ราคาหุ้นย้อนหลัง CPI
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
3.26 | 3.22 unread messages | 0.00 | 3.26 | 3.22 | 61,800 | 4.34 | 6.83 | - |
03/12/68
|
3.22 | 3.22 unread messages | +0.02 | 3.22 | 3.20 | 101,400 | 4.34 | 6.83 | - |
02/12/68
|
3.20 | 3.20 unread messages | -0.04 | 3.22 | 3.20 | 225,200 | 4.31 | 6.88 | - |
01/12/68
|
3.22 | 3.24 unread messages | +0.04 | 3.24 | 3.20 | 69,200 | 4.37 | 6.79 | - |
28/11/68
|
3.22 | 3.20 unread messages | -0.04 | 3.24 | 3.20 | 22,500 | 4.31 | 6.88 | - |
27/11/68
|
3.24 | 3.24 unread messages | +0.02 | 3.24 | 3.22 | 101,900 | 4.37 | 6.79 | - |
26/11/68
|
3.20 | 3.22 unread messages | +0.02 | 3.22 | 3.20 | 66,200 | 4.34 | 6.83 | - |
25/11/68
|
3.16 | 3.20 unread messages | +0.04 | 3.20 | 3.16 | 62,900 | 4.31 | 6.88 | - |
24/11/68
|
3.16 | 3.16 unread messages | 0.00 | 3.18 | 3.16 | 22,600 | 4.26 | 6.96 | - |
21/11/68
|
3.18 | 3.16 unread messages | 0.00 | 3.18 | 3.16 | 87,700 | 4.26 | 6.96 | - |
20/11/68
|
3.16 | 3.16 unread messages | 0.00 | 3.18 | 3.16 | 5,000 | 4.26 | 6.96 | - |
19/11/68
|
3.12 | 3.16 unread messages | +0.04 | 3.18 | 3.12 | 220,200 | 4.26 | 6.96 | - |
18/11/68
|
3.16 | 3.12 unread messages | -0.06 | 3.16 | 3.12 | 276,300 | 4.20 | 7.05 | - |
17/11/68
|
3.16 | 3.18 unread messages | -0.02 | 3.18 | 3.14 | 344,800 | 4.29 | 6.92 | - |
14/11/68
|
3.26 | 3.20 unread messages | -0.04 | 3.26 | 3.20 | 136,500 | 4.31 | 6.88 | - |
13/11/68
|
3.26 | 3.24 unread messages | +0.04 | 3.26 | 3.22 | 130,900 | 4.37 | 6.79 | - |
12/11/68
|
3.24 | 3.20 unread messages | 0.00 | 3.24 | 3.20 | 14,400 | 4.09 | 6.88 | - |
11/11/68
|
3.20 | 3.20 unread messages | -0.02 | 3.22 | 3.20 | 3,100 | 4.09 | 6.88 | - |
10/11/68
|
3.18 | 3.22 unread messages | +0.04 | 3.26 | 3.18 | 63,700 | 4.12 | 6.83 | - |
07/11/68
|
3.22 | 3.18 unread messages | -0.04 | 3.24 | 3.18 | 42,800 | 4.07 | 6.92 | - |
06/11/68
|
3.22 | 3.22 unread messages | -0.02 | 3.26 | 3.22 | 19,900 | 4.12 | 6.83 | - |
05/11/68
|
3.22 | 3.24 unread messages | +0.02 | 3.26 | 3.20 | 35,000 | 4.15 | 6.79 | - |
04/11/68
|
3.26 | 3.22 unread messages | 0.00 | 3.28 | 3.20 | 45,500 | 4.12 | 6.83 | - |
03/11/68
|
3.26 | 3.22 unread messages | -0.04 | 3.26 | 3.22 | 57,300 | 4.12 | 6.83 | - |
31/10/68
|
3.22 | 3.26 unread messages | +0.02 | 3.30 | 3.22 | 536,000 | 4.17 | 6.75 | - |
30/10/68
|
3.22 | 3.24 unread messages | +0.02 | 3.24 | 3.22 | 256,100 | 4.15 | 6.79 | - |
29/10/68
|
3.24 | 3.22 unread messages | +0.02 | 3.24 | 3.20 | 57,900 | 4.12 | 6.83 | - |
28/10/68
|
3.22 | 3.20 unread messages | -0.04 | 3.24 | 3.20 | 130,100 | 4.09 | 6.88 | - |
27/10/68
|
3.22 | 3.24 unread messages | 0.00 | 3.26 | 3.16 | 403,200 | 4.15 | 6.79 | - |
24/10/68
|
3.22 | 3.24 unread messages | 0.00 | 3.26 | 3.22 | 384,000 | 4.15 | 6.79 | - |
22/10/68
|
3.22 | 3.24 unread messages | +0.02 | 3.26 | 3.22 | 52,500 | 4.15 | 6.79 | - |
21/10/68
|
3.24 | 3.22 unread messages | -0.02 | 3.24 | 3.22 | 72,000 | 4.12 | 6.83 | - |
20/10/68
|
3.20 | 3.24 unread messages | +0.04 | 3.24 | 3.20 | 32,900 | 4.15 | 6.79 | - |
17/10/68
|
3.24 | 3.20 unread messages | -0.04 | 3.26 | 3.18 | 372,000 | 4.09 | 6.88 | - |
16/10/68
|
3.22 | 3.24 unread messages | 0.00 | 3.26 | 3.22 | 105,900 | 4.15 | 6.79 | - |
15/10/68
|
3.22 | 3.24 unread messages | +0.02 | 3.24 | 3.22 | 16,300 | 4.15 | 6.79 | - |
14/10/68
|
3.26 | 3.22 unread messages | -0.04 | 3.26 | 3.22 | 167,900 | 4.12 | 6.83 | - |
10/10/68
|
3.20 | 3.26 unread messages | +0.06 | 3.28 | 3.20 | 569,300 | 4.17 | 6.75 | - |
09/10/68
|
3.20 | 3.20 unread messages | 0.00 | 3.22 | 3.20 | 137,900 | 4.09 | 6.88 | - |
08/10/68
|
3.20 | 3.20 unread messages | 0.00 | 3.22 | 3.20 | 78,700 | 4.09 | 6.88 | - |
07/10/68
|
3.22 | 3.20 unread messages | -0.02 | 3.22 | 3.20 | 221,600 | 4.09 | 6.88 | - |
06/10/68
|
3.22 | 3.22 unread messages | 0.00 | 3.24 | 3.22 | 121,200 | 4.12 | 6.83 | - |
03/10/68
|
3.22 | 3.22 unread messages | 0.00 | 3.24 | 3.20 | 88,200 | 4.12 | 6.83 | - |
02/10/68
|
3.24 | 3.22 unread messages | 0.00 | 3.24 | 3.22 | 287,700 | 4.12 | 6.83 | - |
01/10/68
|
3.22 | 3.22 unread messages | 0.00 | 3.24 | 3.22 | 135,100 | 4.12 | 6.83 | - |
30/09/68
|
3.24 | 3.22 unread messages | 0.00 | 3.24 | 3.22 | 180,100 | 4.12 | 6.83 | - |
29/09/68
|
3.22 | 3.22 unread messages | 0.00 | 3.24 | 3.22 | 123,600 | 4.12 | 6.83 | - |
26/09/68
|
3.20 | 3.22 unread messages | +0.02 | 3.24 | 3.20 | 188,800 | 4.12 | 6.83 | - |
25/09/68
|
3.20 | 3.20 unread messages | 0.00 | 3.24 | 3.20 | 39,500 | 4.09 | 6.88 | - |
24/09/68
|
3.20 | 3.20 unread messages | 0.00 | 3.22 | 3.20 | 44,900 | 4.09 | 6.88 | - |
23/09/68
|
3.22 | 3.20 unread messages | -0.02 | 3.22 | 3.20 | 456,300 | 4.09 | 6.88 | - |
22/09/68
|
3.24 | 3.22 unread messages | 0.00 | 3.24 | 3.22 | 327,100 | 4.12 | 6.83 | - |
19/09/68
|
3.22 | 3.22 unread messages | 0.00 | 3.24 | 3.20 | 192,800 | 4.12 | 6.83 | - |
18/09/68
|
3.22 | 3.22 unread messages | 0.00 | 3.24 | 3.20 | 286,600 | 4.12 | 6.83 | - |
17/09/68
|
3.24 | 3.22 unread messages | +0.02 | 3.24 | 3.20 | 366,700 | 4.12 | 6.83 | - |
16/09/68
|
3.20 | 3.20 unread messages | +0.02 | 3.22 | 3.18 | 864,000 | 4.09 | 6.88 | - |
15/09/68
|
3.14 | 3.18 unread messages | +0.06 | 3.18 | 3.14 | 904,800 | 4.07 | 6.92 | - |
12/09/68
|
3.12 | 3.12 unread messages | 0.00 | 3.14 | 3.12 | 220,900 | 3.99 | 7.05 | - |
11/09/68
|
3.12 | 3.12 unread messages | 0.00 | 3.14 | 3.12 | 165,400 | 3.99 | 7.05 | - |
10/09/68
|
3.12 | 3.12 unread messages | +0.02 | 3.14 | 3.10 | 139,700 | 3.99 | 7.05 | - |
09/09/68
|
3.12 | 3.10 unread messages | -0.02 | 3.14 | 3.10 | 420,900 | 3.97 | 7.10 | - |
08/09/68
|
3.10 | 3.12 unread messages | +0.02 | 3.12 | 3.08 | 459,200 | 3.99 | 7.05 | - |
05/09/68
|
3.10 | 3.10 unread messages | 0.00 | 3.12 | 3.10 | 111,900 | 3.97 | 7.10 | - |
04/09/68
|
3.10 | 3.10 unread messages | 0.00 | 3.14 | 3.10 | 80,300 | 3.97 | 7.10 | - |
03/09/68
|
3.10 | 3.10 unread messages | 0.00 | 3.14 | 3.10 | 373,100 | 3.97 | 7.10 | - |
02/09/68
|
3.10 | 3.10 unread messages | +0.02 | 3.18 | 3.10 | 316,100 | 3.97 | 7.10 | - |
01/09/68
|
3.12 | 3.08 unread messages | -0.02 | 3.12 | 3.08 | 89,200 | 3.94 | 7.14 | - |
29/08/68
|
3.08 | 3.10 unread messages | 0.00 | 3.12 | 3.06 | 170,500 | 3.97 | 7.10 | - |
28/08/68
|
3.08 | 3.10 unread messages | 0.00 | 3.12 | 3.08 | 35,900 | 3.97 | 7.10 | - |
27/08/68
|
3.10 | 3.10 unread messages | -0.02 | 3.12 | 3.08 | 159,400 | 3.97 | 7.10 | - |
26/08/68
|
3.10 | 3.12 unread messages | 0.00 | 3.14 | 3.10 | 205,500 | 3.99 | 7.05 | - |
22/08/68
|
3.10 | 3.10 unread messages | 0.00 | 3.12 | 3.08 | 300,200 | 3.97 | 7.10 | - |
21/08/68
|
3.10 | 3.10 unread messages | 0.00 | 3.16 | 3.10 | 483,300 | 3.97 | 7.10 | - |
20/08/68
|
3.10 | 3.10 unread messages | 0.00 | 3.12 | 3.08 | 289,800 | 3.97 | 7.10 | - |
19/08/68
|
3.10 | 3.10 unread messages | 0.00 | 3.14 | 3.10 | 243,000 | 3.97 | 7.10 | - |
18/08/68
|
3.14 | 3.10 unread messages | -0.02 | 3.16 | 3.10 | 753,600 | 3.97 | 7.10 | - |
15/08/68
|
3.10 | 3.12 unread messages | +0.02 | 3.22 | 3.10 | 4,622,500 | 3.99 | 7.05 | - |
14/08/68
|
3.10 | 3.10 unread messages | 0.00 | 3.12 | 3.08 | 853,200 | 3.97 | 7.10 | - |
13/08/68
|
3.08 | 3.10 unread messages | +0.02 | 3.12 | 3.06 | 648,900 | 3.97 | 7.10 | - |
08/08/68
|
3.12 | 3.08 unread messages | -0.02 | 3.12 | 3.02 | 587,300 | 3.94 | 7.14 | - |
07/08/68
|
3.14 | 3.10 unread messages | +0.26 | 3.18 | 3.06 | 3,497,000 | 3.97 | 7.10 | - |
06/08/68
|
2.86 | 2.84 unread messages | 0.00 | 2.86 | 2.82 | 37,900 | 4.84 | 7.75 | - |
05/08/68
|
2.82 | 2.84 unread messages | +0.02 | 2.86 | 2.82 | 61,600 | 4.84 | 7.75 | - |
04/08/68
|
2.78 | 2.82 unread messages | +0.02 | 2.82 | 2.76 | 111,600 | 4.80 | 7.80 | - |
01/08/68
|
2.80 | 2.80 unread messages | 0.00 | 2.86 | 2.78 | 177,200 | 4.77 | 7.86 | - |
31/07/68
|
2.78 | 2.80 unread messages | 0.00 | 2.86 | 2.78 | 258,600 | 4.77 | 7.86 | - |
30/07/68
|
2.76 | 2.80 unread messages | 0.00 | 2.82 | 2.76 | 82,400 | 4.77 | 7.86 | - |
29/07/68
|
2.74 | 2.80 unread messages | +0.02 | 2.80 | 2.74 | 18,100 | 4.77 | 7.86 | - |
25/07/68
|
2.78 | 2.78 unread messages | -0.02 | 2.80 | 2.76 | 36,900 | 4.74 | 7.91 | - |
24/07/68
|
2.78 | 2.80 unread messages | -0.02 | 2.82 | 2.78 | 51,100 | 4.77 | 7.86 | - |
23/07/68
|
2.76 | 2.82 unread messages | +0.04 | 2.82 | 2.76 | 14,600 | 4.80 | 7.80 | - |
22/07/68
|
2.80 | 2.78 unread messages | -0.04 | 2.84 | 2.78 | 42,500 | 4.74 | 7.91 | - |
21/07/68
|
2.80 | 2.82 unread messages | +0.04 | 2.82 | 2.78 | 198,700 | 4.80 | 7.80 | - |
18/07/68
|
2.76 | 2.78 unread messages | -0.02 | 2.80 | 2.76 | 40,100 | 4.74 | 7.91 | - |
17/07/68
|
2.76 | 2.80 unread messages | 0.00 | 2.80 | 2.76 | 39,300 | 4.77 | 7.86 | - |
16/07/68
|
2.74 | 2.80 unread messages | +0.06 | 2.80 | 2.72 | 136,200 | 4.77 | 7.86 | - |
15/07/68
|
2.70 | 2.74 unread messages | +0.02 | 2.76 | 2.68 | 108,300 | 4.67 | 8.03 | - |
14/07/68
|
2.70 | 2.72 unread messages | 0.00 | 2.74 | 2.70 | 13,100 | 4.63 | 8.09 | - |
11/07/68
|
2.70 | 2.72 unread messages | 0.00 | 2.74 | 2.70 | 26,900 | 4.63 | 8.09 | - |
09/07/68
|
2.70 | 2.72 unread messages | -0.02 | 2.74 | 2.70 | 11,300 | 4.63 | 8.09 | - |
08/07/68
|
2.70 | 2.74 unread messages | 0.00 | 2.74 | 2.70 | 4,800 | 4.67 | 8.03 | - |
07/07/68
|
2.76 | 2.74 unread messages | +0.02 | 2.76 | 2.72 | 18,000 | 4.67 | 8.03 | - |
04/07/68
|
2.72 | 2.72 unread messages | -0.02 | 2.74 | 2.72 | 31,500 | 4.63 | 8.09 | - |
03/07/68
|
2.74 | 2.74 unread messages | 0.00 | 2.74 | 2.72 | 15,800 | 4.67 | 8.03 | - |
02/07/68
|
2.72 | 2.74 unread messages | +0.02 | 2.74 | 2.70 | 34,800 | 4.67 | 8.03 | - |
01/07/68
|
2.70 | 2.72 unread messages | +0.02 | 2.72 | 2.70 | 22,800 | 4.63 | 8.09 | - |
30/06/68
|
2.66 | 2.70 unread messages | +0.04 | 2.70 | 2.66 | 46,000 | 4.60 | 8.15 | - |
27/06/68
|
2.64 | 2.66 unread messages | +0.02 | 2.70 | 2.64 | 70,300 | 4.53 | 8.27 | - |
26/06/68
|
2.66 | 2.64 unread messages | -0.02 | 2.68 | 2.64 | 33,100 | 4.50 | 8.33 | - |
25/06/68
|
2.64 | 2.66 unread messages | 0.00 | 2.68 | 2.64 | 23,300 | 4.53 | 8.27 | - |
24/06/68
|
2.66 | 2.66 unread messages | 0.00 | 2.70 | 2.66 | 39,500 | 4.53 | 8.27 | - |
23/06/68
|
2.64 | 2.66 unread messages | -0.02 | 2.66 | 2.62 | 132,900 | 4.53 | 8.27 | - |
20/06/68
|
2.66 | 2.68 unread messages | 0.00 | 2.68 | 2.66 | 104,600 | 4.57 | 8.21 | - |
19/06/68
|
2.68 | 2.68 unread messages | -0.02 | 2.70 | 2.64 | 158,100 | 4.57 | 8.21 | - |
18/06/68
|
2.70 | 2.70 unread messages | 0.00 | 2.74 | 2.70 | 118,300 | 4.60 | 8.15 | - |
17/06/68
|
2.74 | 2.70 unread messages | 0.00 | 2.74 | 2.68 | 56,200 | 4.60 | 8.15 | - |
16/06/68
|
2.68 | 2.70 unread messages | +0.02 | 2.74 | 2.68 | 102,400 | 4.60 | 8.15 | - |
13/06/68
|
2.70 | 2.68 unread messages | -0.04 | 2.72 | 2.66 | 141,800 | 4.57 | 8.21 | - |
12/06/68
|
2.78 | 2.72 unread messages | -0.06 | 2.84 | 2.68 | 332,700 | 4.63 | 8.09 | - |
11/06/68
|
2.68 | 2.78 unread messages | +0.10 | 3.12 | 2.68 | 4,401,500 | 4.74 | 7.91 | - |
10/06/68
|
2.68 | 2.68 unread messages | 0.00 | 2.72 | 2.68 | 70,500 | 4.57 | 8.21 | - |
09/06/68
|
2.70 | 2.68 unread messages | -0.04 | 2.78 | 2.66 | 361,800 | 4.57 | 8.21 | - |
06/06/68
|
2.72 | 2.72 unread messages | -0.02 | 2.74 | 2.72 | 41,100 | 4.63 | 8.09 | - |
05/06/68
|
2.66 | 2.74 unread messages | +0.06 | 2.76 | 2.66 | 140,300 | 4.67 | 8.03 | - |
04/06/68
|
2.62 | 2.68 unread messages | +0.04 | 2.72 | 2.62 | 510,200 | 4.57 | 8.21 | - |
30/05/68
|
2.66 | 2.64 unread messages | 0.00 | 2.66 | 2.64 | 22,300 | 4.50 | 8.33 | - |
29/05/68
|
2.64 | 2.64 unread messages | 0.00 | 2.64 | 2.64 | 12,700 | 4.50 | 8.33 | - |
28/05/68
|
2.62 | 2.64 unread messages | 0.00 | 2.66 | 2.62 | 26,900 | 4.50 | 8.33 | - |
27/05/68
|
2.62 | 2.64 unread messages | +0.02 | 2.66 | 2.62 | 13,900 | 4.50 | 8.33 | - |
26/05/68
|
2.62 | 2.62 unread messages | -0.02 | 2.62 | 2.60 | 67,900 | 4.46 | 8.40 | - |
23/05/68
|
2.68 | 2.64 unread messages | +0.02 | 2.68 | 2.52 | 276,700 | 4.50 | 8.33 | - |
22/05/68
|
2.66 | 2.62 unread messages | -0.02 | 2.66 | 2.62 | 211,300 | 4.46 | 8.40 | - |
21/05/68
|
2.62 | 2.64 unread messages | 0.00 | 2.64 | 2.60 | 95,500 | 4.50 | 8.33 | - |
20/05/68
|
2.64 | 2.64 unread messages | +0.02 | 2.64 | 2.60 | 149,300 | 4.50 | 8.33 | - |
19/05/68
|
2.62 | 2.62 unread messages | 0.00 | 2.64 | 2.56 | 97,300 | 4.46 | 8.40 | - |
16/05/68
|
2.62 | 2.62 unread messages | 0.00 | 2.64 | 2.62 | 85,800 | 4.46 | 8.40 | - |
14/05/68
|
2.66 | 2.62 unread messages | 0.00 | 2.66 | 2.60 | 67,300 | 5.17 | 8.40 | - |
13/05/68
|
2.62 | 2.62 unread messages | +0.02 | 2.66 | 2.60 | 62,200 | 5.17 | 8.40 | - |
09/05/68
|
2.58 | 2.60 unread messages | +0.02 | 2.62 | 2.56 | 22,100 | 5.13 | 8.46 | - |
09/05/68
|
2.58 | 2.60 unread messages | +0.02 | 2.62 | 2.56 | 22,100 | 5.13 | 8.46 | - |
08/05/68
|
2.60 | 2.58 unread messages | 0.00 | 2.60 | 2.56 | 43,100 | 5.09 | 8.53 | - |
07/05/68
|
2.58 | 2.58 unread messages | 0.00 | 2.58 | 2.56 | 46,900 | 5.09 | 8.53 | - |
06/05/68
|
2.60 | 2.58 unread messages | 0.00 | 2.60 | 2.56 | 58,000 | 5.09 | 8.53 | - |
02/05/68
|
2.56 | 2.58 unread messages | +0.02 | 2.58 | 2.56 | 370,000 | 5.09 | 8.53 | - |
30/04/68
|
2.56 | 2.56 unread messages | 0.00 | 2.58 | 2.54 | 98,700 | 5.05 | 8.59 | - |
29/04/68
|
2.58 | 2.56 unread messages | 0.00 | 2.58 | 2.52 | 164,300 | 5.05 | 8.59 | - |
28/04/68
|
2.62 | 2.56 unread messages | -0.08 | 2.62 | 2.56 | 228,400 | 5.05 | 8.59 | - |
25/04/68
|
2.64 | 2.64 unread messages | 0.00 | 2.66 | 2.64 | 49,100 | 5.21 | 8.33 | - |
24/04/68
|
2.64 | 2.64 unread messages | -0.02 | 2.66 | 2.62 | 69,500 | 5.21 | 8.33 | - |
23/04/68
|
2.64 | 2.66 unread messages | 0.00 | 2.68 | 2.64 | 55,900 | 5.25 | 8.27 | - |
22/04/68
|
2.62 | 2.66 unread messages | +0.04 | 2.70 | 2.62 | 16,900 | 5.25 | 8.27 | - |
21/04/68
|
2.68 | 2.62 unread messages | -0.10 | 2.68 | 2.62 | 120,300 | 5.17 | 8.40 | - |
18/04/68
|
2.76 | 2.72 unread messages | +0.02 | 2.76 | 2.70 | 69,100 | 5.37 | 8.09 | - |
17/04/68
|
2.62 | 2.70 unread messages | +0.10 | 2.72 | 2.62 | 30,300 | 5.33 | 8.15 | - |
16/04/68
|
2.62 | 2.60 unread messages | -0.02 | 2.64 | 2.58 | 40,700 | 5.13 | 8.46 | - |
11/04/68
|
2.64 | 2.62 unread messages | -0.02 | 2.64 | 2.62 | 69,100 | 5.17 | 8.40 | - |
10/04/68
|
2.58 | 2.64 unread messages | +0.06 | 2.66 | 2.58 | 97,300 | 5.21 | 8.33 | - |
09/04/68
|
2.60 | 2.58 unread messages | -0.06 | 2.60 | 2.56 | 107,100 | 5.09 | 8.53 | - |
08/04/68
|
2.74 | 2.64 unread messages | -0.10 | 2.74 | 2.64 | 215,200 | 5.21 | 8.33 | - |
04/04/68
|
2.76 | 2.74 unread messages | 0.00 | 2.76 | 2.72 | 194,200 | 5.41 | 8.03 | - |
03/04/68
|
2.74 | 2.74 unread messages | -0.02 | 2.78 | 2.74 | 89,000 | 5.41 | 8.03 | - |
02/04/68
|
2.80 | 2.76 unread messages | +0.02 | 2.80 | 2.76 | 20,500 | 5.45 | 7.97 | - |
01/04/68
|
2.76 | 2.74 unread messages | +0.02 | 2.78 | 2.74 | 49,000 | 5.41 | 8.03 | - |
31/03/68
|
2.76 | 2.72 unread messages | -0.04 | 2.78 | 2.72 | 115,400 | 5.37 | 8.09 | - |
28/03/68
|
2.78 | 2.76 unread messages | -0.02 | 2.78 | 2.76 | 18,500 | 5.45 | 7.97 | - |
27/03/68
|
2.78 | 2.78 unread messages | 0.00 | 2.80 | 2.76 | 63,800 | 5.49 | 7.91 | - |
26/03/68
|
2.80 | 2.78 unread messages | -0.02 | 2.80 | 2.76 | 124,200 | 5.49 | 7.91 | - |
25/03/68
|
2.80 | 2.80 unread messages | 0.00 | 2.80 | 2.76 | 53,600 | 5.53 | 7.86 | - |
24/03/68
|
2.82 | 2.80 unread messages | -0.02 | 2.82 | 2.78 | 17,800 | 5.53 | 7.86 | - |
21/03/68
|
2.80 | 2.82 unread messages | +0.02 | 2.82 | 2.78 | 17,300 | 5.57 | 7.80 | - |
20/03/68
|
2.82 | 2.80 unread messages | 0.00 | 2.82 | 2.80 | 97,900 | 5.53 | 7.86 | - |
19/03/68
|
2.84 | 2.80 unread messages | -0.02 | 2.84 | 2.80 | 30,200 | 5.53 | 7.86 | - |
18/03/68
|
2.78 | 2.82 unread messages | +0.04 | 2.82 | 2.78 | 7,200 | 5.57 | 7.80 | - |
17/03/68
|
2.78 | 2.78 unread messages | 0.00 | 2.82 | 2.78 | 39,400 | 5.49 | 7.91 | - |
14/03/68
|
2.78 | 2.78 unread messages | 0.00 | 2.82 | 2.78 | 139,200 | 5.49 | 7.91 | - |
13/03/68
|
2.76 | 2.78 unread messages | -0.18 | 2.82 | 2.76 | 900,800 | 5.49 | 7.91 | - |
12/03/68
|
2.96 | 2.96 unread messages | 0.00 | 2.96 | 2.94 | 716,300 | 5.84 | 7.43 | - |
11/03/68
|
2.98 | 2.96 unread messages | -0.02 | 2.98 | 2.88 | 389,800 | 5.84 | 7.43 | - |
10/03/68
|
3.02 | 2.98 unread messages | 0.00 | 3.02 | 2.98 | 128,000 | 5.88 | 7.38 | - |
07/03/68
|
2.96 | 2.98 unread messages | +0.04 | 3.02 | 2.94 | 159,700 | 5.88 | 7.38 | - |
06/03/68
|
2.96 | 2.94 unread messages | -0.02 | 2.96 | 2.92 | 184,600 | 5.80 | 7.48 | - |
05/03/68
|
2.92 | 2.96 unread messages | +0.04 | 2.96 | 2.92 | 156,900 | 5.84 | 7.43 | - |
04/03/68
|
2.94 | 2.92 unread messages | -0.04 | 2.94 | 2.90 | 126,500 | 5.76 | 7.53 | - |
03/03/68
|
2.90 | 2.96 unread messages | +0.06 | 2.96 | 2.90 | 199,200 | 5.84 | 7.43 | - |
28/02/68
|
2.90 | 2.90 unread messages | -0.02 | 2.98 | 2.90 | 318,300 | 5.72 | 7.59 | - |
27/02/68
|
2.92 | 2.92 unread messages | -0.08 | 2.98 | 2.92 | 807,700 | 5.76 | 3.77 | - |
26/02/68
|
3.00 | 3.00 unread messages | +0.02 | 3.02 | 2.98 | 413,300 | 6.88 | 3.67 | - |
25/02/68
|
3.02 | 2.98 unread messages | -0.04 | 3.06 | 2.98 | 461,400 | 6.84 | 3.69 | - |
24/02/68
|
3.04 | 3.02 unread messages | -0.02 | 3.08 | 3.00 | 307,000 | 6.93 | 3.64 | - |
21/02/68
|
3.08 | 3.04 unread messages | +0.02 | 3.08 | 3.00 | 568,400 | 6.97 | 3.62 | - |
20/02/68
|
3.10 | 3.02 unread messages | -0.04 | 3.10 | 3.00 | 452,900 | 6.93 | 3.64 | - |
19/02/68
|
3.04 | 3.06 unread messages | +0.08 | 3.10 | 3.02 | 1,630,700 | 7.02 | 3.59 | - |
18/02/68
|
2.90 | 2.98 unread messages | +0.08 | 3.00 | 2.88 | 676,300 | 6.84 | 3.69 | - |
17/02/68
|
2.88 | 2.90 unread messages | 0.00 | 2.90 | 2.88 | 73,600 | 6.65 | 3.79 | - |
14/02/68
|
2.82 | 2.90 unread messages | +0.06 | 2.90 | 2.82 | 263,500 | 6.65 | 3.79 | - |
13/02/68
|
2.84 | 2.84 unread messages | -0.02 | 2.90 | 2.82 | 166,600 | 6.52 | 3.87 | - |
11/02/68
|
2.82 | 2.86 unread messages | 0.00 | 2.88 | 2.82 | 168,800 | 6.56 | 3.85 | - |
10/02/68
|
2.92 | 2.86 unread messages | -0.04 | 2.92 | 2.84 | 273,400 | 6.56 | 3.85 | - |