ราคาหุ้นย้อนหลัง CPH
ตาราง ราคาหุ้นย้อนหลัง
19.5/8.35
52 Week ต่ำสุด/สูงสุด
6
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
10.50 | 10.40 unread messages | 0.00 | 11.00 | 10.40 | 523,100 | 8.87 | 4.81 | 0.00 |
21/11/67
|
10.50 | 10.40 unread messages | 0.00 | 10.70 | 10.30 | 57,100 | 8.87 | 4.81 | 0.00 |
20/11/67
|
10.60 | 10.40 unread messages | -0.30 | 10.60 | 10.40 | 46,000 | 8.87 | 4.81 | 0.00 |
19/11/67
|
10.40 | 10.70 unread messages | +0.40 | 11.10 | 10.40 | 224,800 | 9.13 | 4.67 | 0.00 |
18/11/67
|
10.30 | 10.30 unread messages | +0.10 | 10.60 | 10.20 | 112,600 | 8.79 | 4.85 | 0.00 |
15/11/67
|
11.00 | 10.20 unread messages | -0.90 | 11.50 | 10.00 | 419,800 | 8.70 | 4.90 | 0.00 |
14/11/67
|
11.40 | 11.10 unread messages | -0.20 | 11.40 | 10.80 | 137,800 | 9.47 | 4.50 | 0.00 |
13/11/67
|
12.30 | 11.30 unread messages | -1.00 | 12.60 | 11.00 | 340,200 | 5.11 | 4.42 | 0.00 |
12/11/67
|
12.40 | 12.30 unread messages | 0.00 | 12.70 | 12.00 | 125,700 | 5.57 | 4.07 | 0.00 |
11/11/67
|
12.80 | 12.30 unread messages | -0.50 | 13.00 | 12.30 | 170,500 | 5.57 | 4.07 | 0.00 |
08/11/67
|
13.60 | 12.80 unread messages | -0.80 | 13.60 | 12.40 | 430,300 | 5.79 | 3.91 | 0.00 |
07/11/67
|
13.70 | 13.60 unread messages | 0.00 | 13.90 | 13.50 | 149,100 | 6.16 | 3.68 | 0.00 |
06/11/67
|
14.30 | 13.60 unread messages | -0.40 | 14.40 | 13.40 | 230,400 | 6.16 | 3.68 | 0.00 |
05/11/67
|
14.00 | 14.00 unread messages | 0.00 | 14.50 | 14.00 | 217,900 | 6.34 | 3.57 | 0.00 |
04/11/67
|
14.50 | 14.00 unread messages | -0.40 | 14.60 | 13.80 | 236,200 | 6.34 | 3.57 | 0.00 |
01/11/67
|
14.80 | 14.40 unread messages | -0.20 | 15.00 | 14.30 | 362,500 | 6.52 | 3.47 | 0.00 |
31/10/67
|
14.70 | 14.60 unread messages | -0.20 | 15.20 | 14.60 | 937,000 | 6.61 | 3.42 | 0.00 |
30/10/67
|
13.80 | 14.80 unread messages | +1.00 | 15.70 | 13.80 | 3,170,000 | 6.70 | 3.38 | 0.00 |
29/10/67
|
14.10 | 13.80 unread messages | -0.20 | 14.30 | 13.70 | 152,800 | 6.25 | 3.62 | 0.00 |
28/10/67
|
14.10 | 14.00 unread messages | -0.30 | 15.10 | 13.90 | 626,400 | 6.34 | 3.57 | 0.00 |
25/10/67
|
13.60 | 14.30 unread messages | +0.80 | 14.40 | 13.40 | 684,600 | 6.47 | 3.50 | 0.00 |
24/10/67
|
13.50 | 13.50 unread messages | 0.00 | 13.60 | 13.40 | 61,400 | 6.11 | 3.70 | 0.00 |
22/10/67
|
14.20 | 13.50 unread messages | -0.80 | 14.20 | 13.40 | 194,700 | 6.11 | 3.70 | 0.00 |
21/10/67
|
14.20 | 14.30 unread messages | +0.10 | 14.50 | 14.20 | 73,600 | 6.47 | 3.50 | 0.00 |
18/10/67
|
14.50 | 14.20 unread messages | -0.20 | 14.60 | 14.20 | 147,600 | 6.43 | 3.52 | 0.00 |
17/10/67
|
14.70 | 14.40 unread messages | -0.20 | 14.80 | 14.20 | 194,800 | 6.52 | 3.47 | 0.00 |
16/10/67
|
14.40 | 14.60 unread messages | +0.50 | 14.90 | 14.10 | 280,000 | 6.61 | 3.42 | 0.00 |
15/10/67
|
14.60 | 14.10 unread messages | -0.60 | 14.90 | 14.10 | 223,800 | 6.38 | 3.55 | 0.00 |
11/10/67
|
14.80 | 14.70 unread messages | 0.00 | 15.40 | 14.60 | 513,400 | 6.65 | 3.40 | 0.00 |
10/10/67
|
14.90 | 14.70 unread messages | -0.10 | 14.90 | 14.60 | 152,300 | 6.65 | 3.40 | 0.00 |
09/10/67
|
14.70 | 14.80 unread messages | +0.10 | 15.20 | 14.60 | 462,700 | 6.70 | 3.38 | 0.00 |
08/10/67
|
14.70 | 14.70 unread messages | +0.10 | 14.80 | 14.60 | 195,900 | 6.65 | 3.40 | 0.00 |
07/10/67
|
14.50 | 14.60 unread messages | +0.20 | 14.70 | 14.40 | 146,400 | 6.61 | 3.42 | 0.00 |
04/10/67
|
14.90 | 14.40 unread messages | -0.60 | 14.90 | 14.10 | 443,400 | 6.52 | 3.47 | 0.00 |
03/10/67
|
16.30 | 15.00 unread messages | -1.10 | 16.40 | 14.70 | 1,339,700 | 6.79 | 3.33 | 0.00 |
02/10/67
|
16.20 | 16.10 unread messages | 0.00 | 17.90 | 16.10 | 1,400,500 | 7.29 | 3.11 | 0.00 |
01/10/67
|
16.40 | 16.10 unread messages | -0.30 | 16.50 | 16.10 | 195,900 | 7.29 | 3.11 | 0.00 |
30/09/67
|
16.10 | 16.40 unread messages | +0.50 | 16.90 | 16.00 | 573,500 | 7.42 | 3.05 | 0.00 |
27/09/67
|
16.00 | 15.90 unread messages | -0.10 | 16.30 | 15.80 | 311,800 | 7.20 | 3.14 | 0.00 |
26/09/67
|
16.80 | 16.00 unread messages | -0.60 | 17.10 | 15.70 | 567,700 | 7.24 | 3.13 | 0.00 |
25/09/67
|
16.80 | 16.60 unread messages | -0.10 | 17.10 | 16.50 | 505,300 | 7.51 | 3.01 | 0.00 |
24/09/67
|
17.40 | 16.70 unread messages | -0.70 | 17.40 | 16.40 | 959,600 | 7.56 | 2.99 | 0.00 |
23/09/67
|
17.00 | 17.40 unread messages | +0.60 | 18.80 | 17.00 | 2,868,700 | 7.88 | 2.87 | 0.00 |
20/09/67
|
16.80 | 16.80 unread messages | +0.10 | 17.20 | 16.70 | 519,100 | 7.60 | 2.98 | 0.00 |
19/09/67
|
16.90 | 16.70 unread messages | -0.30 | 17.50 | 16.60 | 784,400 | 7.56 | 2.99 | 0.00 |
18/09/67
|
17.40 | 17.00 unread messages | -0.60 | 17.90 | 16.90 | 1,258,200 | 7.69 | 2.94 | 0.00 |
17/09/67
|
15.70 | 17.60 unread messages | +2.00 | 17.60 | 15.60 | 3,128,400 | 7.97 | 2.84 | 0.00 |
16/09/67
|
15.90 | 15.60 unread messages | -0.20 | 16.50 | 15.40 | 836,200 | 7.06 | 3.21 | 0.00 |
13/09/67
|
17.70 | 15.80 unread messages | -1.30 | 17.80 | 15.20 | 1,533,000 | 7.15 | 3.16 | 0.00 |
12/09/67
|
17.10 | 17.10 unread messages | -0.10 | 18.30 | 17.10 | 801,900 | 7.74 | 2.92 | 0.00 |
11/09/67
|
18.70 | 17.20 unread messages | -1.70 | 18.90 | 17.20 | 1,174,200 | 7.79 | 2.91 | 0.00 |
10/09/67
|
18.90 | 18.90 unread messages | +0.30 | 19.20 | 18.40 | 1,575,100 | 8.55 | 2.65 | 0.00 |
09/09/67
|
17.40 | 18.60 unread messages | +1.10 | 19.50 | 17.20 | 5,870,100 | 8.42 | 2.69 | 0.00 |
06/09/67
|
17.90 | 17.50 unread messages | +0.10 | 18.20 | 17.10 | 2,867,000 | 7.92 | 2.86 | 0.00 |
05/09/67
|
17.10 | 17.40 unread messages | +0.10 | 18.10 | 16.80 | 3,406,800 | 7.88 | 2.87 | 0.00 |
04/09/67
|
17.40 | 17.30 unread messages | +1.00 | 18.50 | 16.70 | 7,000,300 | 7.83 | 2.89 | 0.00 |
03/09/67
|
14.20 | 16.30 unread messages | +3.80 | 16.30 | 13.60 | 6,485,100 | 7.38 | 3.07 | 0.00 |
02/09/67
|
9.70 | 12.50 unread messages | +2.95 | 12.50 | 9.70 | 3,934,400 | 5.66 | 4.00 | 0.00 |
30/08/67
|
8.80 | 9.55 unread messages | +0.75 | 10.30 | 8.70 | 3,326,400 | 4.32 | 5.24 | 0.00 |
29/08/67
|
8.75 | 8.80 unread messages | 0.00 | 8.80 | 8.70 | 14,600 | 3.98 | 5.68 | 0.00 |
28/08/67
|
8.80 | 8.80 unread messages | +0.05 | 8.90 | 8.75 | 18,200 | 3.98 | 5.68 | 0.00 |
27/08/67
|
8.85 | 8.75 unread messages | -0.05 | 8.95 | 8.75 | 64,800 | 3.96 | 5.71 | 0.00 |
26/08/67
|
8.75 | 8.80 unread messages | +0.05 | 8.80 | 8.70 | 36,900 | 3.98 | 5.68 | 0.00 |
23/08/67
|
8.90 | 8.75 unread messages | -0.20 | 8.90 | 8.70 | 54,900 | 3.96 | 5.71 | 0.00 |
22/08/67
|
8.95 | 8.95 unread messages | 0.00 | 9.00 | 8.85 | 59,400 | 4.05 | 5.59 | 0.00 |
21/08/67
|
8.85 | 8.95 unread messages | -0.05 | 9.10 | 8.85 | 31,700 | 4.05 | 5.59 | 0.00 |
20/08/67
|
9.05 | 9.00 unread messages | 0.00 | 9.20 | 8.85 | 71,000 | 4.07 | 5.56 | 0.00 |
19/08/67
|
9.15 | 9.00 unread messages | -0.10 | 9.15 | 8.95 | 108,900 | 4.07 | 5.56 | 0.00 |
16/08/67
|
9.15 | 9.10 unread messages | 0.00 | 9.20 | 9.05 | 26,300 | 4.12 | 5.49 | 0.00 |
15/08/67
|
9.30 | 9.10 unread messages | -0.15 | 9.40 | 8.85 | 82,700 | 4.12 | 5.49 | 0.00 |
14/08/67
|
9.80 | 9.25 unread messages | -0.40 | 9.85 | 9.05 | 158,400 | 4.19 | 5.41 | 0.00 |
13/08/67
|
8.60 | 9.65 unread messages | +1.10 | 10.10 | 8.55 | 315,600 | 5.31 | 5.18 | 0.00 |
09/08/67
|
8.80 | 8.55 unread messages | -0.20 | 8.90 | 8.55 | 46,200 | 4.71 | 5.85 | 0.00 |
08/08/67
|
8.50 | 8.75 unread messages | +0.20 | 8.75 | 8.50 | 62,400 | 4.82 | 5.71 | 0.00 |
07/08/67
|
8.50 | 8.55 unread messages | 0.00 | 8.60 | 8.50 | 7,200 | 4.71 | 5.85 | 0.00 |
06/08/67
|
8.50 | 8.55 unread messages | 0.00 | 8.55 | 8.35 | 17,900 | 4.71 | 5.85 | 0.00 |
05/08/67
|
8.55 | 8.55 unread messages | 0.00 | 8.65 | 8.45 | 5,000 | 4.71 | 5.85 | 0.00 |
02/08/67
|
8.60 | 8.55 unread messages | +0.05 | 8.60 | 8.45 | 13,300 | 4.71 | 5.85 | 0.00 |
01/08/67
|
8.40 | 8.50 unread messages | 0.00 | 8.70 | 8.40 | 46,600 | 4.68 | 5.88 | 0.00 |
31/07/67
|
8.60 | 8.50 unread messages | -0.05 | 8.60 | 8.50 | 18,600 | 4.68 | 5.88 | 0.00 |
30/07/67
|
8.50 | 8.55 unread messages | +0.05 | 8.65 | 8.45 | 21,500 | 4.71 | 5.85 | 0.00 |
26/07/67
|
8.50 | 8.50 unread messages | -0.05 | 8.70 | 8.50 | 19,800 | 4.68 | 5.88 | 0.00 |
25/07/67
|
8.60 | 8.55 unread messages | -0.10 | 8.65 | 8.50 | 15,400 | 4.71 | 5.85 | 0.00 |
24/07/67
|
8.55 | 8.65 unread messages | -0.05 | 8.90 | 8.50 | 37,500 | 4.76 | 5.78 | 0.00 |
23/07/67
|
8.75 | 8.70 unread messages | -0.10 | 8.85 | 8.50 | 55,600 | 4.79 | 5.75 | 0.00 |
19/07/67
|
8.80 | 8.80 unread messages | -0.05 | 8.95 | 8.70 | 21,800 | 4.85 | 5.68 | 0.00 |
18/07/67
|
8.95 | 8.85 unread messages | -0.15 | 8.95 | 8.75 | 38,300 | 4.87 | 5.65 | 0.00 |
17/07/67
|
9.10 | 9.00 unread messages | -0.20 | 9.20 | 8.95 | 19,100 | 4.96 | 5.56 | 0.00 |
16/07/67
|
9.20 | 9.20 unread messages | +0.05 | 9.30 | 9.00 | 43,800 | 5.07 | 5.43 | 0.00 |
15/07/67
|
9.40 | 9.15 unread messages | -0.20 | 9.40 | 9.05 | 31,500 | 5.04 | 5.46 | 0.00 |
12/07/67
|
9.15 | 9.35 unread messages | +0.05 | 9.70 | 9.15 | 32,000 | 5.15 | 5.35 | 0.00 |
11/07/67
|
9.10 | 9.30 unread messages | +0.25 | 9.30 | 9.00 | 9,300 | 5.12 | 5.38 | 0.00 |
10/07/67
|
9.00 | 9.05 unread messages | +0.10 | 9.15 | 8.90 | 69,800 | 4.98 | 5.52 | 0.00 |
09/07/67
|
9.00 | 8.95 unread messages | -0.10 | 9.90 | 8.90 | 225,900 | 4.93 | 5.59 | 0.00 |
08/07/67
|
9.05 | 9.05 unread messages | +0.05 | 9.05 | 8.90 | 4,000 | 4.98 | 5.52 | 0.00 |
05/07/67
|
8.85 | 9.00 unread messages | -0.05 | 9.05 | 8.85 | 6,400 | 4.96 | 5.56 | 0.00 |
04/07/67
|
8.85 | 9.05 unread messages | +0.05 | 9.10 | 8.80 | 29,100 | 4.98 | 5.52 | 0.00 |
03/07/67
|
8.90 | 9.00 unread messages | +0.10 | 9.10 | 8.80 | 9,000 | 4.96 | 5.56 | 0.00 |
02/07/67
|
8.80 | 8.90 unread messages | -0.05 | 8.90 | 8.70 | 16,000 | 4.90 | 5.62 | 0.00 |
01/07/67
|
8.90 | 8.95 unread messages | +0.05 | 8.95 | 8.75 | 5,500 | 4.93 | 5.59 | 0.00 |
28/06/67
|
9.00 | 8.90 unread messages | -0.10 | 9.00 | 8.70 | 6,500 | 4.90 | 5.62 | 0.00 |
27/06/67
|
9.00 | 9.00 unread messages | 0.00 | 9.05 | 9.00 | 1,300 | 4.96 | 5.56 | 0.00 |
26/06/67
|
8.95 | 9.00 unread messages | 0.00 | 9.00 | 8.75 | 21,900 | 4.96 | 5.56 | 0.00 |
25/06/67
|
8.65 | 9.00 unread messages | +0.20 | 9.10 | 8.60 | 30,200 | 4.96 | 5.56 | 0.00 |
24/06/67
|
8.70 | 8.80 unread messages | -0.10 | 8.80 | 8.50 | 37,000 | 4.85 | 5.68 | 0.00 |
21/06/67
|
9.00 | 8.90 unread messages | -0.20 | 9.05 | 8.35 | 93,200 | 4.90 | 5.62 | 0.00 |
20/06/67
|
8.85 | 9.10 unread messages | +0.05 | 9.10 | 8.85 | 2,300 | 5.01 | 5.49 | 0.00 |
19/06/67
|
9.15 | 9.05 unread messages | -0.15 | 9.15 | 8.95 | 7,600 | 4.98 | 5.52 | 0.00 |
18/06/67
|
9.00 | 9.20 unread messages | +0.30 | 9.25 | 9.00 | 28,200 | 5.07 | 5.43 | 0.00 |
17/06/67
|
9.60 | 8.90 unread messages | -0.70 | 9.65 | 8.90 | 87,100 | 4.90 | 5.62 | 0.00 |
14/06/67
|
9.95 | 9.60 unread messages | -0.35 | 9.95 | 9.50 | 44,100 | 5.29 | 5.21 | 0.00 |
13/06/67
|
9.95 | 9.95 unread messages | +0.05 | 10.00 | 9.80 | 14,100 | 5.48 | 5.03 | 0.00 |
12/06/67
|
10.00 | 9.90 unread messages | -0.20 | 10.10 | 9.90 | 24,100 | 5.45 | 5.05 | 0.00 |
11/06/67
|
9.95 | 10.10 unread messages | +0.15 | 10.10 | 9.95 | 700 | 5.56 | 4.95 | 0.00 |
10/06/67
|
10.00 | 9.95 unread messages | -0.25 | 10.10 | 9.90 | 35,200 | 5.48 | 5.03 | 0.00 |
07/06/67
|
10.10 | 10.20 unread messages | +0.10 | 10.20 | 10.10 | 11,900 | 5.62 | 4.90 | 0.00 |
06/06/67
|
10.10 | 10.10 unread messages | -0.10 | 10.20 | 10.00 | 7,600 | 5.56 | 4.95 | 0.00 |
06/06/67
|
10.10 | 10.10 unread messages | -0.10 | 10.20 | 10.00 | 7,600 | 5.56 | 4.95 | 0.00 |
06/06/67
|
10.10 | 10.10 unread messages | -0.10 | 10.20 | 10.00 | 7,600 | 5.56 | 4.95 | 0.00 |
05/06/67
|
9.95 | 10.20 unread messages | +0.25 | 10.20 | 9.95 | 34,100 | 5.62 | 4.90 | 0.00 |
04/06/67
|
10.30 | 9.95 unread messages | -0.45 | 10.50 | 9.95 | 46,500 | 5.48 | 5.03 | 0.00 |
31/05/67
|
10.50 | 10.40 unread messages | -0.10 | 10.60 | 10.20 | 30,700 | 5.73 | 4.81 | 0.00 |
30/05/67
|
10.40 | 10.50 unread messages | +0.20 | 10.50 | 10.40 | 4,400 | 5.78 | 4.76 | 0.00 |
29/05/67
|
10.50 | 10.30 unread messages | -0.40 | 10.70 | 10.30 | 16,100 | 5.67 | 4.85 | 0.00 |
28/05/67
|
10.50 | 10.70 unread messages | 0.00 | 10.70 | 10.50 | 9,700 | 5.89 | 4.67 | 0.00 |
27/05/67
|
10.60 | 10.70 unread messages | +0.10 | 10.70 | 10.50 | 3,700 | 5.89 | 4.67 | 0.00 |
24/05/67
|
10.70 | 10.60 unread messages | 0.00 | 10.80 | 10.50 | 13,000 | 5.84 | 4.72 | 0.00 |
23/05/67
|
10.60 | 10.60 unread messages | 0.00 | 11.00 | 10.60 | 31,200 | 5.84 | 4.72 | 0.00 |
21/05/67
|
10.60 | 10.60 unread messages | -0.20 | 10.90 | 10.60 | 6,500 | 5.84 | 4.72 | 0.00 |
20/05/67
|
10.80 | 10.80 unread messages | +0.10 | 11.00 | 10.60 | 29,600 | 5.95 | 4.63 | 0.00 |
17/05/67
|
10.70 | 10.70 unread messages | 0.00 | 10.70 | 10.30 | 15,500 | 5.89 | 4.67 | 0.00 |
16/05/67
|
10.60 | 10.70 unread messages | +0.10 | 11.00 | 10.60 | 7,900 | 5.89 | 4.67 | 0.00 |
15/05/67
|
11.70 | 10.60 unread messages | -1.10 | 11.80 | 10.00 | 723,000 | 5.84 | 4.72 | 0.00 |
14/05/67
|
11.60 | 11.70 unread messages | +0.10 | 12.00 | 11.60 | 65,200 | 6.44 | 4.27 | 0.00 |
13/05/67
|
12.40 | 11.60 unread messages | -0.90 | 12.60 | 11.50 | 227,800 | 5.92 | 4.31 | 0.00 |
10/05/67
|
12.50 | 12.50 unread messages | 0.00 | 12.60 | 12.40 | 46,700 | 6.38 | 4.00 | 0.00 |
09/05/67
|
12.50 | 12.50 unread messages | +0.10 | 12.60 | 12.40 | 110,900 | 6.38 | 4.00 | 0.00 |
08/05/67
|
12.60 | 12.40 unread messages | -0.20 | 12.60 | 12.40 | 15,000 | 6.33 | 4.03 | 0.00 |
07/05/67
|
12.50 | 12.60 unread messages | +0.10 | 12.60 | 12.50 | 9,900 | 6.43 | 3.97 | 0.00 |
03/05/67
|
12.30 | 12.50 unread messages | +0.30 | 12.60 | 12.30 | 28,300 | 6.38 | 4.00 | 0.00 |
02/05/67
|
12.50 | 12.20 unread messages | -0.40 | 12.60 | 12.20 | 17,800 | 6.23 | 4.10 | 0.00 |
30/04/67
|
12.40 | 12.60 unread messages | +0.20 | 12.60 | 12.30 | 13,200 | 6.43 | 3.97 | 0.00 |
29/04/67
|
12.40 | 12.40 unread messages | -0.10 | 12.50 | 12.30 | 24,100 | 6.33 | 4.03 | 0.00 |
26/04/67
|
12.40 | 12.50 unread messages | 0.00 | 12.50 | 12.30 | 15,400 | 6.38 | 4.00 | 0.00 |
25/04/67
|
12.40 | 12.50 unread messages | 0.00 | 12.50 | 12.40 | 6,900 | 6.38 | 4.00 | 0.00 |
24/04/67
|
12.50 | 12.50 unread messages | +0.10 | 12.60 | 12.30 | 13,700 | 6.38 | 4.00 | 0.00 |
23/04/67
|
12.40 | 12.40 unread messages | -0.10 | 12.60 | 12.30 | 21,500 | 6.33 | 4.03 | 0.00 |
22/04/67
|
12.10 | 12.50 unread messages | +0.40 | 12.50 | 12.10 | 28,100 | 6.38 | 4.00 | 0.00 |
19/04/67
|
12.40 | 12.10 unread messages | -0.50 | 12.50 | 12.10 | 35,800 | 6.18 | 4.13 | 0.00 |
18/04/67
|
12.60 | 12.60 unread messages | +0.10 | 12.60 | 12.50 | 5,800 | 6.43 | 3.97 | 0.00 |
17/04/67
|
12.70 | 12.50 unread messages | -0.30 | 12.80 | 12.50 | 14,900 | 6.38 | 4.00 | 0.00 |
11/04/67
|
12.80 | 12.80 unread messages | +0.10 | 12.80 | 12.60 | 9,900 | 6.54 | 3.91 | 0.00 |
10/04/67
|
12.50 | 12.70 unread messages | +0.20 | 12.80 | 12.40 | 47,800 | 6.49 | 3.94 | 0.00 |
09/04/67
|
12.50 | 12.50 unread messages | -0.20 | 12.80 | 12.50 | 46,300 | 6.38 | 4.00 | 0.00 |
05/04/67
|
12.70 | 12.70 unread messages | +0.10 | 12.80 | 12.40 | 25,200 | 6.49 | 3.94 | 0.00 |
04/04/67
|
12.60 | 12.60 unread messages | 0.00 | 12.80 | 12.50 | 31,200 | 6.43 | 3.97 | 0.00 |
02/04/67
|
13.00 | 13.00 unread messages | -0.10 | 13.10 | 12.90 | 75,900 | 6.64 | 3.85 | 0.00 |
01/04/67
|
13.10 | 13.10 unread messages | 0.00 | 13.20 | 13.00 | 14,200 | 6.69 | 3.82 | 0.00 |
29/03/67
|
13.10 | 13.10 unread messages | +0.10 | 13.10 | 12.90 | 45,500 | 6.69 | 3.82 | 0.00 |
28/03/67
|
13.30 | 13.00 unread messages | -0.10 | 13.40 | 13.00 | 43,800 | 6.64 | 3.85 | 0.00 |
27/03/67
|
13.10 | 13.10 unread messages | -0.10 | 13.40 | 13.10 | 43,500 | 6.69 | 3.82 | 0.00 |
26/03/67
|
13.00 | 13.20 unread messages | +0.20 | 13.20 | 13.00 | 28,500 | 6.74 | 3.79 | 0.00 |
25/03/67
|
13.40 | 13.00 unread messages | -0.20 | 13.40 | 12.90 | 61,000 | 6.64 | 3.85 | 0.00 |
22/03/67
|
13.40 | 13.20 unread messages | -0.20 | 13.50 | 13.20 | 48,600 | 6.74 | 3.79 | 0.00 |
21/03/67
|
13.40 | 13.40 unread messages | +0.20 | 13.80 | 13.20 | 135,200 | 6.84 | 3.73 | 0.00 |
20/03/67
|
13.60 | 13.20 unread messages | -0.30 | 13.90 | 13.20 | 153,300 | 6.74 | 3.79 | 0.00 |
19/03/67
|
13.30 | 13.50 unread messages | +0.30 | 14.00 | 13.30 | 822,800 | 6.89 | 3.70 | 0.00 |
18/03/67
|
13.60 | 13.20 unread messages | -0.20 | 13.60 | 13.00 | 76,600 | 6.74 | 3.79 | 0.00 |
15/03/67
|
13.60 | 13.40 unread messages | -0.10 | 13.90 | 13.40 | 62,000 | 6.84 | 3.73 | 0.00 |
14/03/67
|
13.30 | 13.50 unread messages | +0.30 | 14.50 | 13.30 | 712,100 | 6.89 | 3.70 | 0.00 |
13/03/67
|
13.30 | 13.20 unread messages | 0.00 | 13.50 | 13.10 | 20,200 | 6.74 | 3.79 | 0.00 |
12/03/67
|
13.10 | 13.20 unread messages | -0.50 | 13.40 | 13.10 | 43,600 | 6.74 | 3.79 | 0.00 |
11/03/67
|
13.70 | 13.70 unread messages | +0.10 | 13.80 | 13.40 | 82,200 | 7.00 | 3.65 | 0.00 |
08/03/67
|
13.70 | 13.60 unread messages | 0.00 | 13.70 | 13.50 | 50,500 | 6.94 | 3.68 | 0.00 |
07/03/67
|
13.60 | 13.60 unread messages | 0.00 | 13.80 | 13.30 | 60,800 | 6.94 | 3.68 | 0.00 |
06/03/67
|
13.60 | 13.60 unread messages | -0.20 | 13.80 | 13.50 | 102,200 | 6.94 | 3.68 | 0.00 |
05/03/67
|
13.90 | 13.80 unread messages | +0.20 | 13.90 | 13.30 | 110,800 | 7.05 | 3.62 | 0.00 |
04/03/67
|
12.80 | 13.60 unread messages | +0.90 | 14.20 | 12.60 | 438,500 | 6.94 | 3.68 | 0.00 |
01/03/67
|
12.90 | 12.70 unread messages | -0.20 | 13.10 | 12.70 | 54,000 | 6.49 | 3.94 | 0.00 |
29/02/67
|
13.20 | 12.90 unread messages | -0.20 | 13.30 | 12.80 | 37,400 | 6.59 | 3.88 | 0.00 |
28/02/67
|
13.40 | 13.10 unread messages | -0.30 | 13.90 | 13.00 | 160,700 | 6.69 | 3.82 | 0.00 |
27/02/67
|
12.90 | 13.40 unread messages | +0.40 | 13.40 | 12.90 | 88,000 | 4.82 | 0.00 | 0.00 |
23/02/67
|
13.10 | 13.00 unread messages | -0.10 | 13.40 | 13.00 | 36,000 | 4.68 | 0.00 | 0.00 |
22/02/67
|
13.40 | 13.10 unread messages | -0.20 | 13.50 | 13.10 | 31,300 | 4.72 | 0.00 | 0.00 |
21/02/67
|
13.20 | 13.30 unread messages | +0.20 | 13.40 | 13.10 | 16,200 | 4.79 | 0.00 | 0.00 |
20/02/67
|
13.30 | 13.10 unread messages | -0.20 | 13.50 | 13.10 | 51,700 | 4.72 | 0.00 | 0.00 |
19/02/67
|
13.30 | 13.30 unread messages | 0.00 | 13.60 | 13.20 | 25,100 | 4.79 | 0.00 | 0.00 |
16/02/67
|
13.60 | 13.30 unread messages | -0.20 | 13.90 | 13.20 | 161,400 | 4.79 | 0.00 | 0.00 |
15/02/67
|
13.70 | 13.50 unread messages | -0.30 | 14.10 | 13.50 | 249,700 | 4.86 | 0.00 | 0.00 |
14/02/67
|
13.60 | 13.80 unread messages | +0.10 | 14.20 | 13.30 | 1,305,700 | 4.97 | 0.00 | 0.00 |
13/02/67
|
13.80 | 13.70 unread messages | 0.00 | 13.90 | 13.70 | 16,000 | 4.93 | 0.00 | 0.00 |
12/02/67
|
13.80 | 13.70 unread messages | +0.10 | 13.80 | 13.50 | 10,400 | 4.93 | 0.00 | 0.00 |
09/02/67
|
13.80 | 13.60 unread messages | 0.00 | 13.90 | 13.40 | 41,200 | 4.90 | 0.00 | 0.00 |
08/02/67
|
13.60 | 13.60 unread messages | 0.00 | 13.80 | 13.50 | 49,300 | 4.90 | 0.00 | 0.00 |
07/02/67
|
13.60 | 13.60 unread messages | -0.10 | 13.80 | 13.50 | 34,300 | 4.90 | 0.00 | 0.00 |
06/02/67
|
13.50 | 13.70 unread messages | +0.30 | 13.90 | 13.50 | 44,500 | 4.93 | 0.00 | 0.00 |
05/02/67
|
13.40 | 13.40 unread messages | 0.00 | 13.60 | 13.30 | 4,400 | 4.82 | 0.00 | 0.00 |
02/02/67
|
13.50 | 13.40 unread messages | 0.00 | 13.50 | 13.30 | 12,200 | 4.82 | 0.00 | 0.00 |
01/02/67
|
13.40 | 13.40 unread messages | +0.10 | 13.70 | 13.20 | 21,900 | 4.82 | 0.00 | 0.00 |
31/01/67
|
13.40 | 13.30 unread messages | 0.00 | 13.50 | 13.10 | 18,700 | 4.79 | 0.00 | 0.00 |
30/01/67
|
13.60 | 13.30 unread messages | -0.10 | 13.70 | 13.30 | 30,200 | 4.79 | 0.00 | 0.00 |
29/01/67
|
13.40 | 13.40 unread messages | 0.00 | 13.60 | 13.30 | 8,700 | 4.82 | 0.00 | 0.00 |