ราคาหุ้นย้อนหลัง CPH
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
8.45 | 8.40 unread messages | -0.10 | 8.50 | 8.40 | 14,000 | 7.77 | 8.93 | - |
29/01/69
|
8.60 | 8.50 unread messages | -0.05 | 8.65 | 8.30 | 95,300 | 7.86 | 8.82 | - |
28/01/69
|
8.70 | 8.55 unread messages | 0.00 | 8.85 | 8.55 | 191,700 | 7.90 | 8.77 | - |
27/01/69
|
8.25 | 8.55 unread messages | +0.30 | 9.05 | 8.25 | 883,000 | 7.90 | 8.77 | - |
26/01/69
|
8.25 | 8.25 unread messages | -0.05 | 8.30 | 8.20 | 13,300 | 7.63 | 9.09 | - |
23/01/69
|
8.20 | 8.30 unread messages | +0.05 | 8.30 | 8.20 | 5,300 | 7.67 | 9.04 | - |
22/01/69
|
8.20 | 8.25 unread messages | 0.00 | 8.30 | 8.20 | 10,100 | 7.63 | 9.09 | - |
21/01/69
|
8.25 | 8.25 unread messages | 0.00 | 8.30 | 8.15 | 5,100 | 7.63 | 9.09 | - |
20/01/69
|
8.15 | 8.25 unread messages | +0.05 | 8.25 | 8.00 | 15,500 | 7.63 | 9.09 | - |
19/01/69
|
8.15 | 8.20 unread messages | +0.05 | 8.20 | 8.15 | 4,100 | 7.58 | 9.15 | - |
16/01/69
|
8.10 | 8.15 unread messages | 0.00 | 8.15 | 8.05 | 1,700 | 7.53 | 9.20 | - |
15/01/69
|
8.10 | 8.15 unread messages | 0.00 | 8.15 | 8.05 | 700 | 7.53 | 9.20 | - |
14/01/69
|
8.10 | 8.15 unread messages | +0.05 | 8.15 | 8.00 | 3,000 | 7.53 | 9.20 | - |
13/01/69
|
8.10 | 8.10 unread messages | 0.00 | 8.15 | 8.00 | 7,700 | 7.49 | 9.26 | - |
12/01/69
|
8.20 | 8.10 unread messages | -0.15 | 8.30 | 8.10 | 20,700 | 7.49 | 9.26 | - |
09/01/69
|
8.25 | 8.25 unread messages | -0.05 | 8.30 | 8.10 | 19,300 | 7.63 | 9.09 | - |
08/01/69
|
8.20 | 8.30 unread messages | 0.00 | 8.30 | 8.20 | 2,600 | 7.67 | 9.04 | - |
07/01/69
|
8.10 | 8.30 unread messages | +0.10 | 8.30 | 8.10 | 7,700 | 7.67 | 9.04 | - |
06/01/69
|
8.20 | 8.20 unread messages | -0.05 | 8.30 | 8.15 | 15,300 | 7.58 | 9.15 | - |
05/01/69
|
8.20 | 8.25 unread messages | 0.00 | 8.30 | 8.10 | 6,500 | 7.63 | 9.09 | - |