ราคาหุ้นย้อนหลัง CPI
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
3.44 | 3.42 unread messages | 0.00 | 3.44 | 3.40 | 113,400 | 4.61 | 6.43 | - |
29/01/69
|
3.44 | 3.42 unread messages | -0.02 | 3.44 | 3.42 | 20,600 | 4.61 | 6.43 | - |
28/01/69
|
3.40 | 3.44 unread messages | +0.04 | 3.44 | 3.40 | 91,400 | 4.64 | 6.40 | - |
27/01/69
|
3.40 | 3.40 unread messages | 0.00 | 3.42 | 3.38 | 88,700 | 4.58 | 6.47 | - |
26/01/69
|
3.42 | 3.40 unread messages | -0.02 | 3.42 | 3.38 | 147,300 | 4.58 | 6.47 | - |
23/01/69
|
3.42 | 3.42 unread messages | +0.02 | 3.44 | 3.42 | 143,700 | 4.61 | 6.43 | - |
22/01/69
|
3.44 | 3.40 unread messages | -0.02 | 3.44 | 3.40 | 77,600 | 4.58 | 6.47 | - |
21/01/69
|
3.40 | 3.42 unread messages | +0.02 | 3.44 | 3.40 | 255,800 | 4.61 | 6.43 | - |
20/01/69
|
3.38 | 3.40 unread messages | +0.02 | 3.42 | 3.38 | 262,200 | 4.58 | 6.47 | - |
19/01/69
|
3.40 | 3.38 unread messages | 0.00 | 3.40 | 3.38 | 81,500 | 4.56 | 6.51 | - |
16/01/69
|
3.42 | 3.38 unread messages | -0.04 | 3.42 | 3.38 | 173,200 | 4.56 | 6.51 | - |
15/01/69
|
3.38 | 3.42 unread messages | +0.04 | 3.42 | 3.36 | 131,400 | 4.61 | 6.43 | - |
14/01/69
|
3.42 | 3.38 unread messages | -0.02 | 3.42 | 3.34 | 92,800 | 4.56 | 6.51 | - |
13/01/69
|
3.36 | 3.40 unread messages | +0.04 | 3.40 | 3.36 | 308,100 | 4.58 | 6.47 | - |
12/01/69
|
3.34 | 3.36 unread messages | +0.02 | 3.38 | 3.34 | 255,700 | 4.53 | 6.55 | - |
09/01/69
|
3.30 | 3.34 unread messages | +0.06 | 3.34 | 3.30 | 334,500 | 4.50 | 6.59 | - |
08/01/69
|
3.28 | 3.28 unread messages | 0.00 | 3.32 | 3.28 | 59,400 | 4.42 | 6.71 | - |
07/01/69
|
3.26 | 3.28 unread messages | +0.02 | 3.30 | 3.26 | 158,400 | 4.42 | 6.71 | - |
06/01/69
|
3.24 | 3.26 unread messages | 0.00 | 3.28 | 3.24 | 53,100 | 4.39 | 6.75 | - |
05/01/69
|
3.28 | 3.26 unread messages | -0.02 | 3.28 | 3.24 | 76,400 | 4.39 | 6.75 | - |