 6.83 | — |
| 25 พ.ย. 68 | 3.16 | 3.20 | +0.04 | +1.27% | 3.20 | 3.16 | 62,900 | 4.31 | 6.88 | — |
| 24 พ.ย. 68 | 3.16 | 3.16 | 0.00 | 0.00% | 3.18 | 3.16 | 22,600 | 4.26 | 6.96 | — |
| 21 พ.ย. 68 | 3.18 | 3.16 | 0.00 | 0.00% | 3.18 | 3.16 | 87,700 | 4.26 | 6.96 | — |
| 20 พ.ย. 68 | 3.16 | 3.16 | 0.00 | 0.00% | 3.18 | 3.16 | 5,000 | 4.26 | 6.96 | — |
| 19 พ.ย. 68 | 3.12 | 3.16 | +0.04 | +1.28% | 3.18 | 3.12 | 220,200 | 4.26 | 6.96 | — |
| 18 พ.ย. 68 | 3.16 | 3.12 | -0.06 | -1.89% | 3.16 | 3.12 | 276,300 | 4.20 | 7.05 | — |
| 17 พ.ย. 68 | 3.16 | 3.18 | -0.02 | -0.63% | 3.18 | 3.14 | 344,800 | 4.29 | 6.92 | — |
| 14 พ.ย. 68 | 3.26 | 3.20 | -0.04 | -1.23% | 3.26 | 3.20 | 136,500 | 4.31 | 6.88 | — |
| 13 พ.ย. 68 | 3.26 | 3.24 | +0.04 | +1.25% | 3.26 | 3.22 | 130,900 | 4.37 | 6.79 | — |
| 12 พ.ย. 68 | 3.24 | 3.20 | 0.00 | 0.00% | 3.24 | 3.20 | 14,400 | 4.09 | 6.88 | — |
| 11 พ.ย. 68 | 3.20 | 3.20 | -0.02 | -0.62% | 3.22 | 3.20 | 3,100 | 4.09 | 6.88 | — |
| 10 พ.ย. 68 | 3.18 | 3.22 | +0.04 | +1.26% | 3.26 | 3.18 | 63,700 | 4.12 | 6.83 | — |
| 07 พ.ย. 68 | 3.22 | 3.18 | -0.04 | -1.24% | 3.24 | 3.18 | 42,800 | 4.07 | 6.92 | — |
| 06 พ.ย. 68 | 3.22 | 3.22 | -0.02 | -0.62% | 3.26 | 3.22 | 19,900 | 4.12 | 6.83 | — |
| 05 พ.ย. 68 | 3.22 | 3.24 | +0.02 | +0.62% | 3.26 | 3.20 | 35,000 | 4.15 | 6.79 | — |
| 04 พ.ย. 68 | 3.26 | 3.22 | 0.00 | 0.00% | 3.28 | 3.20 | 45,500 | 4.12 | 6.83 | — |
| 03 พ.ย. 68 | 3.26 | 3.22 | -0.04 | -1.23% | 3.26 | 3.22 | 57,300 | 4.12 | 6.83 | — |
| 31 ต.ค. 68 | 3.22 | 3.26 | +0.02 | +0.62% | 3.30 | 3.22 | 536,000 | 4.17 | 6.75 | — |
| 30 ต.ค. 68 | 3.22 | 3.24 | +0.02 | +0.62% | 3.24 | 3.22 | 256,100 | 4.15 | 6.79 | — |
| 29 ต.ค. 68 | 3.24 | 3.22 | +0.02 | +0.63% | 3.24 | 3.20 | 57,900 | 4.12 | 6.83 | — |
| 28 ต.ค. 68 | 3.22 | 3.20 | -0.04 | -1.23% | 3.24 | 3.20 | 130,100 | 4.09 | 6.88 | — |
| 27 ต.ค. 68 | 3.22 | 3.24 | 0.00 | 0.00% | 3.26 | 3.16 | 403,200 | 4.15 | 6.79 | — |
| 24 ต.ค. 68 | 3.22 | 3.24 | 0.00 | 0.00% | 3.26 | 3.22 | 384,000 | 4.15 | 6.79 | — |
| 22 ต.ค. 68 | 3.22 | 3.24 | +0.02 | +0.62% | 3.26 | 3.22 | 52,500 | 4.15 | 6.79 | — |
| 21 ต.ค. 68 | 3.24 | 3.22 | -0.02 | -0.62% | 3.24 | 3.22 | 72,000 | 4.12 | 6.83 | — |
| 20 ต.ค. 68 | 3.20 | 3.24 | +0.04 | +1.25% | 3.24 | 3.20 | 32,900 | 4.15 | 6.79 | — |
| 17 ต.ค. 68 | 3.24 | 3.20 | -0.04 | -1.23% | 3.26 | 3.18 | 372,000 | 4.09 | 6.88 | — |
| 16 ต.ค. 68 | 3.22 | 3.24 | 0.00 | 0.00% | 3.26 | 3.22 | 105,900 | 4.15 | 6.79 | — |
| 15 ต.ค. 68 | 3.22 | 3.24 | +0.02 | +0.62% | 3.24 | 3.22 | 16,300 | 4.15 | 6.79 | — |
| 14 ต.ค. 68 | 3.26 | 3.22 | -0.04 | -1.23% | 3.26 | 3.22 | 167,900 | 4.12 | 6.83 | — |
| 10 ต.ค. 68 | 3.20 | 3.26 | +0.06 | +1.88% | 3.28 | 3.20 | 569,300 | 4.17 | 6.75 | — |
| 09 ต.ค. 68 | 3.20 | 3.20 | 0.00 | 0.00% | 3.22 | 3.20 | 137,900 | 4.09 | 6.88 | — |
| 08 ต.ค. 68 | 3.20 | 3.20 | 0.00 | 0.00% | 3.22 | 3.20 | 78,700 | 4.09 | 6.88 | — |
| 07 ต.ค. 68 | 3.22 | 3.20 | -0.02 | -0.62% | 3.22 | 3.20 | 221,600 | 4.09 | 6.88 | — |
| 06 ต.ค. 68 | 3.22 | 3.22 | 0.00 | 0.00% | 3.24 | 3.22 | 121,200 | 4.12 | 6.83 | — |
| 03 ต.ค. 68 | 3.22 | 3.22 | 0.00 | 0.00% | 3.24 | 3.20 | 88,200 | 4.12 | 6.83 | — |
| 02 ต.ค. 68 | 3.24 | 3.22 | 0.00 | 0.00% | 3.24 | 3.22 | 287,700 | 4.12 | 6.83 | — |
| 01 ต.ค. 68 | 3.22 | 3.22 | 0.00 | 0.00% | 3.24 | 3.22 | 135,100 | 4.12 | 6.83 | — |
| 30 ก.ย. 68 | 3.24 | 3.22 | 0.00 | 0.00% | 3.24 | 3.22 | 180,100 | 4.12 | 6.83 | — |
| 29 ก.ย. 68 | 3.22 | 3.22 | 0.00 | 0.00% | 3.24 | 3.22 | 123,600 | 4.12 | 6.83 | — |
| 26 ก.ย. 68 | 3.20 | 3.22 | +0.02 | +0.63% | 3.24 | 3.20 | 188,800 | 4.12 | 6.83 | — |
| 25 ก.ย. 68 | 3.20 | 3.20 | 0.00 | 0.00% | 3.24 | 3.20 | 39,500 | 4.09 | 6.88 | — |
| 24 ก.ย. 68 | 3.20 | 3.20 | 0.00 | 0.00% | 3.22 | 3.20 | 44,900 | 4.09 | 6.88 | — |
| 23 ก.ย. 68 | 3.22 | 3.20 | -0.02 | -0.62% | 3.22 | 3.20 | 456,300 | 4.09 | 6.88 | — |
| 22 ก.ย. 68 | 3.24 | 3.22 | 0.00 | 0.00% | 3.24 | 3.22 | 327,100 | 4.12 | 6.83 | — |
| 19 ก.ย. 68 | 3.22 | 3.22 | 0.00 | 0.00% | 3.24 | 3.20 | 192,800 | 4.12 | 6.83 | — |
| 18 ก.ย. 68 | 3.22 | 3.22 | 0.00 | 0.00% | 3.24 | 3.20 | 286,600 | 4.12 | 6.83 | — |
| 17 ก.ย. 68 | 3.24 | 3.22 | +0.02 | +0.63% | 3.24 | 3.20 | 366,700 | 4.12 | 6.83 | — |
| 16 ก.ย. 68 | 3.20 | 3.20 | +0.02 | +0.63% | 3.22 | 3.18 | 864,000 | 4.09 | 6.88 | — |
| 15 ก.ย. 68 | 3.14 | 3.18 | +0.06 | +1.92% | 3.18 | 3.14 | 904,800 | 4.07 | 6.92 | — |
| 12 ก.ย. 68 | 3.12 | 3.12 | 0.00 | 0.00% | 3.14 | 3.12 | 220,900 | 3.99 | 7.05 | — |
| 11 ก.ย. 68 | 3.12 | 3.12 | 0.00 | 0.00% | 3.14 | 3.12 | 165,400 | 3.99 | 7.05 | — |
| 10 ก.ย. 68 | 3.12 | 3.12 | +0.02 | +0.65% | 3.14 | 3.10 | 139,700 | 3.99 | 7.05 | — |
| 09 ก.ย. 68 | 3.12 | 3.10 | -0.02 | -0.64% | 3.14 | 3.10 | 420,900 | 3.97 | 7.10 | — |
| 08 ก.ย. 68 | 3.10 | 3.12 | +0.02 | +0.65% | 3.12 | 3.08 | 459,200 | 3.99 | 7.05 | — |
| 05 ก.ย. 68 | 3.10 | 3.10 | 0.00 | 0.00% | 3.12 | 3.10 | 111,900 | 3.97 | 7.10 | — |
| 04 ก.ย. 68 | 3.10 | 3.10 | 0.00 | 0.00% | 3.14 | 3.10 | 80,300 | 3.97 | 7.10 | — |
| 03 ก.ย. 68 | 3.10 | 3.10 | 0.00 | 0.00% | 3.14 | 3.10 | 373,100 | 3.97 | 7.10 | — |
| 02 ก.ย. 68 | 3.10 | 3.10 | +0.02 | +0.65% | 3.18 | 3.10 | 316,100 | 3.97 | 7.10 | — |
| 01 ก.ย. 68 | 3.12 | 3.08 | -0.02 | -0.65% | 3.12 | 3.08 | 89,200 | 3.94 | 7.14 | — |
| 29 ส.ค. 68 | 3.08 | 3.10 | 0.00 | 0.00% | 3.12 | 3.06 | 170,500 | 3.97 | 7.10 | — |
| 28 ส.ค. 68 | 3.08 | 3.10 | 0.00 | 0.00% | 3.12 | 3.08 | 35,900 | 3.97 | 7.10 | — |
| 27 ส.ค. 68 | 3.10 | 3.10 | -0.02 | -0.64% | 3.12 | 3.08 | 159,400 | 3.97 | 7.10 | — |
| 26 ส.ค. 68 | 3.10 | 3.12 | 0.00 | 0.00% | 3.14 | 3.10 | 205,500 | 3.99 | 7.05 | — |
| 22 ส.ค. 68 | 3.10 | 3.10 | 0.00 | 0.00% | 3.12 | 3.08 | 300,200 | 3.97 | 7.10 | — |
| 21 ส.ค. 68 | 3.10 | 3.10 | 0.00 | 0.00% | 3.16 | 3.10 | 483,300 | 3.97 | 7.10 | — |
| 20 ส.ค. 68 | 3.10 | 3.10 | 0.00 | 0.00% | 3.12 | 3.08 | 289,800 | 3.97 | 7.10 | — |