ราคาหุ้นย้อนหลัง COLOR
ตาราง ราคาหุ้นย้อนหลัง
1.48/1.06
52 Week ต่ำสุด/สูงสุด
10
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
1.14 | 1.14 unread messages | +0.01 | 1.15 | 1.12 | 84,700 | 29.36 | 2.63 | 0.00 |
21/11/67
|
1.14 | 1.13 unread messages | +0.07 | 1.14 | 1.10 | 37,200 | 29.10 | 2.65 | 0.00 |
20/11/67
|
1.12 | 1.06 unread messages | -0.06 | 1.15 | 1.01 | 109,700 | 27.30 | 2.83 | 0.00 |
19/11/67
|
1.09 | 1.12 unread messages | +0.03 | 1.12 | 1.09 | 100,600 | 28.85 | 2.68 | 0.00 |
18/11/67
|
1.11 | 1.09 unread messages | 0.00 | 1.11 | 1.09 | 21,000 | 28.07 | 2.75 | 0.00 |
15/11/67
|
1.05 | 1.09 unread messages | +0.02 | 1.17 | 1.05 | 33,800 | 28.07 | 2.75 | 0.00 |
14/11/67
|
1.06 | 1.07 unread messages | -0.03 | 1.09 | 1.06 | 108,800 | 21.35 | 2.80 | 0.00 |
13/11/67
|
1.12 | 1.10 unread messages | -0.03 | 1.13 | 1.10 | 20,600 | 21.94 | 2.73 | 0.00 |
12/11/67
|
1.14 | 1.13 unread messages | +0.02 | 1.14 | 1.10 | 28,900 | 22.54 | 2.65 | 0.00 |
11/11/67
|
1.10 | 1.11 unread messages | -0.01 | 1.13 | 1.10 | 7,900 | 22.14 | 2.70 | 0.00 |
08/11/67
|
1.13 | 1.12 unread messages | -0.03 | 1.13 | 1.10 | 52,200 | 22.34 | 2.68 | 0.00 |
07/11/67
|
1.15 | 1.15 unread messages | 0.00 | 1.16 | 1.13 | 5,400 | 22.94 | 2.61 | 0.00 |
06/11/67
|
1.16 | 1.15 unread messages | +0.01 | 1.18 | 1.12 | 72,000 | 22.94 | 2.61 | 0.00 |
05/11/67
|
1.14 | 1.14 unread messages | +0.03 | 1.14 | 1.12 | 14,200 | 22.74 | 2.63 | 0.00 |
04/11/67
|
1.16 | 1.11 unread messages | -0.05 | 1.20 | 1.11 | 130,800 | 22.14 | 2.70 | 0.00 |
01/11/67
|
1.14 | 1.16 unread messages | +0.01 | 1.17 | 1.14 | 9,500 | 23.14 | 2.59 | 0.00 |
31/10/67
|
1.11 | 1.15 unread messages | 0.00 | 1.15 | 1.11 | 12,500 | 22.94 | 2.61 | 0.00 |
30/10/67
|
1.14 | 1.15 unread messages | 0.00 | 1.16 | 1.10 | 127,000 | 22.94 | 2.61 | 0.00 |
29/10/67
|
1.11 | 1.15 unread messages | +0.04 | 1.15 | 1.11 | 8,000 | 22.94 | 2.61 | 0.00 |
28/10/67
|
1.12 | 1.11 unread messages | -0.05 | 1.14 | 1.10 | 80,400 | 22.14 | 2.70 | 0.00 |
25/10/67
|
1.16 | 1.16 unread messages | 0.00 | 1.16 | 1.14 | 5,500 | 23.14 | 2.59 | 0.00 |
24/10/67
|
1.12 | 1.16 unread messages | +0.01 | 1.16 | 1.12 | 44,400 | 23.14 | 2.59 | 0.00 |
22/10/67
|
1.14 | 1.15 unread messages | -0.01 | 1.15 | 1.12 | 42,500 | 22.94 | 2.61 | 0.00 |
21/10/67
|
1.16 | 1.16 unread messages | 0.00 | 1.17 | 1.12 | 23,000 | 23.14 | 2.59 | 0.00 |
18/10/67
|
1.23 | 1.16 unread messages | -0.07 | 1.23 | 1.11 | 443,500 | 23.14 | 2.59 | 0.00 |
17/10/67
|
1.23 | 1.23 unread messages | 0.00 | 1.29 | 1.23 | 2,600 | 24.54 | 2.44 | 0.00 |
16/10/67
|
1.30 | 1.23 unread messages | +0.01 | 1.30 | 1.22 | 146,900 | 24.54 | 2.44 | 0.00 |
15/10/67
|
1.29 | 1.22 unread messages | -0.02 | 1.29 | 1.22 | 26,700 | 24.34 | 2.46 | 0.00 |
11/10/67
|
1.21 | 1.24 unread messages | +0.03 | 1.26 | 1.21 | 231,100 | 24.74 | 2.42 | 0.00 |
10/10/67
|
1.20 | 1.21 unread messages | +0.01 | 1.25 | 1.20 | 113,700 | 24.14 | 2.48 | 0.00 |
09/10/67
|
1.20 | 1.20 unread messages | 0.00 | 1.23 | 1.20 | 28,600 | 23.94 | 2.50 | 0.00 |
08/10/67
|
1.20 | 1.20 unread messages | +0.01 | 1.21 | 1.20 | 31,700 | 23.94 | 2.50 | 0.00 |
07/10/67
|
1.25 | 1.19 unread messages | 0.00 | 1.25 | 1.19 | 100,100 | 23.74 | 2.52 | 0.00 |
04/10/67
|
1.21 | 1.19 unread messages | -0.01 | 1.21 | 1.19 | 300 | 23.74 | 2.52 | 0.00 |
03/10/67
|
1.15 | 1.20 unread messages | 0.00 | 1.23 | 1.15 | 74,900 | 23.94 | 2.50 | 0.00 |
02/10/67
|
1.21 | 1.20 unread messages | -0.03 | 1.21 | 1.20 | 6,600 | 23.94 | 2.50 | 0.00 |
01/10/67
|
1.20 | 1.23 unread messages | -0.01 | 1.23 | 1.20 | 1,600 | 24.54 | 2.44 | 0.00 |
30/09/67
|
1.22 | 1.24 unread messages | +0.04 | 1.26 | 1.22 | 4,700 | 24.74 | 2.42 | 0.00 |
27/09/67
|
1.20 | 1.20 unread messages | 0.00 | 1.21 | 1.20 | 10,600 | 23.94 | 2.50 | 0.00 |
26/09/67
|
1.25 | 1.20 unread messages | -0.02 | 1.25 | 1.20 | 7,900 | 23.94 | 2.50 | 0.00 |
25/09/67
|
1.27 | 1.22 unread messages | +0.01 | 1.27 | 1.20 | 19,700 | 24.34 | 2.46 | 0.00 |
24/09/67
|
1.21 | 1.21 unread messages | 0.00 | 1.21 | 1.21 | 200 | 24.14 | 2.48 | 0.00 |
23/09/67
|
1.18 | 1.21 unread messages | 0.00 | 1.21 | 1.18 | 51,500 | 24.14 | 2.48 | 0.00 |
20/09/67
|
1.19 | 1.21 unread messages | +0.04 | 1.21 | 1.16 | 228,400 | 24.14 | 2.48 | 0.00 |
19/09/67
|
1.16 | 1.17 unread messages | +0.01 | 1.18 | 1.15 | 13,400 | 23.34 | 2.56 | 0.00 |
18/09/67
|
1.23 | 1.16 unread messages | -0.04 | 1.24 | 1.14 | 279,800 | 23.14 | 2.59 | 0.00 |
17/09/67
|
1.21 | 1.20 unread messages | -0.03 | 1.22 | 1.20 | 16,200 | 23.94 | 2.50 | 0.00 |
16/09/67
|
1.29 | 1.23 unread messages | -0.01 | 1.29 | 1.23 | 14,000 | 24.54 | 2.44 | 0.00 |
13/09/67
|
1.19 | 1.24 unread messages | +0.06 | 1.30 | 1.18 | 136,300 | 24.74 | 2.42 | 0.00 |
12/09/67
|
1.20 | 1.18 unread messages | -0.04 | 1.20 | 1.16 | 176,100 | 23.54 | 2.54 | 0.00 |
11/09/67
|
1.22 | 1.22 unread messages | 0.00 | 1.25 | 1.22 | 13,400 | 24.34 | 2.46 | 0.00 |
10/09/67
|
1.20 | 1.22 unread messages | 0.00 | 1.31 | 1.20 | 57,400 | 24.34 | 2.46 | 0.00 |
09/09/67
|
1.20 | 1.22 unread messages | +0.02 | 1.26 | 1.20 | 45,800 | 24.34 | 2.46 | 0.00 |
06/09/67
|
1.20 | 1.20 unread messages | 0.00 | 1.22 | 1.20 | 1,400 | 23.94 | 2.50 | 0.00 |
05/09/67
|
1.24 | 1.20 unread messages | -0.05 | 1.24 | 1.18 | 27,900 | 23.94 | 2.50 | 0.00 |
04/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 24.94 | 2.40 | 0.00 |
03/09/67
|
1.25 | 1.25 unread messages | 0.00 | 1.25 | 1.25 | 5,000 | 24.94 | 2.40 | 0.00 |
02/09/67
|
1.25 | 1.25 unread messages | 0.00 | 1.26 | 1.25 | 33,400 | 24.94 | 2.40 | 0.00 |
30/08/67
|
1.25 | 1.25 unread messages | +0.05 | 1.25 | 1.25 | 1,000 | 24.94 | 2.40 | 0.00 |
29/08/67
|
1.25 | 1.20 unread messages | -0.04 | 1.25 | 1.20 | 62,700 | 23.94 | 2.50 | 0.00 |
28/08/67
|
1.25 | 1.24 unread messages | +0.01 | 1.25 | 1.24 | 5,500 | 24.74 | 2.42 | 0.00 |
27/08/67
|
1.23 | 1.23 unread messages | +0.01 | 1.23 | 1.23 | 20,100 | 24.54 | 2.44 | 0.00 |
26/08/67
|
1.22 | 1.22 unread messages | 0.00 | 1.22 | 1.22 | 2,100 | 24.34 | 2.46 | 0.00 |
23/08/67
|
1.21 | 1.22 unread messages | +0.01 | 1.22 | 1.20 | 14,600 | 24.34 | 2.46 | 0.00 |
22/08/67
|
1.24 | 1.21 unread messages | -0.03 | 1.24 | 1.19 | 4,000 | 24.14 | 2.48 | 0.00 |
21/08/67
|
1.24 | 1.24 unread messages | 0.00 | 1.24 | 1.24 | 1,000 | 24.74 | 2.42 | 0.00 |
20/08/67
|
1.17 | 1.24 unread messages | +0.01 | 1.24 | 1.17 | 6,600 | 24.74 | 2.42 | 0.00 |
19/08/67
|
1.21 | 1.23 unread messages | +0.02 | 1.23 | 1.21 | 21,300 | 24.54 | 2.44 | 0.00 |
16/08/67
|
1.24 | 1.21 unread messages | -0.02 | 1.24 | 1.21 | 10,500 | 24.14 | 2.48 | 0.00 |
15/08/67
|
1.24 | 1.23 unread messages | 0.00 | 1.24 | 1.22 | 26,700 | 24.54 | 2.44 | 0.00 |
14/08/67
|
1.22 | 1.23 unread messages | 0.00 | 1.23 | 1.22 | 12,600 | 19.82 | 2.44 | 0.00 |
13/08/67
|
1.10 | 1.23 unread messages | +0.03 | 1.23 | 1.10 | 200 | 19.82 | 2.44 | 0.00 |
09/08/67
|
1.23 | 1.20 unread messages | +0.02 | 1.23 | 1.20 | 400 | 19.34 | 2.50 | 0.00 |
08/08/67
|
1.20 | 1.18 unread messages | -0.06 | 1.20 | 1.10 | 6,200 | 19.01 | 2.54 | 0.00 |
07/08/67
|
1.09 | 1.24 unread messages | +0.02 | 1.24 | 1.08 | 14,500 | 19.98 | 2.42 | 0.00 |
06/08/67
|
1.08 | 1.22 unread messages | +0.04 | 1.22 | 1.08 | 4,100 | 19.66 | 2.46 | 0.00 |
05/08/67
|
1.21 | 1.18 unread messages | +0.04 | 1.21 | 1.09 | 11,200 | 19.01 | 2.54 | 0.00 |
02/08/67
|
1.15 | 1.14 unread messages | +0.01 | 1.15 | 1.13 | 23,600 | 18.37 | 2.63 | 0.00 |
01/08/67
|
1.24 | 1.13 unread messages | -0.09 | 1.24 | 1.13 | 300 | 18.21 | 2.65 | 0.00 |
31/07/67
|
1.24 | 1.22 unread messages | +0.06 | 1.24 | 1.11 | 2,300 | 19.66 | 2.46 | 0.00 |
30/07/67
|
1.10 | 1.16 unread messages | +0.02 | 1.17 | 1.08 | 6,800 | 18.69 | 2.59 | 0.00 |
26/07/67
|
1.11 | 1.14 unread messages | +0.08 | 1.15 | 1.06 | 370,000 | 18.37 | 2.63 | 0.00 |
25/07/67
|
1.23 | 1.06 unread messages | -0.15 | 1.23 | 1.06 | 232,600 | 17.08 | 2.83 | 0.00 |
24/07/67
|
1.21 | 1.21 unread messages | +0.01 | 1.22 | 1.21 | 14,500 | 19.50 | 2.48 | 0.00 |
23/07/67
|
1.17 | 1.20 unread messages | 0.00 | 1.20 | 1.17 | 2,300 | 19.34 | 2.50 | 0.00 |
19/07/67
|
1.20 | 1.20 unread messages | -0.01 | 1.20 | 1.17 | 86,600 | 19.34 | 2.50 | 0.00 |
18/07/67
|
1.22 | 1.21 unread messages | +0.01 | 1.22 | 1.21 | 20,700 | 19.50 | 2.48 | 0.00 |
17/07/67
|
1.20 | 1.20 unread messages | -0.01 | 1.21 | 1.20 | 24,400 | 19.34 | 2.50 | 0.00 |
16/07/67
|
1.24 | 1.21 unread messages | +0.01 | 1.24 | 1.21 | 11,300 | 19.50 | 2.48 | 0.00 |
15/07/67
|
1.22 | 1.20 unread messages | -0.02 | 1.22 | 1.20 | 32,300 | 19.34 | 2.50 | 0.00 |
12/07/67
|
1.20 | 1.22 unread messages | +0.02 | 1.22 | 1.20 | 2,400 | 19.66 | 2.46 | 0.00 |
11/07/67
|
1.21 | 1.20 unread messages | -0.02 | 1.21 | 1.20 | 17,000 | 19.34 | 2.50 | 0.00 |
10/07/67
|
1.24 | 1.22 unread messages | +0.02 | 1.24 | 1.21 | 20,200 | 19.66 | 2.46 | 0.00 |
09/07/67
|
1.24 | 1.20 unread messages | -0.02 | 1.24 | 1.20 | 20,900 | 19.34 | 2.50 | 0.00 |
08/07/67
|
1.20 | 1.22 unread messages | +0.01 | 1.24 | 1.13 | 8,000 | 19.66 | 2.46 | 0.00 |
05/07/67
|
1.24 | 1.21 unread messages | -0.03 | 1.24 | 1.20 | 4,200 | 19.50 | 2.48 | 0.00 |
04/07/67
|
1.24 | 1.24 unread messages | +0.02 | 1.24 | 1.20 | 23,000 | 19.98 | 2.42 | 0.00 |
03/07/67
|
1.22 | 1.22 unread messages | 0.00 | 1.22 | 1.21 | 2,500 | 19.66 | 2.46 | 0.00 |
02/07/67
|
1.24 | 1.22 unread messages | -0.02 | 1.24 | 1.22 | 10,400 | 19.66 | 2.46 | 0.00 |
01/07/67
|
1.22 | 1.24 unread messages | +0.01 | 1.24 | 1.22 | 29,000 | 19.98 | 2.42 | 0.00 |
28/06/67
|
1.21 | 1.23 unread messages | +0.03 | 1.23 | 1.21 | 35,300 | 19.82 | 2.44 | 0.00 |
27/06/67
|
1.20 | 1.20 unread messages | -0.01 | 1.23 | 1.20 | 59,000 | 19.34 | 2.50 | 0.00 |
26/06/67
|
1.22 | 1.21 unread messages | -0.01 | 1.24 | 1.20 | 102,500 | 19.50 | 2.48 | 0.00 |
25/06/67
|
1.20 | 1.22 unread messages | +0.02 | 1.23 | 1.20 | 58,100 | 19.66 | 2.46 | 0.00 |
24/06/67
|
1.20 | 1.20 unread messages | -0.01 | 1.20 | 1.20 | 50,500 | 19.34 | 2.50 | 0.00 |
21/06/67
|
1.22 | 1.21 unread messages | -0.01 | 1.22 | 1.15 | 32,900 | 19.50 | 2.48 | 0.00 |
20/06/67
|
1.22 | 1.22 unread messages | +0.03 | 1.22 | 1.22 | 50,000 | 19.66 | 2.46 | 0.00 |
19/06/67
|
1.20 | 1.19 unread messages | -0.04 | 1.21 | 1.18 | 30,500 | 19.17 | 2.52 | 0.00 |
18/06/67
|
1.23 | 1.23 unread messages | -0.01 | 1.23 | 1.21 | 111,200 | 19.82 | 2.44 | 0.00 |
17/06/67
|
1.23 | 1.24 unread messages | +0.02 | 1.24 | 1.21 | 121,400 | 19.98 | 2.42 | 0.00 |
14/06/67
|
1.22 | 1.22 unread messages | 0.00 | 1.24 | 1.22 | 39,700 | 19.66 | 2.46 | 0.00 |
13/06/67
|
1.23 | 1.22 unread messages | 0.00 | 1.23 | 1.22 | 22,000 | 19.66 | 2.46 | 0.00 |
12/06/67
|
1.22 | 1.22 unread messages | -0.01 | 1.24 | 1.18 | 57,300 | 19.66 | 2.46 | 0.00 |
11/06/67
|
1.24 | 1.23 unread messages | 0.00 | 1.24 | 1.23 | 20,300 | 19.82 | 2.44 | 0.00 |
10/06/67
|
1.25 | 1.23 unread messages | -0.01 | 1.25 | 1.23 | 74,300 | 19.82 | 2.44 | 0.00 |
07/06/67
|
1.22 | 1.24 unread messages | +0.01 | 1.25 | 1.22 | 21,200 | 19.98 | 2.42 | 0.00 |
06/06/67
|
1.30 | 1.23 unread messages | -0.06 | 1.30 | 1.23 | 196,900 | 19.82 | 2.44 | 0.00 |
06/06/67
|
1.30 | 1.23 unread messages | -0.06 | 1.30 | 1.23 | 196,900 | 19.82 | 2.44 | 0.00 |
06/06/67
|
1.30 | 1.23 unread messages | -0.06 | 1.30 | 1.23 | 196,900 | 19.82 | 2.44 | 0.00 |
05/06/67
|
1.30 | 1.29 unread messages | 0.00 | 1.30 | 1.27 | 88,900 | 20.79 | 2.33 | 0.00 |
04/06/67
|
1.28 | 1.29 unread messages | +0.01 | 1.29 | 1.27 | 61,500 | 20.79 | 2.33 | 0.00 |
31/05/67
|
1.27 | 1.28 unread messages | +0.01 | 1.28 | 1.25 | 49,100 | 20.62 | 2.34 | 0.00 |
30/05/67
|
1.26 | 1.27 unread messages | +0.01 | 1.27 | 1.25 | 2,800 | 20.46 | 2.36 | 0.00 |
29/05/67
|
1.25 | 1.26 unread messages | +0.01 | 1.27 | 1.25 | 81,000 | 20.30 | 2.38 | 0.00 |
28/05/67
|
1.29 | 1.25 unread messages | -0.04 | 1.30 | 1.24 | 187,300 | 20.14 | 2.40 | 0.00 |
27/05/67
|
1.29 | 1.29 unread messages | 0.00 | 1.29 | 1.29 | 22,200 | 20.79 | 2.33 | 0.00 |
24/05/67
|
1.30 | 1.29 unread messages | 0.00 | 1.31 | 1.28 | 80,800 | 20.79 | 2.33 | 0.00 |
23/05/67
|
1.30 | 1.29 unread messages | -0.02 | 1.31 | 1.28 | 15,900 | 20.79 | 2.33 | 0.00 |
21/05/67
|
1.30 | 1.31 unread messages | 0.00 | 1.31 | 1.30 | 5,100 | 21.11 | 2.29 | 0.00 |
20/05/67
|
1.31 | 1.31 unread messages | -0.02 | 1.32 | 1.30 | 240,400 | 21.11 | 2.29 | 0.00 |
17/05/67
|
1.32 | 1.33 unread messages | +0.01 | 1.33 | 1.31 | 198,700 | 21.43 | 2.26 | 0.00 |
16/05/67
|
1.31 | 1.32 unread messages | +0.01 | 1.32 | 1.31 | 80,100 | 21.27 | 2.27 | 0.00 |
15/05/67
|
1.32 | 1.31 unread messages | -0.02 | 1.33 | 1.30 | 204,300 | 21.11 | 2.29 | 0.00 |
14/05/67
|
1.34 | 1.33 unread messages | +0.01 | 1.35 | 1.32 | 158,000 | 21.43 | 2.26 | 0.00 |
13/05/67
|
1.31 | 1.32 unread messages | 0.00 | 1.40 | 1.31 | 604,400 | 25.33 | 2.27 | 0.00 |
10/05/67
|
1.31 | 1.32 unread messages | +0.01 | 1.32 | 1.31 | 94,400 | 25.33 | 2.27 | 0.00 |
09/05/67
|
1.30 | 1.31 unread messages | -0.01 | 1.31 | 1.30 | 96,500 | 25.14 | 2.29 | 0.00 |
08/05/67
|
1.31 | 1.32 unread messages | 0.00 | 1.32 | 1.30 | 196,800 | 25.33 | 2.27 | 0.00 |
07/05/67
|
1.35 | 1.32 unread messages | -0.06 | 1.35 | 1.31 | 177,500 | 25.33 | 2.27 | 0.00 |
03/05/67
|
1.38 | 1.38 unread messages | -0.02 | 1.38 | 1.35 | 320,800 | 26.48 | 2.17 | 0.00 |
02/05/67
|
1.41 | 1.40 unread messages | 0.00 | 1.41 | 1.40 | 65,500 | 26.87 | 2.14 | 0.00 |
30/04/67
|
1.42 | 1.40 unread messages | -0.01 | 1.42 | 1.40 | 4,200 | 26.87 | 2.14 | 0.00 |
29/04/67
|
1.44 | 1.41 unread messages | +0.01 | 1.45 | 1.39 | 399,000 | 27.06 | 2.13 | 0.00 |
26/04/67
|
1.38 | 1.40 unread messages | +0.02 | 1.40 | 1.38 | 20,200 | 26.87 | 2.14 | 0.00 |
25/04/67
|
1.39 | 1.38 unread messages | -0.01 | 1.40 | 1.38 | 474,600 | 26.48 | 2.17 | 0.00 |
24/04/67
|
1.41 | 1.39 unread messages | 0.00 | 1.41 | 1.39 | 371,000 | 26.67 | 2.16 | 0.00 |
23/04/67
|
1.40 | 1.39 unread messages | -0.01 | 1.41 | 1.39 | 20,700 | 26.67 | 2.16 | 0.00 |
22/04/67
|
1.41 | 1.40 unread messages | -0.01 | 1.42 | 1.40 | 163,100 | 26.87 | 2.14 | 0.00 |
19/04/67
|
1.40 | 1.41 unread messages | 0.00 | 1.42 | 1.40 | 47,300 | 27.06 | 2.13 | 0.00 |
18/04/67
|
1.41 | 1.41 unread messages | 0.00 | 1.41 | 1.40 | 2,300 | 27.06 | 2.13 | 0.00 |
17/04/67
|
1.38 | 1.41 unread messages | +0.01 | 1.41 | 1.38 | 18,800 | 27.06 | 2.13 | 0.00 |
11/04/67
|
1.41 | 1.40 unread messages | +0.01 | 1.41 | 1.40 | 1,500 | 26.87 | 2.14 | 0.00 |
10/04/67
|
1.42 | 1.39 unread messages | -0.01 | 1.42 | 1.39 | 67,100 | 26.67 | 2.16 | 0.00 |
09/04/67
|
1.42 | 1.40 unread messages | 0.00 | 1.42 | 1.39 | 69,700 | 26.87 | 2.14 | 0.00 |
05/04/67
|
1.37 | 1.40 unread messages | +0.03 | 1.40 | 1.37 | 213,000 | 26.87 | 2.14 | 0.00 |
04/04/67
|
1.36 | 1.37 unread messages | +0.01 | 1.37 | 1.36 | 22,000 | 26.29 | 2.19 | 0.00 |
02/04/67
|
1.35 | 1.37 unread messages | +0.02 | 1.38 | 1.35 | 66,800 | 26.29 | 2.19 | 0.00 |
01/04/67
|
1.36 | 1.35 unread messages | 0.00 | 1.36 | 1.35 | 23,500 | 25.91 | 2.22 | 0.00 |
29/03/67
|
1.38 | 1.35 unread messages | +0.01 | 1.44 | 1.35 | 674,800 | 25.91 | 2.22 | 0.00 |
28/03/67
|
1.33 | 1.34 unread messages | +0.01 | 1.35 | 1.33 | 74,100 | 25.71 | 2.24 | 0.00 |
27/03/67
|
1.31 | 1.33 unread messages | 0.00 | 1.33 | 1.31 | 52,500 | 25.52 | 2.26 | 0.00 |
26/03/67
|
1.35 | 1.33 unread messages | +0.01 | 1.35 | 1.31 | 37,700 | 25.52 | 2.26 | 0.00 |
25/03/67
|
1.35 | 1.32 unread messages | 0.00 | 1.35 | 1.32 | 51,500 | 25.33 | 2.27 | 0.00 |
22/03/67
|
1.31 | 1.32 unread messages | 0.00 | 1.32 | 1.30 | 49,100 | 25.33 | 2.27 | 0.00 |
21/03/67
|
1.35 | 1.32 unread messages | -0.01 | 1.35 | 1.31 | 28,400 | 25.33 | 2.27 | 0.00 |
20/03/67
|
1.33 | 1.33 unread messages | +0.01 | 1.33 | 1.33 | 3,300 | 25.52 | 2.26 | 0.00 |
19/03/67
|
1.35 | 1.32 unread messages | -0.02 | 1.35 | 1.31 | 56,400 | 25.33 | 2.27 | 0.00 |
18/03/67
|
1.32 | 1.34 unread messages | -0.01 | 1.34 | 1.32 | 17,800 | 25.71 | 2.24 | 0.00 |
15/03/67
|
1.34 | 1.35 unread messages | 0.00 | 1.35 | 1.33 | 19,500 | 25.91 | 2.22 | 0.00 |
14/03/67
|
1.35 | 1.35 unread messages | +0.03 | 1.39 | 1.33 | 140,900 | 25.91 | 2.22 | 0.00 |
13/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 25.33 | 2.27 | 0.00 |
12/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 25.33 | 2.27 | 0.00 |
11/03/67
|
1.33 | 1.32 unread messages | -0.01 | 1.34 | 1.32 | 45,700 | 25.33 | 2.27 | 0.00 |
08/03/67
|
1.33 | 1.33 unread messages | -0.02 | 1.35 | 1.33 | 3,800 | 25.52 | 2.26 | 0.00 |
07/03/67
|
1.37 | 1.35 unread messages | 0.00 | 1.37 | 1.35 | 700 | 25.91 | 2.22 | 0.00 |
06/03/67
|
1.36 | 1.35 unread messages | -0.01 | 1.36 | 1.35 | 5,800 | 25.91 | 2.22 | 0.00 |
05/03/67
|
1.36 | 1.36 unread messages | 0.00 | 1.36 | 1.36 | 1,100 | 26.10 | 2.21 | 0.00 |
04/03/67
|
1.37 | 1.36 unread messages | +0.01 | 1.37 | 1.36 | 300 | 26.10 | 2.21 | 0.00 |
01/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 25.91 | 2.22 | 0.00 |
29/02/67
|
1.39 | 1.35 unread messages | 0.00 | 1.39 | 1.34 | 571,500 | 25.91 | 5.93 | 0.00 |
28/02/67
|
1.35 | 1.35 unread messages | 0.00 | 1.37 | 1.35 | 29,400 | 23.10 | 5.93 | 0.00 |
27/02/67
|
1.38 | 1.35 unread messages | -0.03 | 1.38 | 1.35 | 39,000 | 23.10 | 5.93 | 0.00 |
23/02/67
|
1.38 | 1.38 unread messages | 0.00 | 1.38 | 1.37 | 71,600 | 23.61 | 5.80 | 0.00 |
22/02/67
|
1.40 | 1.38 unread messages | -0.02 | 1.40 | 1.38 | 27,700 | 23.61 | 5.80 | 0.00 |
21/02/67
|
1.38 | 1.40 unread messages | +0.02 | 1.40 | 1.38 | 4,400 | 23.96 | 5.71 | 0.00 |
20/02/67
|
1.41 | 1.38 unread messages | -0.03 | 1.41 | 1.38 | 1,700 | 23.61 | 5.80 | 0.00 |
19/02/67
|
1.41 | 1.41 unread messages | 0.00 | 1.41 | 1.41 | 3,100 | 24.13 | 5.67 | 0.00 |
16/02/67
|
1.38 | 1.41 unread messages | +0.03 | 1.41 | 1.38 | 5,300 | 24.13 | 5.67 | 0.00 |
15/02/67
|
1.40 | 1.38 unread messages | -0.01 | 1.42 | 1.38 | 11,700 | 23.61 | 5.80 | 0.00 |
14/02/67
|
1.42 | 1.39 unread messages | -0.01 | 1.42 | 1.39 | 24,000 | 23.79 | 5.76 | 0.00 |
13/02/67
|
1.36 | 1.40 unread messages | +0.07 | 1.47 | 1.33 | 829,000 | 23.96 | 5.71 | 0.00 |
12/02/67
|
1.34 | 1.33 unread messages | -0.01 | 1.39 | 1.32 | 17,400 | 22.76 | 6.02 | 0.00 |
09/02/67
|
1.37 | 1.34 unread messages | -0.02 | 1.37 | 1.30 | 147,200 | 22.93 | 5.97 | 0.00 |
08/02/67
|
1.36 | 1.36 unread messages | 0.00 | 1.38 | 1.33 | 113,200 | 23.27 | 5.88 | 0.00 |
07/02/67
|
1.39 | 1.36 unread messages | -0.03 | 1.39 | 1.36 | 21,400 | 23.27 | 5.88 | 0.00 |
06/02/67
|
1.38 | 1.39 unread messages | 0.00 | 1.40 | 1.35 | 122,200 | 23.79 | 5.76 | 0.00 |
05/02/67
|
1.45 | 1.39 unread messages | -0.03 | 1.45 | 1.39 | 10,500 | 23.79 | 5.76 | 0.00 |
02/02/67
|
1.44 | 1.42 unread messages | -0.01 | 1.44 | 1.38 | 45,800 | 24.30 | 5.63 | 0.00 |
01/02/67
|
1.44 | 1.43 unread messages | +0.04 | 1.44 | 1.43 | 800 | 24.47 | 5.59 | 0.00 |
31/01/67
|
1.43 | 1.39 unread messages | 0.00 | 1.43 | 1.39 | 60,600 | 23.79 | 5.76 | 0.00 |
30/01/67
|
1.40 | 1.39 unread messages | -0.04 | 1.42 | 1.39 | 97,100 | 23.79 | 5.76 | 0.00 |
29/01/67
|
1.45 | 1.43 unread messages | +0.04 | 1.45 | 1.39 | 407,800 | 24.47 | 5.59 | 0.00 |