ราคาหุ้นย้อนหลัง COLOR
ตาราง ราคาหุ้นย้อนหลัง
1.56/1.04
52 Week ต่ำสุด/สูงสุด
9
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
1.24 | 1.21 unread messages | -0.03 | 1.24 | 1.20 | 4,200 | 19.50 | 2.48 | 0.00 |
04/07/67
|
1.24 | 1.24 unread messages | +0.02 | 1.24 | 1.20 | 23,000 | 19.98 | 2.42 | 0.00 |
03/07/67
|
1.22 | 1.22 unread messages | 0.00 | 1.22 | 1.21 | 2,500 | 19.66 | 2.46 | 0.00 |
02/07/67
|
1.24 | 1.22 unread messages | -0.02 | 1.24 | 1.22 | 10,400 | 19.66 | 2.46 | 0.00 |
01/07/67
|
1.22 | 1.24 unread messages | +0.01 | 1.24 | 1.22 | 29,000 | 19.98 | 2.42 | 0.00 |
28/06/67
|
1.21 | 1.23 unread messages | +0.03 | 1.23 | 1.21 | 35,300 | 19.82 | 2.44 | 0.00 |
27/06/67
|
1.20 | 1.20 unread messages | -0.01 | 1.23 | 1.20 | 59,000 | 19.34 | 2.50 | 0.00 |
26/06/67
|
1.22 | 1.21 unread messages | -0.01 | 1.24 | 1.20 | 102,500 | 19.50 | 2.48 | 0.00 |
25/06/67
|
1.20 | 1.22 unread messages | +0.02 | 1.23 | 1.20 | 58,100 | 19.66 | 2.46 | 0.00 |
24/06/67
|
1.20 | 1.20 unread messages | -0.01 | 1.20 | 1.20 | 50,500 | 19.34 | 2.50 | 0.00 |
21/06/67
|
1.22 | 1.21 unread messages | -0.01 | 1.22 | 1.15 | 32,900 | 19.50 | 2.48 | 0.00 |
20/06/67
|
1.22 | 1.22 unread messages | +0.03 | 1.22 | 1.22 | 50,000 | 19.66 | 2.46 | 0.00 |
19/06/67
|
1.20 | 1.19 unread messages | -0.04 | 1.21 | 1.18 | 30,500 | 19.17 | 2.52 | 0.00 |
18/06/67
|
1.23 | 1.23 unread messages | -0.01 | 1.23 | 1.21 | 111,200 | 19.82 | 2.44 | 0.00 |
17/06/67
|
1.23 | 1.24 unread messages | +0.02 | 1.24 | 1.21 | 121,400 | 19.98 | 2.42 | 0.00 |
14/06/67
|
1.22 | 1.22 unread messages | 0.00 | 1.24 | 1.22 | 39,700 | 19.66 | 2.46 | 0.00 |
13/06/67
|
1.23 | 1.22 unread messages | 0.00 | 1.23 | 1.22 | 22,000 | 19.66 | 2.46 | 0.00 |
12/06/67
|
1.22 | 1.22 unread messages | -0.01 | 1.24 | 1.18 | 57,300 | 19.66 | 2.46 | 0.00 |
11/06/67
|
1.24 | 1.23 unread messages | 0.00 | 1.24 | 1.23 | 20,300 | 19.82 | 2.44 | 0.00 |
10/06/67
|
1.25 | 1.23 unread messages | -0.01 | 1.25 | 1.23 | 74,300 | 19.82 | 2.44 | 0.00 |
07/06/67
|
1.22 | 1.24 unread messages | +0.01 | 1.25 | 1.22 | 21,200 | 19.98 | 2.42 | 0.00 |
06/06/67
|
1.30 | 1.23 unread messages | -0.06 | 1.30 | 1.23 | 196,900 | 19.82 | 2.44 | 0.00 |
06/06/67
|
1.30 | 1.23 unread messages | -0.06 | 1.30 | 1.23 | 196,900 | 19.82 | 2.44 | 0.00 |
06/06/67
|
1.30 | 1.23 unread messages | -0.06 | 1.30 | 1.23 | 196,900 | 19.82 | 2.44 | 0.00 |
05/06/67
|
1.30 | 1.29 unread messages | 0.00 | 1.30 | 1.27 | 88,900 | 20.79 | 2.33 | 0.00 |
04/06/67
|
1.28 | 1.29 unread messages | +0.01 | 1.29 | 1.27 | 61,500 | 20.79 | 2.33 | 0.00 |
31/05/67
|
1.27 | 1.28 unread messages | +0.01 | 1.28 | 1.25 | 49,100 | 20.62 | 2.34 | 0.00 |
30/05/67
|
1.26 | 1.27 unread messages | +0.01 | 1.27 | 1.25 | 2,800 | 20.46 | 2.36 | 0.00 |
29/05/67
|
1.25 | 1.26 unread messages | +0.01 | 1.27 | 1.25 | 81,000 | 20.30 | 2.38 | 0.00 |
28/05/67
|
1.29 | 1.25 unread messages | -0.04 | 1.30 | 1.24 | 187,300 | 20.14 | 2.40 | 0.00 |
27/05/67
|
1.29 | 1.29 unread messages | 0.00 | 1.29 | 1.29 | 22,200 | 20.79 | 2.33 | 0.00 |
24/05/67
|
1.30 | 1.29 unread messages | 0.00 | 1.31 | 1.28 | 80,800 | 20.79 | 2.33 | 0.00 |
23/05/67
|
1.30 | 1.29 unread messages | -0.02 | 1.31 | 1.28 | 15,900 | 20.79 | 2.33 | 0.00 |
21/05/67
|
1.30 | 1.31 unread messages | 0.00 | 1.31 | 1.30 | 5,100 | 21.11 | 2.29 | 0.00 |
20/05/67
|
1.31 | 1.31 unread messages | -0.02 | 1.32 | 1.30 | 240,400 | 21.11 | 2.29 | 0.00 |
17/05/67
|
1.32 | 1.33 unread messages | +0.01 | 1.33 | 1.31 | 198,700 | 21.43 | 2.26 | 0.00 |
16/05/67
|
1.31 | 1.32 unread messages | +0.01 | 1.32 | 1.31 | 80,100 | 21.27 | 2.27 | 0.00 |
15/05/67
|
1.32 | 1.31 unread messages | -0.02 | 1.33 | 1.30 | 204,300 | 21.11 | 2.29 | 0.00 |
14/05/67
|
1.34 | 1.33 unread messages | +0.01 | 1.35 | 1.32 | 158,000 | 21.43 | 2.26 | 0.00 |
13/05/67
|
1.31 | 1.32 unread messages | 0.00 | 1.40 | 1.31 | 604,400 | 25.33 | 2.27 | 0.00 |
10/05/67
|
1.31 | 1.32 unread messages | +0.01 | 1.32 | 1.31 | 94,400 | 25.33 | 2.27 | 0.00 |
09/05/67
|
1.30 | 1.31 unread messages | -0.01 | 1.31 | 1.30 | 96,500 | 25.14 | 2.29 | 0.00 |
08/05/67
|
1.31 | 1.32 unread messages | 0.00 | 1.32 | 1.30 | 196,800 | 25.33 | 2.27 | 0.00 |
07/05/67
|
1.35 | 1.32 unread messages | -0.06 | 1.35 | 1.31 | 177,500 | 25.33 | 2.27 | 0.00 |
03/05/67
|
1.38 | 1.38 unread messages | -0.02 | 1.38 | 1.35 | 320,800 | 26.48 | 2.17 | 0.00 |
02/05/67
|
1.41 | 1.40 unread messages | 0.00 | 1.41 | 1.40 | 65,500 | 26.87 | 2.14 | 0.00 |
30/04/67
|
1.42 | 1.40 unread messages | -0.01 | 1.42 | 1.40 | 4,200 | 26.87 | 2.14 | 0.00 |
29/04/67
|
1.44 | 1.41 unread messages | +0.01 | 1.45 | 1.39 | 399,000 | 27.06 | 2.13 | 0.00 |
26/04/67
|
1.38 | 1.40 unread messages | +0.02 | 1.40 | 1.38 | 20,200 | 26.87 | 2.14 | 0.00 |
25/04/67
|
1.39 | 1.38 unread messages | -0.01 | 1.40 | 1.38 | 474,600 | 26.48 | 2.17 | 0.00 |
24/04/67
|
1.41 | 1.39 unread messages | 0.00 | 1.41 | 1.39 | 371,000 | 26.67 | 2.16 | 0.00 |
23/04/67
|
1.40 | 1.39 unread messages | -0.01 | 1.41 | 1.39 | 20,700 | 26.67 | 2.16 | 0.00 |
22/04/67
|
1.41 | 1.40 unread messages | -0.01 | 1.42 | 1.40 | 163,100 | 26.87 | 2.14 | 0.00 |
19/04/67
|
1.40 | 1.41 unread messages | 0.00 | 1.42 | 1.40 | 47,300 | 27.06 | 2.13 | 0.00 |
18/04/67
|
1.41 | 1.41 unread messages | 0.00 | 1.41 | 1.40 | 2,300 | 27.06 | 2.13 | 0.00 |
17/04/67
|
1.38 | 1.41 unread messages | +0.01 | 1.41 | 1.38 | 18,800 | 27.06 | 2.13 | 0.00 |
11/04/67
|
1.41 | 1.40 unread messages | +0.01 | 1.41 | 1.40 | 1,500 | 26.87 | 2.14 | 0.00 |
10/04/67
|
1.42 | 1.39 unread messages | -0.01 | 1.42 | 1.39 | 67,100 | 26.67 | 2.16 | 0.00 |
09/04/67
|
1.42 | 1.40 unread messages | 0.00 | 1.42 | 1.39 | 69,700 | 26.87 | 2.14 | 0.00 |
05/04/67
|
1.37 | 1.40 unread messages | +0.03 | 1.40 | 1.37 | 213,000 | 26.87 | 2.14 | 0.00 |
04/04/67
|
1.36 | 1.37 unread messages | +0.01 | 1.37 | 1.36 | 22,000 | 26.29 | 2.19 | 0.00 |
02/04/67
|
1.35 | 1.37 unread messages | +0.02 | 1.38 | 1.35 | 66,800 | 26.29 | 2.19 | 0.00 |
01/04/67
|
1.36 | 1.35 unread messages | 0.00 | 1.36 | 1.35 | 23,500 | 25.91 | 2.22 | 0.00 |
29/03/67
|
1.38 | 1.35 unread messages | +0.01 | 1.44 | 1.35 | 674,800 | 25.91 | 2.22 | 0.00 |
28/03/67
|
1.33 | 1.34 unread messages | +0.01 | 1.35 | 1.33 | 74,100 | 25.71 | 2.24 | 0.00 |
27/03/67
|
1.31 | 1.33 unread messages | 0.00 | 1.33 | 1.31 | 52,500 | 25.52 | 2.26 | 0.00 |
26/03/67
|
1.35 | 1.33 unread messages | +0.01 | 1.35 | 1.31 | 37,700 | 25.52 | 2.26 | 0.00 |
25/03/67
|
1.35 | 1.32 unread messages | 0.00 | 1.35 | 1.32 | 51,500 | 25.33 | 2.27 | 0.00 |
22/03/67
|
1.31 | 1.32 unread messages | 0.00 | 1.32 | 1.30 | 49,100 | 25.33 | 2.27 | 0.00 |
21/03/67
|
1.35 | 1.32 unread messages | -0.01 | 1.35 | 1.31 | 28,400 | 25.33 | 2.27 | 0.00 |
20/03/67
|
1.33 | 1.33 unread messages | +0.01 | 1.33 | 1.33 | 3,300 | 25.52 | 2.26 | 0.00 |
19/03/67
|
1.35 | 1.32 unread messages | -0.02 | 1.35 | 1.31 | 56,400 | 25.33 | 2.27 | 0.00 |
18/03/67
|
1.32 | 1.34 unread messages | -0.01 | 1.34 | 1.32 | 17,800 | 25.71 | 2.24 | 0.00 |
15/03/67
|
1.34 | 1.35 unread messages | 0.00 | 1.35 | 1.33 | 19,500 | 25.91 | 2.22 | 0.00 |
14/03/67
|
1.35 | 1.35 unread messages | +0.03 | 1.39 | 1.33 | 140,900 | 25.91 | 2.22 | 0.00 |
13/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 25.33 | 2.27 | 0.00 |
12/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 25.33 | 2.27 | 0.00 |
11/03/67
|
1.33 | 1.32 unread messages | -0.01 | 1.34 | 1.32 | 45,700 | 25.33 | 2.27 | 0.00 |
08/03/67
|
1.33 | 1.33 unread messages | -0.02 | 1.35 | 1.33 | 3,800 | 25.52 | 2.26 | 0.00 |
07/03/67
|
1.37 | 1.35 unread messages | 0.00 | 1.37 | 1.35 | 700 | 25.91 | 2.22 | 0.00 |
06/03/67
|
1.36 | 1.35 unread messages | -0.01 | 1.36 | 1.35 | 5,800 | 25.91 | 2.22 | 0.00 |
05/03/67
|
1.36 | 1.36 unread messages | 0.00 | 1.36 | 1.36 | 1,100 | 26.10 | 2.21 | 0.00 |
04/03/67
|
1.37 | 1.36 unread messages | +0.01 | 1.37 | 1.36 | 300 | 26.10 | 2.21 | 0.00 |
01/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 25.91 | 2.22 | 0.00 |
29/02/67
|
1.39 | 1.35 unread messages | 0.00 | 1.39 | 1.34 | 571,500 | 25.91 | 5.93 | 0.00 |
28/02/67
|
1.35 | 1.35 unread messages | 0.00 | 1.37 | 1.35 | 29,400 | 23.10 | 5.93 | 0.00 |
27/02/67
|
1.38 | 1.35 unread messages | -0.03 | 1.38 | 1.35 | 39,000 | 23.10 | 5.93 | 0.00 |
23/02/67
|
1.38 | 1.38 unread messages | 0.00 | 1.38 | 1.37 | 71,600 | 23.61 | 5.80 | 0.00 |
22/02/67
|
1.40 | 1.38 unread messages | -0.02 | 1.40 | 1.38 | 27,700 | 23.61 | 5.80 | 0.00 |
21/02/67
|
1.38 | 1.40 unread messages | +0.02 | 1.40 | 1.38 | 4,400 | 23.96 | 5.71 | 0.00 |
20/02/67
|
1.41 | 1.38 unread messages | -0.03 | 1.41 | 1.38 | 1,700 | 23.61 | 5.80 | 0.00 |
19/02/67
|
1.41 | 1.41 unread messages | 0.00 | 1.41 | 1.41 | 3,100 | 24.13 | 5.67 | 0.00 |
16/02/67
|
1.38 | 1.41 unread messages | +0.03 | 1.41 | 1.38 | 5,300 | 24.13 | 5.67 | 0.00 |
15/02/67
|
1.40 | 1.38 unread messages | -0.01 | 1.42 | 1.38 | 11,700 | 23.61 | 5.80 | 0.00 |
14/02/67
|
1.42 | 1.39 unread messages | -0.01 | 1.42 | 1.39 | 24,000 | 23.79 | 5.76 | 0.00 |
13/02/67
|
1.36 | 1.40 unread messages | +0.07 | 1.47 | 1.33 | 829,000 | 23.96 | 5.71 | 0.00 |
12/02/67
|
1.34 | 1.33 unread messages | -0.01 | 1.39 | 1.32 | 17,400 | 22.76 | 6.02 | 0.00 |
09/02/67
|
1.37 | 1.34 unread messages | -0.02 | 1.37 | 1.30 | 147,200 | 22.93 | 5.97 | 0.00 |
08/02/67
|
1.36 | 1.36 unread messages | 0.00 | 1.38 | 1.33 | 113,200 | 23.27 | 5.88 | 0.00 |
07/02/67
|
1.39 | 1.36 unread messages | -0.03 | 1.39 | 1.36 | 21,400 | 23.27 | 5.88 | 0.00 |
06/02/67
|
1.38 | 1.39 unread messages | 0.00 | 1.40 | 1.35 | 122,200 | 23.79 | 5.76 | 0.00 |
05/02/67
|
1.45 | 1.39 unread messages | -0.03 | 1.45 | 1.39 | 10,500 | 23.79 | 5.76 | 0.00 |
02/02/67
|
1.44 | 1.42 unread messages | -0.01 | 1.44 | 1.38 | 45,800 | 24.30 | 5.63 | 0.00 |
01/02/67
|
1.44 | 1.43 unread messages | +0.04 | 1.44 | 1.43 | 800 | 24.47 | 5.59 | 0.00 |
31/01/67
|
1.43 | 1.39 unread messages | 0.00 | 1.43 | 1.39 | 60,600 | 23.79 | 5.76 | 0.00 |
30/01/67
|
1.40 | 1.39 unread messages | -0.04 | 1.42 | 1.39 | 97,100 | 23.79 | 5.76 | 0.00 |
29/01/67
|
1.45 | 1.43 unread messages | +0.04 | 1.45 | 1.39 | 407,800 | 24.47 | 5.59 | 0.00 |
26/01/67
|
1.40 | 1.39 unread messages | -0.01 | 1.40 | 1.39 | 10,200 | 23.79 | 5.76 | 0.00 |
25/01/67
|
1.39 | 1.40 unread messages | 0.00 | 1.40 | 1.39 | 10,300 | 23.96 | 5.71 | 0.00 |
24/01/67
|
1.39 | 1.40 unread messages | +0.02 | 1.41 | 1.39 | 33,200 | 23.96 | 5.71 | 0.00 |
23/01/67
|
1.39 | 1.38 unread messages | 0.00 | 1.39 | 1.38 | 24,800 | 23.61 | 5.80 | 0.00 |
22/01/67
|
1.43 | 1.38 unread messages | +0.01 | 1.43 | 1.38 | 35,200 | 23.61 | 5.80 | 0.00 |
18/01/67
|
1.40 | 1.38 unread messages | -0.02 | 1.40 | 1.38 | 20,400 | 23.61 | 5.80 | 0.00 |
17/01/67
|
1.41 | 1.40 unread messages | -0.01 | 1.43 | 1.39 | 115,700 | 23.96 | 5.71 | 0.00 |
16/01/67
|
1.37 | 1.41 unread messages | +0.02 | 1.48 | 1.37 | 1,075,400 | 24.13 | 5.67 | 0.00 |
15/01/67
|
1.38 | 1.39 unread messages | +0.01 | 1.39 | 1.38 | 4,600 | 23.79 | 5.76 | 0.00 |
12/01/67
|
1.39 | 1.38 unread messages | -0.01 | 1.40 | 1.38 | 10,700 | 23.61 | 5.80 | 0.00 |
11/01/67
|
1.38 | 1.39 unread messages | +0.01 | 1.39 | 1.37 | 58,300 | 23.79 | 5.76 | 0.00 |
10/01/67
|
1.39 | 1.38 unread messages | -0.01 | 1.39 | 1.38 | 13,000 | 23.61 | 5.80 | 0.00 |
09/01/67
|
1.39 | 1.39 unread messages | -0.04 | 1.39 | 1.39 | 2,700 | 23.79 | 5.76 | 0.00 |
08/01/67
|
1.43 | 1.43 unread messages | 0.00 | 1.43 | 1.43 | 4,300 | 24.47 | 5.59 | 0.00 |
05/01/67
|
1.40 | 1.43 unread messages | +0.05 | 1.45 | 1.35 | 241,400 | 24.47 | 5.59 | 0.00 |
04/01/67
|
1.41 | 1.38 unread messages | 0.00 | 1.42 | 1.38 | 37,500 | 23.61 | 5.80 | 0.00 |
03/01/67
|
1.38 | 1.38 unread messages | -0.02 | 1.43 | 1.38 | 48,300 | 23.61 | 5.80 | 0.00 |
02/01/67
|
1.43 | 1.40 unread messages | -0.02 | 1.43 | 1.37 | 66,300 | 23.96 | 5.71 | 0.00 |
28/12/66
|
1.41 | 1.42 unread messages | +0.07 | 1.43 | 1.36 | 357,800 | 24.30 | 5.63 | 0.00 |
27/12/66
|
1.36 | 1.35 unread messages | +0.01 | 1.36 | 1.33 | 21,600 | 23.10 | 5.93 | 0.00 |
26/12/66
|
1.36 | 1.34 unread messages | +0.02 | 1.36 | 1.33 | 105,300 | 22.93 | 5.97 | 0.00 |
25/12/66
|
1.33 | 1.32 unread messages | -0.01 | 1.36 | 1.30 | 42,200 | 22.59 | 6.06 | 0.00 |
25/12/66
|
1.33 | 1.32 unread messages | -0.01 | 1.36 | 1.30 | 42,200 | 22.59 | 6.06 | 0.00 |
22/12/66
|
1.33 | 1.33 unread messages | 0.00 | 1.33 | 1.30 | 12,600 | 22.76 | 6.02 | 0.00 |
22/12/66
|
1.33 | 1.33 unread messages | 0.00 | 1.33 | 1.30 | 12,600 | 22.76 | 6.02 | 0.00 |
21/12/66
|
1.29 | 1.33 unread messages | 0.00 | 1.33 | 1.29 | 16,200 | 22.76 | 6.02 | 0.00 |
20/12/66
|
1.33 | 1.33 unread messages | 0.00 | 1.33 | 1.29 | 26,900 | 22.76 | 6.02 | 0.00 |
19/12/66
|
1.29 | 1.33 unread messages | +0.04 | 1.33 | 1.29 | 3,300 | 22.76 | 6.02 | 0.00 |
18/12/66
|
1.33 | 1.29 unread messages | 0.00 | 1.33 | 1.29 | 700 | 22.07 | 6.20 | 0.00 |
15/12/66
|
1.30 | 1.29 unread messages | -0.01 | 1.30 | 1.29 | 1,700 | 22.07 | 6.20 | 0.00 |
14/12/66
|
1.30 | 1.30 unread messages | 0.00 | 1.30 | 1.30 | 100 | 22.25 | 6.15 | 0.00 |
13/12/66
|
1.32 | 1.30 unread messages | -0.04 | 1.33 | 1.30 | 1,900 | 22.25 | 6.15 | 0.00 |
12/12/66
|
1.29 | 1.34 unread messages | 0.00 | 1.34 | 1.29 | 42,400 | 22.93 | 5.97 | 0.00 |
08/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.93 | 5.97 | 0.00 |
07/12/66
|
1.30 | 1.34 unread messages | +0.02 | 1.34 | 1.29 | 14,300 | 22.93 | 5.97 | 0.00 |
06/12/66
|
1.32 | 1.32 unread messages | +0.01 | 1.32 | 1.28 | 22,000 | 22.59 | 6.06 | 0.00 |
04/12/66
|
1.31 | 1.31 unread messages | +0.01 | 1.32 | 1.30 | 14,600 | 22.42 | 6.11 | 0.00 |
01/12/66
|
1.35 | 1.30 unread messages | -0.04 | 1.37 | 1.29 | 75,600 | 22.25 | 6.15 | 0.00 |
30/11/66
|
1.31 | 1.34 unread messages | 0.00 | 1.34 | 1.30 | 13,200 | 22.93 | 5.97 | 0.00 |
29/11/66
|
1.44 | 1.34 unread messages | +0.01 | 1.44 | 1.34 | 455,600 | 22.93 | 5.97 | 0.00 |
28/11/66
|
1.33 | 1.33 unread messages | 0.00 | 1.33 | 1.33 | 5,100 | 22.76 | 6.02 | 0.00 |
27/11/66
|
1.31 | 1.33 unread messages | -0.01 | 1.33 | 1.30 | 229,000 | 22.76 | 6.02 | 0.00 |
24/11/66
|
1.34 | 1.34 unread messages | +0.02 | 1.36 | 1.33 | 900 | 22.93 | 5.97 | 0.00 |
23/11/66
|
1.32 | 1.32 unread messages | -0.01 | 1.36 | 1.32 | 44,600 | 22.59 | 6.06 | 0.00 |
22/11/66
|
1.37 | 1.33 unread messages | 0.00 | 1.37 | 1.33 | 27,100 | 22.76 | 6.02 | 0.00 |
21/11/66
|
1.33 | 1.33 unread messages | 0.00 | 1.37 | 1.33 | 22,200 | 22.76 | 6.02 | 0.00 |
20/11/66
|
1.37 | 1.33 unread messages | -0.05 | 1.37 | 1.31 | 20,500 | 22.76 | 6.02 | 0.00 |
17/11/66
|
1.38 | 1.38 unread messages | +0.03 | 1.38 | 1.38 | 200 | 23.61 | 5.80 | 0.00 |
16/11/66
|
1.34 | 1.35 unread messages | +0.01 | 1.35 | 1.34 | 34,000 | 23.10 | 5.93 | 0.00 |
15/11/66
|
1.34 | 1.34 unread messages | +0.04 | 1.34 | 1.34 | 27,400 | 22.93 | 5.97 | 0.00 |
14/11/66
|
1.30 | 1.30 unread messages | 0.00 | 1.34 | 1.30 | 36,100 | 22.25 | 6.15 | 0.00 |
13/11/66
|
1.35 | 1.30 unread messages | -0.04 | 1.35 | 1.30 | 42,300 | 19.87 | 6.15 | 0.00 |
10/11/66
|
1.34 | 1.34 unread messages | +0.01 | 1.34 | 1.31 | 12,900 | 20.48 | 5.97 | 0.00 |
09/11/66
|
1.33 | 1.33 unread messages | -0.03 | 1.40 | 1.33 | 7,700 | 20.33 | 6.02 | 0.00 |
08/11/66
|
1.32 | 1.36 unread messages | +0.01 | 1.36 | 1.32 | 5,100 | 20.79 | 5.88 | 0.00 |
07/11/66
|
1.33 | 1.35 unread messages | 0.00 | 1.35 | 1.31 | 36,000 | 20.64 | 5.93 | 0.00 |
06/11/66
|
1.37 | 1.35 unread messages | -0.02 | 1.37 | 1.35 | 10,200 | 20.64 | 5.93 | 0.00 |
03/11/66
|
1.38 | 1.37 unread messages | +0.03 | 1.38 | 1.34 | 28,900 | 20.94 | 5.84 | 0.00 |
02/11/66
|
1.36 | 1.34 unread messages | -0.06 | 1.36 | 1.34 | 57,400 | 20.48 | 5.97 | 0.00 |
01/11/66
|
1.43 | 1.40 unread messages | 0.00 | 1.43 | 1.40 | 600 | 21.40 | 5.71 | 0.00 |
31/10/66
|
1.40 | 1.40 unread messages | 0.00 | 1.40 | 1.40 | 8,200 | 21.40 | 5.71 | 0.00 |
30/10/66
|
1.40 | 1.40 unread messages | +0.10 | 1.43 | 1.33 | 477,700 | 21.40 | 5.71 | 0.00 |
27/10/66
|
1.28 | 1.30 unread messages | -0.02 | 1.33 | 1.28 | 65,700 | 19.87 | 6.15 | 0.00 |
26/10/66
|
1.32 | 1.32 unread messages | -0.05 | 1.37 | 1.32 | 3,300 | 20.18 | 6.06 | 0.00 |
25/10/66
|
1.30 | 1.37 unread messages | +0.05 | 1.37 | 1.30 | 2,400 | 20.94 | 5.84 | 0.00 |
24/10/66
|
1.33 | 1.32 unread messages | -0.05 | 1.39 | 1.04 | 44,100 | 20.18 | 6.06 | 0.00 |
20/10/66
|
1.37 | 1.37 unread messages | 0.00 | 1.38 | 1.36 | 3,100 | 20.94 | 5.84 | 0.00 |
19/10/66
|
1.38 | 1.37 unread messages | -0.01 | 1.38 | 1.36 | 3,600 | 20.94 | 5.84 | 0.00 |
18/10/66
|
1.34 | 1.38 unread messages | -0.01 | 1.38 | 1.34 | 3,000 | 21.09 | 5.80 | 0.00 |
17/10/66
|
1.39 | 1.39 unread messages | +0.04 | 1.39 | 1.39 | 1,000 | 21.25 | 5.76 | 0.00 |
16/10/66
|
1.40 | 1.35 unread messages | -0.10 | 1.42 | 1.31 | 35,000 | 20.64 | 5.93 | 0.00 |
12/10/66
|
1.37 | 1.45 unread messages | +0.05 | 1.45 | 1.36 | 47,300 | 22.16 | 5.52 | 0.00 |
11/10/66
|
1.35 | 1.40 unread messages | 0.00 | 1.41 | 1.35 | 12,200 | 21.40 | 5.71 | 0.00 |
10/10/66
|
1.39 | 1.40 unread messages | +0.01 | 1.40 | 1.26 | 267,000 | 21.40 | 5.71 | 0.00 |
09/10/66
|
1.40 | 1.39 unread messages | -0.01 | 1.40 | 1.39 | 17,400 | 21.25 | 5.76 | 0.00 |
06/10/66
|
1.42 | 1.40 unread messages | -0.03 | 1.42 | 1.39 | 14,900 | 21.40 | 5.71 | 0.00 |
05/10/66
|
1.43 | 1.43 unread messages | +0.01 | 1.43 | 1.43 | 4,100 | 21.86 | 5.59 | 0.00 |
04/10/66
|
1.44 | 1.42 unread messages | -0.01 | 1.44 | 1.42 | 2,900 | 21.71 | 5.63 | 0.00 |
03/10/66
|
1.45 | 1.43 unread messages | -0.02 | 1.45 | 1.42 | 96,800 | 21.86 | 5.59 | 0.00 |
02/10/66
|
1.49 | 1.45 unread messages | -0.04 | 1.49 | 1.43 | 174,400 | 22.16 | 5.52 | 0.00 |
29/09/66
|
1.52 | 1.49 unread messages | +0.03 | 1.53 | 1.45 | 371,000 | 22.78 | 5.37 | 0.00 |
28/09/66
|
1.45 | 1.46 unread messages | 0.00 | 1.46 | 1.43 | 14,800 | 22.32 | 5.48 | 0.00 |
27/09/66
|
1.45 | 1.46 unread messages | +0.01 | 1.46 | 1.44 | 13,500 | 22.32 | 5.48 | 0.00 |
26/09/66
|
1.46 | 1.45 unread messages | +0.01 | 1.47 | 1.44 | 32,500 | 22.16 | 5.52 | 0.00 |
25/09/66
|
1.43 | 1.44 unread messages | +0.02 | 1.46 | 1.42 | 11,000 | 22.01 | 5.56 | 0.00 |
21/09/66
|
1.42 | 1.45 unread messages | 0.00 | 1.45 | 1.42 | 500 | 22.16 | 5.52 | 0.00 |
20/09/66
|
1.47 | 1.45 unread messages | -0.01 | 1.47 | 1.43 | 25,900 | 22.16 | 5.52 | 0.00 |
19/09/66
|
1.48 | 1.46 unread messages | -0.01 | 1.48 | 1.45 | 19,600 | 22.32 | 5.48 | 0.00 |
18/09/66
|
1.47 | 1.47 unread messages | +0.01 | 1.47 | 1.45 | 63,400 | 22.47 | 5.44 | 0.00 |
15/09/66
|
1.46 | 1.46 unread messages | -0.01 | 1.47 | 1.46 | 33,300 | 22.47 | 5.44 | 0.00 |
14/09/66
|
1.43 | 1.47 unread messages | +0.03 | 1.47 | 1.43 | 58,200 | 22.01 | 5.56 | 0.00 |
13/09/66
|
1.46 | 1.44 unread messages | 0.00 | 1.47 | 1.43 | 54,200 | 22.01 | 5.56 | 0.00 |
12/09/66
|
1.46 | 1.44 unread messages | -0.04 | 1.46 | 1.44 | 118,300 | 22.62 | 5.41 | 0.00 |
11/09/66
|
1.49 | 1.48 unread messages | -0.01 | 1.49 | 1.47 | 41,400 | 22.78 | 5.37 | 0.00 |