ราคาหุ้นย้อนหลัง CPH
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
8.45 | 8.60 unread messages | +0.10 | 8.90 | 8.45 | 80,100 | 7.95 | 8.72 | - |
03/12/68
|
8.50 | 8.50 unread messages | +0.05 | 8.55 | 8.45 | 1,800 | 7.86 | 8.82 | - |
02/12/68
|
8.45 | 8.45 unread messages | -0.05 | 8.50 | 8.40 | 8,200 | 7.81 | 8.88 | - |
01/12/68
|
8.50 | 8.50 unread messages | +0.10 | 8.50 | 8.50 | 2,600 | 7.86 | 8.82 | - |
28/11/68
|
8.45 | 8.40 unread messages | -0.10 | 8.50 | 8.40 | 11,000 | 7.77 | 8.93 | - |
27/11/68
|
8.45 | 8.50 unread messages | +0.10 | 8.50 | 8.45 | 1,300 | 7.86 | 8.82 | - |
26/11/68
|
8.50 | 8.40 unread messages | -0.10 | 8.55 | 8.40 | 12,600 | 7.77 | 8.93 | - |
25/11/68
|
8.50 | 8.50 unread messages | -0.05 | 8.50 | 8.45 | 5,400 | 7.86 | 8.82 | - |
24/11/68
|
8.45 | 8.55 unread messages | +0.05 | 8.55 | 8.40 | 5,300 | 7.90 | 8.77 | - |
21/11/68
|
8.50 | 8.50 unread messages | -0.05 | 8.50 | 8.35 | 31,900 | 7.86 | 8.82 | - |
20/11/68
|
8.45 | 8.55 unread messages | +0.10 | 8.55 | 8.40 | 6,200 | 7.90 | 8.77 | - |
19/11/68
|
8.45 | 8.45 unread messages | 0.00 | 8.55 | 8.45 | 10,500 | 7.81 | 8.88 | - |
18/11/68
|
8.55 | 8.45 unread messages | -0.10 | 8.55 | 8.40 | 26,300 | 7.81 | 8.88 | - |
17/11/68
|
8.55 | 8.55 unread messages | -0.05 | 8.60 | 8.45 | 14,100 | 7.90 | 8.77 | - |
14/11/68
|
8.50 | 8.60 unread messages | +0.10 | 8.65 | 8.35 | 54,100 | 7.95 | 8.72 | - |
13/11/68
|
8.65 | 8.50 unread messages | -0.15 | 8.70 | 8.40 | 39,100 | 7.86 | 8.82 | - |
12/11/68
|
8.85 | 8.65 unread messages | -0.15 | 8.95 | 8.50 | 92,400 | 8.00 | 8.67 | - |
11/11/68
|
8.30 | 8.80 unread messages | +0.50 | 9.80 | 8.30 | 365,000 | 8.14 | 8.52 | - |
10/11/68
|
8.30 | 8.30 unread messages | 0.00 | 8.35 | 8.25 | 15,100 | 55.44 | 9.04 | - |
07/11/68
|
8.20 | 8.30 unread messages | 0.00 | 8.30 | 8.20 | 9,800 | 55.44 | 9.04 | - |
06/11/68
|
8.00 | 8.30 unread messages | +0.25 | 8.30 | 8.00 | 28,100 | 55.44 | 9.04 | - |
05/11/68
|
8.05 | 8.05 unread messages | 0.00 | 8.10 | 7.95 | 25,000 | 53.77 | 9.32 | - |
04/11/68
|
8.05 | 8.05 unread messages | -0.05 | 8.10 | 8.00 | 7,700 | 53.77 | 9.32 | - |
03/11/68
|
8.10 | 8.10 unread messages | 0.00 | 8.15 | 8.00 | 22,400 | 54.10 | 9.26 | - |
31/10/68
|
8.10 | 8.10 unread messages | +0.05 | 8.15 | 8.00 | 9,500 | 54.10 | 9.26 | - |
30/10/68
|
8.00 | 8.05 unread messages | +0.05 | 8.05 | 7.85 | 7,000 | 53.77 | 9.32 | - |
29/10/68
|
8.00 | 8.00 unread messages | -0.10 | 8.00 | 7.90 | 26,800 | 53.43 | 9.38 | - |
28/10/68
|
8.20 | 8.10 unread messages | +0.05 | 8.20 | 8.05 | 35,500 | 54.10 | 9.26 | - |
27/10/68
|
8.20 | 8.05 unread messages | -0.15 | 8.20 | 8.00 | 39,100 | 53.77 | 9.32 | - |
24/10/68
|
8.20 | 8.20 unread messages | -0.05 | 8.30 | 8.15 | 12,100 | 54.77 | 9.15 | - |
22/10/68
|
8.20 | 8.25 unread messages | 0.00 | 8.25 | 8.15 | 2,800 | 55.10 | 9.09 | - |
21/10/68
|
8.25 | 8.25 unread messages | 0.00 | 8.25 | 8.15 | 6,400 | 55.10 | 9.09 | - |
20/10/68
|
8.30 | 8.25 unread messages | +0.05 | 8.30 | 8.10 | 2,400 | 55.10 | 9.09 | - |
17/10/68
|
8.20 | 8.20 unread messages | 0.00 | 8.20 | 8.10 | 2,400 | 54.77 | 9.15 | - |
16/10/68
|
8.30 | 8.20 unread messages | -0.20 | 8.30 | 8.10 | 34,900 | 54.77 | 9.15 | - |
15/10/68
|
8.30 | 8.40 unread messages | +0.05 | 8.40 | 8.25 | 11,600 | 56.11 | 8.93 | - |
14/10/68
|
8.35 | 8.35 unread messages | 0.00 | 8.40 | 8.30 | 10,100 | 55.77 | 8.98 | - |
10/10/68
|
8.50 | 8.35 unread messages | -0.05 | 8.50 | 8.25 | 18,200 | 55.77 | 8.98 | - |
09/10/68
|
8.35 | 8.40 unread messages | 0.00 | 8.45 | 8.35 | 45,200 | 56.11 | 8.93 | - |
08/10/68
|
8.20 | 8.40 unread messages | +0.05 | 8.40 | 8.20 | 7,700 | 56.11 | 8.93 | - |
07/10/68
|
8.20 | 8.35 unread messages | +0.15 | 8.35 | 8.20 | 13,700 | 55.77 | 8.98 | - |
06/10/68
|
8.20 | 8.20 unread messages | +0.10 | 8.20 | 8.10 | 26,400 | 54.77 | 9.15 | - |
03/10/68
|
8.90 | 8.10 unread messages | -0.80 | 8.90 | 8.00 | 249,000 | 54.10 | 9.26 | - |
02/10/68
|
8.85 | 8.90 unread messages | +0.10 | 8.90 | 8.75 | 51,100 | 59.45 | 8.43 | - |
01/10/68
|
9.40 | 8.80 unread messages | -0.55 | 9.45 | 8.75 | 165,800 | 58.78 | 8.52 | - |
30/09/68
|
9.50 | 9.35 unread messages | 0.00 | 9.60 | 9.20 | 106,900 | 62.45 | 8.02 | - |
29/09/68
|
9.70 | 9.35 unread messages | -0.35 | 9.70 | 9.35 | 105,100 | 62.45 | 8.02 | - |
26/09/68
|
9.75 | 9.70 unread messages | 0.00 | 9.80 | 9.60 | 44,800 | 64.79 | 7.73 | - |
25/09/68
|
9.85 | 9.70 unread messages | -0.15 | 10.10 | 9.70 | 223,700 | 64.79 | 7.73 | - |
24/09/68
|
9.65 | 9.85 unread messages | +0.20 | 9.90 | 9.65 | 10,300 | 65.79 | 7.61 | - |
23/09/68
|
9.95 | 9.65 unread messages | -0.30 | 9.95 | 9.65 | 43,700 | 64.46 | 7.77 | - |
22/09/68
|
9.85 | 9.95 unread messages | +0.10 | 9.95 | 9.75 | 25,200 | 66.46 | 7.54 | - |
19/09/68
|
9.90 | 9.85 unread messages | +0.05 | 10.00 | 9.85 | 64,900 | 65.79 | 7.61 | - |
18/09/68
|
9.85 | 9.80 unread messages | -0.10 | 10.30 | 9.70 | 245,700 | 65.46 | 7.65 | - |
17/09/68
|
9.90 | 9.90 unread messages | 0.00 | 10.10 | 9.85 | 122,700 | 66.13 | 7.58 | - |
16/09/68
|
9.90 | 9.90 unread messages | 0.00 | 9.95 | 9.80 | 34,400 | 66.13 | 7.58 | - |
15/09/68
|
9.80 | 9.90 unread messages | +0.15 | 9.95 | 9.70 | 20,900 | 66.13 | 7.58 | - |
12/09/68
|
9.80 | 9.75 unread messages | 0.00 | 9.80 | 9.65 | 47,200 | 65.12 | 7.69 | - |
11/09/68
|
10.00 | 9.75 unread messages | -0.20 | 10.10 | 9.70 | 194,700 | 65.12 | 7.69 | - |
10/09/68
|
9.30 | 9.95 unread messages | +0.60 | 10.80 | 9.30 | 1,534,000 | 66.46 | 7.54 | - |
09/09/68
|
9.40 | 9.35 unread messages | -0.05 | 9.50 | 9.20 | 80,900 | 62.45 | 8.02 | - |
08/09/68
|
9.95 | 9.40 unread messages | -0.45 | 10.00 | 9.30 | 191,900 | 62.79 | 7.98 | - |
05/09/68
|
10.10 | 9.85 unread messages | -0.10 | 10.10 | 9.80 | 88,200 | 65.79 | 7.61 | - |
04/09/68
|
10.00 | 9.95 unread messages | +0.10 | 10.20 | 9.90 | 67,700 | 66.46 | 7.54 | - |
03/09/68
|
9.85 | 9.85 unread messages | +0.05 | 9.95 | 9.70 | 47,900 | 65.79 | 7.61 | - |
02/09/68
|
10.40 | 9.80 unread messages | -0.60 | 10.40 | 9.75 | 214,600 | 65.46 | 7.65 | - |
01/09/68
|
10.40 | 10.40 unread messages | 0.00 | 10.50 | 10.30 | 27,600 | 69.47 | 7.21 | - |
29/08/68
|
10.50 | 10.40 unread messages | -0.10 | 11.00 | 10.30 | 143,600 | 69.47 | 7.21 | - |
28/08/68
|
10.40 | 10.50 unread messages | +0.20 | 10.60 | 10.20 | 21,000 | 70.13 | 7.14 | - |
27/08/68
|
10.50 | 10.30 unread messages | -0.10 | 10.60 | 10.30 | 46,500 | 68.80 | 7.28 | - |
26/08/68
|
10.60 | 10.40 unread messages | -0.10 | 10.60 | 10.30 | 65,900 | 69.47 | 7.21 | - |
22/08/68
|
10.70 | 10.50 unread messages | -0.10 | 10.90 | 10.30 | 124,700 | 70.13 | 7.14 | - |
21/08/68
|
10.90 | 10.60 unread messages | -0.20 | 11.20 | 10.40 | 346,500 | 70.80 | 7.08 | - |
20/08/68
|
10.90 | 10.80 unread messages | 0.00 | 11.30 | 10.60 | 442,600 | 72.14 | 6.94 | - |
19/08/68
|
10.70 | 10.80 unread messages | +0.10 | 11.40 | 10.50 | 392,700 | 72.14 | 6.94 | - |
18/08/68
|
11.20 | 10.70 unread messages | -0.50 | 11.60 | 10.70 | 416,700 | 71.47 | 7.01 | - |
15/08/68
|
11.30 | 11.20 unread messages | 0.00 | 12.80 | 10.90 | 1,919,200 | 74.81 | 6.70 | - |
14/08/68
|
11.60 | 11.20 unread messages | -0.40 | 12.10 | 10.90 | 1,408,300 | 74.81 | 6.70 | - |
13/08/68
|
12.10 | 11.60 unread messages | +1.50 | 12.30 | 10.80 | 3,832,300 | 77.48 | 6.47 | - |
08/08/68
|
7.70 | 10.10 unread messages | +2.40 | 10.10 | 7.55 | 1,786,700 | 6.88 | 7.43 | - |
07/08/68
|
7.70 | 7.70 unread messages | +0.10 | 7.70 | 7.55 | 35,500 | 5.25 | 9.74 | - |
06/08/68
|
7.40 | 7.60 unread messages | +0.15 | 7.70 | 7.40 | 31,700 | 5.18 | 9.87 | - |
05/08/68
|
7.45 | 7.45 unread messages | +0.05 | 7.45 | 7.35 | 1,700 | 5.08 | 10.07 | - |
04/08/68
|
7.40 | 7.40 unread messages | 0.00 | 7.50 | 7.35 | 3,000 | 5.04 | 10.14 | - |
01/08/68
|
7.50 | 7.40 unread messages | -0.20 | 7.55 | 7.35 | 30,400 | 5.04 | 10.14 | - |
31/07/68
|
7.55 | 7.60 unread messages | +0.05 | 7.60 | 7.50 | 3,500 | 5.18 | 9.87 | - |
30/07/68
|
7.55 | 7.55 unread messages | 0.00 | 7.65 | 7.45 | 25,900 | 5.14 | 9.93 | - |
29/07/68
|
7.45 | 7.55 unread messages | +0.10 | 7.55 | 7.40 | 2,100 | 5.14 | 9.93 | - |
25/07/68
|
7.40 | 7.45 unread messages | +0.05 | 7.55 | 7.40 | 9,500 | 5.08 | 10.07 | - |
24/07/68
|
7.40 | 7.40 unread messages | -0.05 | 7.55 | 7.30 | 17,500 | 5.04 | 10.14 | - |
23/07/68
|
7.40 | 7.45 unread messages | +0.10 | 7.50 | 7.40 | 10,300 | 5.08 | 10.07 | - |
22/07/68
|
7.40 | 7.35 unread messages | -0.05 | 7.45 | 7.30 | 10,500 | 5.01 | 10.20 | - |
21/07/68
|
7.50 | 7.40 unread messages | -0.10 | 7.60 | 7.30 | 26,000 | 5.04 | 10.14 | - |
18/07/68
|
7.50 | 7.50 unread messages | -0.05 | 7.70 | 7.45 | 10,300 | 5.11 | 10.00 | - |
17/07/68
|
7.40 | 7.55 unread messages | +0.10 | 7.70 | 7.40 | 49,200 | 5.14 | 9.93 | - |
16/07/68
|
7.45 | 7.45 unread messages | 0.00 | 7.45 | 7.40 | 3,100 | 5.08 | 10.07 | - |
15/07/68
|
7.40 | 7.45 unread messages | 0.00 | 7.50 | 7.30 | 13,900 | 5.08 | 10.07 | - |
14/07/68
|
7.35 | 7.45 unread messages | +0.05 | 7.45 | 7.35 | 1,300 | 5.08 | 10.07 | - |
11/07/68
|
7.40 | 7.40 unread messages | 0.00 | 7.50 | 7.30 | 2,700 | 5.04 | 10.14 | - |
09/07/68
|
7.40 | 7.40 unread messages | +0.10 | 7.40 | 7.40 | 500 | 5.04 | 10.14 | - |
08/07/68
|
7.30 | 7.30 unread messages | 0.00 | 7.40 | 7.20 | 5,100 | 4.97 | 10.27 | - |
07/07/68
|
7.35 | 7.30 unread messages | -0.10 | 7.40 | 7.25 | 12,200 | 4.97 | 10.27 | - |
04/07/68
|
7.35 | 7.40 unread messages | 0.00 | 7.50 | 7.30 | 4,200 | 5.04 | 10.14 | - |
03/07/68
|
7.25 | 7.40 unread messages | +0.15 | 7.70 | 7.25 | 29,100 | 5.04 | 10.14 | - |
02/07/68
|
7.25 | 7.25 unread messages | -0.05 | 7.30 | 7.15 | 5,500 | 4.94 | 10.34 | - |
01/07/68
|
7.10 | 7.30 unread messages | +0.30 | 7.30 | 7.00 | 13,300 | 4.97 | 10.27 | - |
30/06/68
|
7.15 | 7.00 unread messages | -0.20 | 7.15 | 7.00 | 12,600 | 4.77 | 10.71 | - |
27/06/68
|
7.20 | 7.20 unread messages | -0.05 | 7.25 | 7.00 | 20,400 | 4.91 | 10.42 | - |
26/06/68
|
7.30 | 7.25 unread messages | -0.05 | 7.35 | 7.20 | 13,300 | 4.94 | 10.34 | - |
25/06/68
|
7.25 | 7.30 unread messages | +0.05 | 7.30 | 7.15 | 13,800 | 4.97 | 10.27 | - |
24/06/68
|
7.20 | 7.25 unread messages | +0.15 | 7.25 | 7.20 | 11,100 | 4.94 | 10.34 | - |
23/06/68
|
7.25 | 7.10 unread messages | -0.30 | 7.30 | 7.00 | 25,100 | 4.84 | 10.56 | - |
20/06/68
|
7.30 | 7.40 unread messages | 0.00 | 7.40 | 7.30 | 15,000 | 5.04 | 10.14 | - |
19/06/68
|
7.30 | 7.40 unread messages | 0.00 | 7.40 | 7.20 | 4,600 | 5.04 | 10.14 | - |
18/06/68
|
7.35 | 7.40 unread messages | 0.00 | 7.40 | 7.30 | 6,100 | 5.04 | 10.14 | - |
17/06/68
|
7.30 | 7.40 unread messages | +0.05 | 7.40 | 7.20 | 4,700 | 5.04 | 10.14 | - |
16/06/68
|
7.35 | 7.35 unread messages | 0.00 | 7.35 | 7.30 | 3,200 | 5.01 | 10.20 | - |
13/06/68
|
7.35 | 7.35 unread messages | -0.05 | 7.35 | 7.25 | 11,700 | 5.01 | 10.20 | - |
12/06/68
|
7.45 | 7.40 unread messages | -0.10 | 7.50 | 7.25 | 5,000 | 5.04 | 10.14 | - |
11/06/68
|
7.55 | 7.50 unread messages | 0.00 | 7.55 | 7.40 | 8,000 | 5.11 | 10.00 | - |
10/06/68
|
7.50 | 7.50 unread messages | 0.00 | 7.60 | 7.50 | 6,900 | 5.11 | 10.00 | - |
09/06/68
|
7.25 | 7.50 unread messages | +0.15 | 7.50 | 7.25 | 15,400 | 5.11 | 10.00 | - |
06/06/68
|
7.40 | 7.35 unread messages | +0.15 | 7.40 | 7.25 | 9,700 | 5.01 | 10.20 | - |
05/06/68
|
7.25 | 7.20 unread messages | 0.00 | 7.30 | 7.05 | 40,300 | 4.91 | 10.42 | - |
04/06/68
|
7.65 | 7.20 unread messages | -0.50 | 7.65 | 7.20 | 44,000 | 4.91 | 10.42 | - |
30/05/68
|
7.65 | 7.70 unread messages | 0.00 | 7.70 | 7.60 | 5,400 | 5.25 | 9.74 | - |
29/05/68
|
7.55 | 7.70 unread messages | +0.05 | 7.75 | 7.55 | 12,100 | 5.25 | 9.74 | - |
28/05/68
|
7.55 | 7.65 unread messages | +0.10 | 7.75 | 7.55 | 18,900 | 5.21 | 9.80 | - |
27/05/68
|
7.55 | 7.55 unread messages | +0.05 | 7.65 | 7.55 | 6,200 | 5.14 | 9.93 | - |
26/05/68
|
7.60 | 7.50 unread messages | -0.05 | 7.60 | 7.50 | 15,600 | 5.11 | 10.00 | - |
23/05/68
|
7.55 | 7.55 unread messages | 0.00 | 7.65 | 7.50 | 7,800 | 5.14 | 9.93 | - |
22/05/68
|
7.60 | 7.55 unread messages | 0.00 | 7.70 | 7.50 | 19,400 | 5.14 | 9.93 | - |
21/05/68
|
7.70 | 7.55 unread messages | -0.15 | 7.80 | 7.55 | 15,500 | 5.14 | 9.93 | - |
20/05/68
|
7.75 | 7.70 unread messages | +0.05 | 7.80 | 7.60 | 17,400 | 5.25 | 9.74 | - |
19/05/68
|
7.75 | 7.65 unread messages | -0.10 | 7.75 | 7.60 | 10,300 | 5.21 | 9.80 | - |
16/05/68
|
7.65 | 7.75 unread messages | +0.15 | 7.75 | 7.60 | 13,700 | 5.28 | 9.68 | - |
14/05/68
|
7.80 | 7.85 unread messages | -0.05 | 7.90 | 7.75 | 31,900 | 5.35 | 9.55 | - |
13/05/68
|
7.70 | 7.90 unread messages | +0.20 | 8.00 | 7.70 | 50,100 | 7.82 | 9.49 | - |
09/05/68
|
7.80 | 7.70 unread messages | +0.05 | 7.80 | 7.65 | 29,600 | 7.62 | 9.74 | - |
09/05/68
|
7.80 | 7.70 unread messages | +0.05 | 7.80 | 7.65 | 29,600 | 7.62 | 9.74 | - |
08/05/68
|
7.65 | 7.65 unread messages | +0.10 | 7.80 | 7.60 | 56,300 | 7.57 | 9.80 | - |
07/05/68
|
7.60 | 7.55 unread messages | -0.05 | 7.75 | 7.55 | 68,900 | 7.47 | 9.93 | - |
06/05/68
|
7.45 | 7.60 unread messages | +0.05 | 7.60 | 7.45 | 30,300 | 7.52 | 9.87 | - |
02/05/68
|
7.55 | 7.55 unread messages | +0.05 | 7.65 | 7.50 | 20,300 | 7.47 | 9.93 | - |
30/04/68
|
7.45 | 7.50 unread messages | +0.05 | 7.65 | 7.45 | 56,600 | 7.43 | 10.00 | - |
29/04/68
|
7.40 | 7.45 unread messages | +0.05 | 7.55 | 7.35 | 52,800 | 7.38 | 10.07 | - |
28/04/68
|
7.25 | 7.40 unread messages | +0.10 | 7.50 | 7.25 | 36,300 | 7.33 | 10.14 | - |
25/04/68
|
7.25 | 7.30 unread messages | +0.05 | 7.35 | 7.25 | 21,100 | 7.23 | 10.27 | - |
24/04/68
|
7.30 | 7.25 unread messages | 0.00 | 7.45 | 7.25 | 53,900 | 7.18 | 10.34 | - |
23/04/68
|
7.20 | 7.25 unread messages | +0.10 | 7.55 | 7.15 | 115,400 | 7.18 | 10.34 | - |
22/04/68
|
7.05 | 7.15 unread messages | +0.05 | 7.20 | 7.00 | 14,500 | 7.08 | 10.49 | - |
21/04/68
|
7.10 | 7.10 unread messages | 0.00 | 7.30 | 7.05 | 63,500 | 7.03 | 10.56 | - |
18/04/68
|
7.05 | 7.10 unread messages | +0.10 | 7.35 | 7.05 | 83,100 | 7.03 | 10.56 | - |
17/04/68
|
7.05 | 7.00 unread messages | -0.05 | 7.05 | 7.00 | 34,200 | 6.93 | 10.71 | - |
16/04/68
|
7.10 | 7.05 unread messages | -0.10 | 7.10 | 6.95 | 11,000 | 6.98 | 10.64 | - |
11/04/68
|
7.15 | 7.15 unread messages | 0.00 | 7.15 | 7.00 | 48,700 | 7.08 | 10.49 | - |
10/04/68
|
7.05 | 7.15 unread messages | +0.15 | 7.20 | 7.05 | 30,700 | 7.08 | 10.49 | - |
09/04/68
|
6.90 | 7.00 unread messages | 0.00 | 7.00 | 6.75 | 27,500 | 6.93 | 10.71 | - |
08/04/68
|
7.05 | 7.00 unread messages | -0.20 | 7.10 | 6.90 | 26,200 | 6.93 | 10.71 | - |
04/04/68
|
7.40 | 7.20 unread messages | -0.20 | 7.40 | 7.05 | 40,900 | 7.13 | 10.42 | - |
03/04/68
|
7.55 | 7.40 unread messages | -0.15 | 7.55 | 7.30 | 32,900 | 7.33 | 10.14 | - |
02/04/68
|
7.50 | 7.55 unread messages | +0.05 | 7.60 | 7.50 | 46,600 | 7.47 | 9.93 | - |
01/04/68
|
7.50 | 7.50 unread messages | +0.05 | 7.60 | 7.45 | 13,400 | 7.43 | 10.00 | - |
31/03/68
|
7.70 | 7.45 unread messages | -0.25 | 7.70 | 7.40 | 80,500 | 7.38 | 10.07 | - |
28/03/68
|
7.90 | 7.70 unread messages | -0.10 | 7.90 | 7.65 | 39,700 | 7.62 | 9.74 | - |
27/03/68
|
8.10 | 7.80 unread messages | -0.20 | 8.10 | 7.80 | 107,500 | 7.72 | 9.62 | - |
26/03/68
|
7.85 | 8.00 unread messages | +0.20 | 8.50 | 7.75 | 460,400 | 7.92 | 9.38 | - |
25/03/68
|
7.80 | 7.80 unread messages | -0.05 | 7.85 | 7.70 | 17,600 | 7.72 | 9.62 | - |
24/03/68
|
7.90 | 7.85 unread messages | -0.05 | 7.90 | 7.80 | 7,300 | 7.77 | 9.55 | - |
21/03/68
|
7.85 | 7.90 unread messages | +0.05 | 7.90 | 7.75 | 1,700 | 7.82 | 9.49 | - |
20/03/68
|
7.95 | 7.85 unread messages | -0.05 | 7.95 | 7.60 | 49,200 | 7.77 | 9.55 | - |
19/03/68
|
7.75 | 7.90 unread messages | +0.20 | 8.05 | 7.70 | 78,500 | 7.82 | 9.49 | - |
18/03/68
|
7.75 | 7.70 unread messages | -0.05 | 7.75 | 7.70 | 2,600 | 7.62 | 9.74 | - |
17/03/68
|
7.70 | 7.75 unread messages | 0.00 | 7.75 | 7.65 | 14,700 | 7.67 | 9.68 | - |
14/03/68
|
7.70 | 7.75 unread messages | 0.00 | 7.75 | 7.65 | 27,300 | 7.67 | 9.68 | - |
13/03/68
|
7.75 | 7.75 unread messages | 0.00 | 7.75 | 7.65 | 22,000 | 7.67 | 9.68 | - |
12/03/68
|
7.90 | 7.75 unread messages | -0.70 | 7.90 | 7.60 | 204,300 | 7.67 | 9.68 | - |
11/03/68
|
8.30 | 8.45 unread messages | +0.10 | 8.45 | 8.30 | 64,600 | 8.37 | 8.88 | - |
10/03/68
|
8.50 | 8.35 unread messages | +0.10 | 8.50 | 8.30 | 95,600 | 8.27 | 8.98 | - |
07/03/68
|
8.25 | 8.25 unread messages | +0.05 | 8.35 | 8.20 | 95,700 | 8.17 | 9.09 | - |
06/03/68
|
8.30 | 8.20 unread messages | -0.10 | 8.35 | 8.20 | 38,400 | 8.12 | 9.15 | - |
05/03/68
|
8.15 | 8.30 unread messages | +0.20 | 8.35 | 8.15 | 22,900 | 8.22 | 9.04 | - |
04/03/68
|
8.30 | 8.10 unread messages | -0.15 | 8.30 | 8.00 | 65,400 | 8.02 | 9.26 | - |
03/03/68
|
8.30 | 8.25 unread messages | +0.05 | 8.35 | 8.20 | 90,800 | 8.17 | 9.09 | - |
28/02/68
|
8.25 | 8.20 unread messages | -0.05 | 8.30 | 8.15 | 52,500 | 8.12 | 9.15 | - |
27/02/68
|
8.40 | 8.25 unread messages | +0.05 | 8.70 | 8.25 | 247,400 | 8.17 | 9.09 | - |
26/02/68
|
7.95 | 8.20 unread messages | +0.25 | 8.25 | 7.90 | 109,800 | 8.12 | 6.10 | - |
25/02/68
|
7.85 | 7.95 unread messages | +0.05 | 7.95 | 7.70 | 79,200 | 6.78 | 6.29 | - |
24/02/68
|
7.85 | 7.90 unread messages | +0.05 | 7.90 | 7.80 | 8,000 | 6.74 | 6.33 | - |
21/02/68
|
7.75 | 7.85 unread messages | +0.15 | 7.85 | 7.70 | 15,100 | 6.70 | 6.37 | - |
20/02/68
|
7.80 | 7.70 unread messages | -0.10 | 7.90 | 7.70 | 72,400 | 6.57 | 6.49 | - |
19/02/68
|
7.80 | 7.80 unread messages | -0.05 | 8.05 | 7.75 | 55,700 | 6.65 | 6.41 | - |
18/02/68
|
7.85 | 7.85 unread messages | 0.00 | 8.05 | 7.80 | 64,100 | 6.70 | 6.37 | - |
17/02/68
|
7.95 | 7.85 unread messages | -0.05 | 7.95 | 7.80 | 20,700 | 6.70 | 6.37 | - |
14/02/68
|
7.90 | 7.90 unread messages | -0.05 | 8.05 | 7.80 | 59,300 | 6.74 | 6.33 | - |
13/02/68
|
7.85 | 7.95 unread messages | +0.05 | 8.05 | 7.85 | 40,700 | 6.78 | 6.29 | - |
11/02/68
|
7.80 | 7.90 unread messages | 0.00 | 7.90 | 7.80 | 11,800 | 6.74 | 6.33 | - |
10/02/68
|
7.90 | 7.90 unread messages | 0.00 | 7.90 | 7.75 | 7,700 | 6.74 | 6.33 | - |