ราคาหุ้นย้อนหลัง COLOR
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.04 | 1.03 unread messages | -0.01 | 1.04 | 1.02 | 17,000 | 13.54 | 4.85 | - |
03/12/68
|
1.04 | 1.04 unread messages | -0.02 | 1.04 | 1.04 | 11,400 | 13.67 | 4.81 | - |
02/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.93 | 4.72 | - |
01/12/68
|
1.09 | 1.06 unread messages | +0.03 | 1.09 | 1.05 | 246,700 | 13.93 | 4.72 | - |
28/11/68
|
1.02 | 1.03 unread messages | 0.00 | 1.04 | 1.02 | 618,800 | 13.54 | 4.85 | - |
27/11/68
|
1.03 | 1.03 unread messages | +0.01 | 1.03 | 1.03 | 10,000 | 13.54 | 4.85 | - |
26/11/68
|
1.02 | 1.02 unread messages | 0.00 | 1.03 | 1.02 | 35,500 | 13.41 | 4.90 | - |
25/11/68
|
1.01 | 1.02 unread messages | +0.01 | 1.02 | 1.00 | 52,100 | 13.41 | 4.90 | - |
24/11/68
|
0.99 | 1.01 unread messages | +0.01 | 1.01 | 0.99 | 1,100 | 13.28 | 4.95 | - |
21/11/68
|
1.00 | 1.00 unread messages | -0.01 | 1.01 | 0.99 | 3,700 | 13.14 | 5.00 | - |
20/11/68
|
1.00 | 1.01 unread messages | 0.00 | 1.01 | 1.00 | 17,000 | 13.28 | 4.95 | - |
19/11/68
|
1.01 | 1.01 unread messages | 0.00 | 1.01 | 1.01 | 3,100 | 13.28 | 4.95 | - |
18/11/68
|
1.01 | 1.01 unread messages | 0.00 | 1.01 | 1.01 | 800 | 13.28 | 4.95 | - |
17/11/68
|
1.01 | 1.01 unread messages | 0.00 | 1.01 | 0.99 | 81,300 | 13.28 | 4.95 | - |
14/11/68
|
1.00 | 1.01 unread messages | +0.01 | 1.01 | 1.00 | 41,300 | 13.28 | 4.95 | - |
13/11/68
|
1.00 | 1.00 unread messages | -0.03 | 1.00 | 1.00 | 4,100 | 12.67 | 5.00 | - |
12/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.05 | 4.85 | - |
11/11/68
|
1.00 | 1.03 unread messages | +0.05 | 1.03 | 1.00 | 4,700 | 13.05 | 4.85 | - |
10/11/68
|
1.02 | 0.98 unread messages | -0.06 | 1.02 | 0.97 | 13,300 | 12.42 | 5.10 | - |
07/11/68
|
1.04 | 1.04 unread messages | +0.01 | 1.04 | 1.04 | 133,000 | 13.18 | 4.81 | - |
06/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.05 | 4.85 | - |
05/11/68
|
1.03 | 1.03 unread messages | 0.00 | 1.03 | 1.02 | 700 | 13.05 | 4.85 | - |
04/11/68
|
1.03 | 1.03 unread messages | 0.00 | 1.03 | 1.03 | 3,000 | 13.05 | 4.85 | - |
03/11/68
|
1.03 | 1.03 unread messages | -0.02 | 1.03 | 1.03 | 600 | 13.05 | 4.85 | - |
31/10/68
|
1.03 | 1.05 unread messages | +0.02 | 1.05 | 1.02 | 23,200 | 13.31 | 4.76 | - |
30/10/68
|
1.04 | 1.03 unread messages | 0.00 | 1.04 | 1.03 | 10,600 | 13.05 | 4.85 | - |
29/10/68
|
1.10 | 1.03 unread messages | 0.00 | 1.10 | 1.02 | 285,600 | 13.05 | 4.85 | - |
28/10/68
|
1.02 | 1.03 unread messages | 0.00 | 1.03 | 1.01 | 4,900 | 13.05 | 4.85 | - |
27/10/68
|
1.03 | 1.03 unread messages | 0.00 | 1.04 | 1.03 | 3,200 | 13.05 | 4.85 | - |
24/10/68
|
1.02 | 1.03 unread messages | +0.01 | 1.03 | 1.02 | 30,700 | 13.05 | 4.85 | - |
22/10/68
|
1.02 | 1.02 unread messages | +0.01 | 1.02 | 1.02 | 35,600 | 12.93 | 4.90 | - |
21/10/68
|
1.01 | 1.01 unread messages | +0.02 | 1.01 | 1.01 | 55,400 | 12.80 | 4.95 | - |
20/10/68
|
1.00 | 0.99 unread messages | -0.01 | 1.00 | 0.99 | 11,500 | 12.55 | 5.05 | - |
17/10/68
|
0.99 | 1.00 unread messages | +0.01 | 1.00 | 0.99 | 10,100 | 12.67 | 5.00 | - |
16/10/68
|
1.00 | 0.99 unread messages | -0.01 | 1.01 | 0.99 | 24,800 | 12.55 | 5.05 | - |
15/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.67 | 5.00 | - |
14/10/68
|
1.02 | 1.00 unread messages | -0.02 | 1.02 | 1.00 | 13,200 | 12.67 | 5.00 | - |
10/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.93 | 4.90 | - |
09/10/68
|
1.02 | 1.02 unread messages | +0.02 | 1.02 | 1.02 | 200 | 12.93 | 4.90 | - |
08/10/68
|
1.00 | 1.00 unread messages | 0.00 | 1.00 | 1.00 | 200 | 12.67 | 5.00 | - |
07/10/68
|
1.00 | 1.00 unread messages | 0.00 | 1.00 | 1.00 | 24,900 | 12.67 | 5.00 | - |
06/10/68
|
1.00 | 1.00 unread messages | 0.00 | 1.00 | 0.96 | 10,800 | 12.67 | 5.00 | - |
03/10/68
|
1.00 | 1.00 unread messages | -0.01 | 1.03 | 1.00 | 23,900 | 12.67 | 5.00 | - |
02/10/68
|
1.02 | 1.01 unread messages | 0.00 | 1.02 | 1.01 | 1,300 | 12.80 | 4.95 | - |
01/10/68
|
1.01 | 1.01 unread messages | -0.01 | 1.01 | 1.01 | 4,700 | 12.80 | 4.95 | - |
30/09/68
|
1.01 | 1.02 unread messages | -0.01 | 1.02 | 1.00 | 56,500 | 12.93 | 4.90 | - |
29/09/68
|
1.05 | 1.03 unread messages | +0.01 | 1.05 | 1.02 | 219,800 | 13.05 | 4.85 | - |
26/09/68
|
1.03 | 1.02 unread messages | -0.02 | 1.03 | 1.00 | 73,000 | 12.93 | 4.90 | - |
25/09/68
|
1.05 | 1.04 unread messages | 0.00 | 1.05 | 1.04 | 22,000 | 13.18 | 4.81 | - |
24/09/68
|
1.03 | 1.04 unread messages | +0.01 | 1.05 | 1.03 | 18,700 | 13.18 | 4.81 | - |
23/09/68
|
1.03 | 1.03 unread messages | +0.01 | 1.03 | 1.03 | 500 | 13.05 | 4.85 | - |
22/09/68
|
1.02 | 1.02 unread messages | +0.01 | 1.03 | 1.02 | 14,700 | 12.93 | 4.90 | - |
19/09/68
|
1.03 | 1.01 unread messages | -0.01 | 1.11 | 1.01 | 441,000 | 12.80 | 4.95 | - |
18/09/68
|
1.02 | 1.02 unread messages | 0.00 | 1.02 | 1.01 | 1,000 | 12.93 | 4.90 | - |
17/09/68
|
1.02 | 1.02 unread messages | 0.00 | 1.02 | 1.01 | 9,800 | 12.93 | 4.90 | - |
16/09/68
|
1.02 | 1.02 unread messages | +0.01 | 1.02 | 1.02 | 100 | 12.93 | 4.90 | - |
15/09/68
|
1.02 | 1.01 unread messages | -0.01 | 1.02 | 1.01 | 82,200 | 12.80 | 4.95 | - |
12/09/68
|
1.04 | 1.02 unread messages | +0.01 | 1.04 | 1.02 | 41,700 | 12.93 | 4.90 | - |
11/09/68
|
1.00 | 1.01 unread messages | 0.00 | 1.01 | 1.00 | 6,300 | 12.80 | 4.95 | - |
10/09/68
|
1.01 | 1.01 unread messages | -0.01 | 1.01 | 1.01 | 5,600 | 12.80 | 4.95 | - |
09/09/68
|
1.01 | 1.02 unread messages | +0.02 | 1.02 | 1.01 | 5,200 | 12.93 | 4.90 | - |
08/09/68
|
0.99 | 1.00 unread messages | -0.03 | 1.01 | 0.99 | 20,800 | 12.67 | 5.00 | - |
05/09/68
|
1.02 | 1.03 unread messages | +0.03 | 1.03 | 1.02 | 800 | 13.05 | 4.85 | - |
04/09/68
|
1.03 | 1.00 unread messages | 0.00 | 1.03 | 1.00 | 24,400 | 12.67 | 5.00 | - |
03/09/68
|
1.01 | 1.00 unread messages | -0.02 | 1.01 | 1.00 | 11,900 | 12.67 | 5.00 | - |
02/09/68
|
1.02 | 1.02 unread messages | -0.01 | 1.02 | 1.01 | 36,000 | 12.93 | 4.90 | - |
01/09/68
|
1.02 | 1.03 unread messages | 0.00 | 1.03 | 1.02 | 7,000 | 13.05 | 4.85 | - |
29/08/68
|
1.07 | 1.03 unread messages | +0.02 | 1.08 | 1.03 | 217,200 | 13.05 | 4.85 | - |
28/08/68
|
1.02 | 1.01 unread messages | -0.01 | 1.02 | 1.01 | 18,000 | 12.80 | 4.95 | - |
27/08/68
|
1.02 | 1.02 unread messages | 0.00 | 1.02 | 1.02 | 16,100 | 12.93 | 4.90 | - |
26/08/68
|
1.00 | 1.02 unread messages | +0.02 | 1.02 | 1.00 | 105,000 | 12.93 | 4.90 | - |
22/08/68
|
1.02 | 1.00 unread messages | 0.00 | 1.02 | 1.00 | 40,000 | 12.67 | 5.00 | - |
21/08/68
|
1.01 | 1.00 unread messages | -0.01 | 1.02 | 1.00 | 7,900 | 12.67 | 5.00 | - |
20/08/68
|
1.01 | 1.01 unread messages | +0.01 | 1.01 | 1.01 | 2,100 | 12.80 | 4.95 | - |
19/08/68
|
0.99 | 1.00 unread messages | 0.00 | 1.00 | 0.99 | 8,400 | 12.67 | 5.00 | - |
18/08/68
|
0.98 | 1.00 unread messages | -0.02 | 1.00 | 0.98 | 16,600 | 12.67 | 5.00 | - |
15/08/68
|
0.99 | 1.02 unread messages | +0.02 | 1.02 | 0.98 | 45,600 | 12.93 | 4.90 | - |
14/08/68
|
1.02 | 1.00 unread messages | 0.00 | 1.02 | 1.00 | 31,200 | 12.53 | 5.00 | - |
13/08/68
|
1.01 | 1.00 unread messages | -0.02 | 1.01 | 1.00 | 3,200 | 12.53 | 5.00 | - |
08/08/68
|
1.02 | 1.02 unread messages | +0.02 | 1.02 | 1.02 | 2,000 | 12.78 | 4.90 | - |
07/08/68
|
1.01 | 1.00 unread messages | 0.00 | 1.01 | 1.00 | 12,000 | 12.53 | 5.00 | - |
06/08/68
|
1.00 | 1.00 unread messages | 0.00 | 1.02 | 1.00 | 8,800 | 12.53 | 5.00 | - |
05/08/68
|
1.00 | 1.00 unread messages | 0.00 | 1.02 | 0.99 | 19,600 | 12.53 | 5.00 | - |
04/08/68
|
1.00 | 1.00 unread messages | 0.00 | 1.00 | 0.99 | 12,500 | 12.53 | 5.00 | - |
01/08/68
|
0.99 | 1.00 unread messages | 0.00 | 1.00 | 0.99 | 66,500 | 12.53 | 5.00 | - |
31/07/68
|
1.02 | 1.00 unread messages | -0.02 | 1.02 | 0.98 | 73,700 | 12.53 | 5.00 | - |
30/07/68
|
1.05 | 1.02 unread messages | -0.02 | 1.06 | 1.02 | 21,200 | 12.78 | 4.90 | - |
29/07/68
|
1.10 | 1.04 unread messages | +0.02 | 1.10 | 1.03 | 239,000 | 13.03 | 4.81 | - |
25/07/68
|
1.02 | 1.02 unread messages | +0.01 | 1.02 | 1.02 | 37,000 | 12.78 | 4.90 | - |
24/07/68
|
1.01 | 1.01 unread messages | -0.01 | 1.02 | 1.01 | 12,400 | 12.66 | 4.95 | - |
23/07/68
|
1.01 | 1.02 unread messages | 0.00 | 1.02 | 1.00 | 22,800 | 12.78 | 4.90 | - |
22/07/68
|
1.02 | 1.02 unread messages | 0.00 | 1.02 | 1.02 | 3,000 | 12.78 | 4.90 | - |
21/07/68
|
1.02 | 1.02 unread messages | 0.00 | 1.02 | 1.02 | 41,000 | 12.78 | 4.90 | - |
18/07/68
|
1.02 | 1.02 unread messages | -0.01 | 1.02 | 1.00 | 112,500 | 12.78 | 4.90 | - |
17/07/68
|
1.03 | 1.03 unread messages | +0.01 | 1.03 | 1.00 | 113,500 | 12.91 | 4.85 | - |
16/07/68
|
1.02 | 1.02 unread messages | 0.00 | 1.02 | 1.02 | 2,600 | 12.78 | 4.90 | - |
15/07/68
|
1.02 | 1.02 unread messages | -0.03 | 1.02 | 1.02 | 18,900 | 12.78 | 4.90 | - |
14/07/68
|
1.04 | 1.05 unread messages | +0.02 | 1.05 | 1.04 | 1,500 | 13.16 | 4.76 | - |
11/07/68
|
1.00 | 1.03 unread messages | +0.01 | 1.04 | 1.00 | 45,500 | 12.91 | 4.85 | - |
09/07/68
|
1.02 | 1.02 unread messages | 0.00 | 1.02 | 1.02 | 20,000 | 12.78 | 4.90 | - |
08/07/68
|
1.02 | 1.02 unread messages | +0.01 | 1.02 | 1.02 | 300 | 12.78 | 4.90 | - |
07/07/68
|
1.01 | 1.01 unread messages | 0.00 | 1.01 | 1.01 | 100 | 12.66 | 4.95 | - |
04/07/68
|
1.01 | 1.01 unread messages | -0.01 | 1.01 | 1.01 | 15,500 | 12.66 | 4.95 | - |
03/07/68
|
1.01 | 1.02 unread messages | 0.00 | 1.02 | 1.01 | 40,100 | 12.78 | 4.90 | - |
02/07/68
|
1.01 | 1.02 unread messages | +0.01 | 1.02 | 0.99 | 100,200 | 12.78 | 4.90 | - |
01/07/68
|
1.00 | 1.01 unread messages | +0.01 | 1.01 | 0.99 | 265,500 | 12.66 | 4.95 | - |
30/06/68
|
1.00 | 1.00 unread messages | 0.00 | 1.00 | 0.98 | 103,900 | 12.53 | 5.00 | - |
27/06/68
|
1.00 | 1.00 unread messages | 0.00 | 1.00 | 1.00 | 118,000 | 12.53 | 5.00 | - |
26/06/68
|
1.00 | 1.00 unread messages | 0.00 | 1.00 | 1.00 | 4,000 | 12.53 | 5.00 | - |
25/06/68
|
1.04 | 1.00 unread messages | -0.04 | 1.04 | 0.99 | 233,200 | 12.53 | 5.00 | - |
24/06/68
|
1.02 | 1.04 unread messages | +0.02 | 1.04 | 1.02 | 25,500 | 13.03 | 4.81 | - |
23/06/68
|
1.01 | 1.02 unread messages | +0.01 | 1.02 | 1.01 | 49,400 | 12.78 | 4.90 | - |
20/06/68
|
1.01 | 1.01 unread messages | 0.00 | 1.01 | 1.00 | 10,900 | 12.66 | 4.95 | - |
19/06/68
|
1.00 | 1.01 unread messages | 0.00 | 1.01 | 1.00 | 16,300 | 12.66 | 4.95 | - |
18/06/68
|
1.03 | 1.01 unread messages | -0.01 | 1.03 | 1.00 | 6,100 | 12.66 | 4.95 | - |
17/06/68
|
1.02 | 1.02 unread messages | +0.01 | 1.02 | 1.00 | 7,500 | 12.78 | 4.90 | - |
16/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.66 | 4.95 | - |
13/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.66 | 4.95 | - |
12/06/68
|
1.00 | 1.01 unread messages | +0.01 | 1.01 | 1.00 | 53,700 | 12.66 | 4.95 | - |
11/06/68
|
1.00 | 1.00 unread messages | 0.00 | 1.00 | 1.00 | 31,300 | 12.53 | 5.00 | - |
10/06/68
|
1.01 | 1.00 unread messages | 0.00 | 1.01 | 1.00 | 105,700 | 12.53 | 5.00 | - |
09/06/68
|
1.00 | 1.00 unread messages | -0.01 | 1.00 | 1.00 | 100 | 12.53 | 5.00 | - |
06/06/68
|
1.00 | 1.01 unread messages | +0.01 | 1.01 | 0.99 | 74,700 | 12.66 | 4.95 | - |
05/06/68
|
0.99 | 1.00 unread messages | 0.00 | 1.00 | 0.99 | 600 | 12.53 | 5.00 | - |
04/06/68
|
0.99 | 1.00 unread messages | 0.00 | 1.00 | 0.98 | 155,900 | 12.53 | 5.00 | - |
30/05/68
|
0.99 | 1.00 unread messages | 0.00 | 1.00 | 0.99 | 18,800 | 12.53 | 5.00 | - |
29/05/68
|
0.99 | 1.00 unread messages | +0.01 | 1.00 | 0.99 | 67,400 | 12.53 | 5.00 | - |
28/05/68
|
0.99 | 0.99 unread messages | -0.01 | 1.00 | 0.97 | 221,200 | 12.41 | 5.05 | - |
27/05/68
|
1.01 | 1.00 unread messages | -0.01 | 1.01 | 1.00 | 21,300 | 12.53 | 5.00 | - |
26/05/68
|
1.00 | 1.01 unread messages | 0.00 | 1.01 | 0.99 | 84,200 | 12.66 | 4.95 | - |
23/05/68
|
0.98 | 1.01 unread messages | +0.01 | 1.01 | 0.98 | 157,500 | 12.66 | 4.95 | - |
22/05/68
|
0.99 | 1.00 unread messages | +0.01 | 1.00 | 0.95 | 240,900 | 12.53 | 5.00 | - |
21/05/68
|
1.00 | 0.99 unread messages | -0.01 | 1.00 | 0.97 | 82,500 | 12.41 | 5.05 | - |
20/05/68
|
0.96 | 1.00 unread messages | 0.00 | 1.00 | 0.95 | 1,133,500 | 12.53 | 5.00 | - |
19/05/68
|
1.03 | 1.00 unread messages | -0.03 | 1.03 | 0.95 | 388,000 | 12.53 | 5.00 | - |
16/05/68
|
1.03 | 1.03 unread messages | 0.00 | 1.03 | 1.00 | 121,600 | 12.91 | 4.85 | - |
14/05/68
|
0.98 | 1.04 unread messages | +0.01 | 1.04 | 0.98 | 165,600 | 16.52 | 4.81 | - |
13/05/68
|
0.99 | 1.03 unread messages | 0.00 | 1.03 | 0.99 | 35,800 | 16.36 | 4.85 | - |
09/05/68
|
1.03 | 1.03 unread messages | -0.02 | 1.04 | 1.00 | 70,400 | 16.36 | 4.85 | - |
09/05/68
|
1.03 | 1.03 unread messages | -0.02 | 1.04 | 1.00 | 70,400 | 16.36 | 4.85 | - |
08/05/68
|
1.03 | 1.05 unread messages | -0.01 | 1.05 | 1.01 | 29,400 | 16.68 | 4.76 | - |
07/05/68
|
1.04 | 1.06 unread messages | 0.00 | 1.06 | 1.01 | 45,100 | 16.84 | 4.72 | - |
06/05/68
|
1.01 | 1.06 unread messages | -0.01 | 1.06 | 0.98 | 257,200 | 16.84 | 4.72 | - |
02/05/68
|
1.07 | 1.07 unread messages | -0.02 | 1.07 | 1.02 | 247,600 | 17.00 | 4.67 | - |
30/04/68
|
1.08 | 1.09 unread messages | +0.01 | 1.09 | 1.08 | 31,800 | 17.31 | 4.59 | - |
29/04/68
|
1.09 | 1.08 unread messages | -0.01 | 1.09 | 1.08 | 10,100 | 17.16 | 4.63 | - |
28/04/68
|
1.08 | 1.09 unread messages | +0.02 | 1.09 | 1.08 | 71,500 | 17.31 | 4.59 | - |
25/04/68
|
1.06 | 1.07 unread messages | 0.00 | 1.08 | 1.06 | 17,100 | 17.00 | 4.67 | - |
24/04/68
|
1.06 | 1.07 unread messages | 0.00 | 1.07 | 1.04 | 16,900 | 17.00 | 4.67 | - |
23/04/68
|
1.07 | 1.07 unread messages | -0.01 | 1.07 | 1.04 | 41,000 | 17.00 | 4.67 | - |
22/04/68
|
1.07 | 1.08 unread messages | -0.01 | 1.08 | 1.07 | 600 | 17.16 | 4.63 | - |
21/04/68
|
1.09 | 1.09 unread messages | 0.00 | 1.09 | 1.08 | 2,600 | 17.31 | 4.59 | - |
18/04/68
|
1.09 | 1.09 unread messages | +0.01 | 1.09 | 1.09 | 11,300 | 17.31 | 4.59 | - |
17/04/68
|
1.08 | 1.08 unread messages | 0.00 | 1.08 | 1.08 | 200 | 17.16 | 4.63 | - |
16/04/68
|
1.05 | 1.08 unread messages | 0.00 | 1.08 | 1.05 | 5,500 | 17.16 | 4.63 | - |
11/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.16 | 4.63 | - |
10/04/68
|
1.08 | 1.08 unread messages | 0.00 | 1.08 | 1.08 | 1,800 | 17.16 | 4.63 | - |
09/04/68
|
1.07 | 1.08 unread messages | +0.01 | 1.08 | 1.07 | 1,100 | 17.16 | 4.63 | - |
08/04/68
|
1.01 | 1.07 unread messages | -0.01 | 1.07 | 1.01 | 150,400 | 17.00 | 4.67 | - |
04/04/68
|
1.07 | 1.08 unread messages | 0.00 | 1.10 | 1.06 | 26,600 | 17.16 | 4.63 | - |
03/04/68
|
1.09 | 1.08 unread messages | 0.00 | 1.09 | 1.08 | 2,200 | 17.16 | 4.63 | - |
02/04/68
|
1.10 | 1.08 unread messages | -0.02 | 1.10 | 1.08 | 1,300 | 17.16 | 4.63 | - |
01/04/68
|
1.07 | 1.10 unread messages | +0.05 | 1.10 | 1.04 | 133,700 | 17.47 | 4.55 | - |
31/03/68
|
1.05 | 1.05 unread messages | -0.02 | 1.07 | 1.01 | 94,000 | 16.68 | 4.76 | - |
28/03/68
|
1.06 | 1.07 unread messages | +0.02 | 1.15 | 1.06 | 1,200,900 | 17.00 | 4.67 | - |
27/03/68
|
1.05 | 1.05 unread messages | 0.00 | 1.05 | 1.03 | 49,000 | 16.68 | 4.76 | - |
26/03/68
|
1.07 | 1.05 unread messages | 0.00 | 1.10 | 1.05 | 1,155,500 | 16.68 | 4.76 | - |
25/03/68
|
1.05 | 1.05 unread messages | -0.02 | 1.05 | 1.05 | 200 | 16.68 | 4.76 | - |
24/03/68
|
1.07 | 1.07 unread messages | +0.01 | 1.07 | 1.05 | 155,700 | 17.00 | 4.67 | - |
21/03/68
|
1.06 | 1.06 unread messages | +0.01 | 1.07 | 1.05 | 97,600 | 16.84 | 4.72 | - |
20/03/68
|
1.05 | 1.05 unread messages | -0.01 | 1.05 | 1.04 | 22,800 | 16.68 | 4.76 | - |
19/03/68
|
1.05 | 1.06 unread messages | -0.01 | 1.06 | 1.05 | 19,000 | 16.84 | 4.72 | - |
18/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.00 | 4.67 | - |
17/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.00 | 4.67 | - |
14/03/68
|
1.06 | 1.07 unread messages | +0.01 | 1.07 | 1.06 | 74,700 | 17.00 | 4.67 | - |
13/03/68
|
1.05 | 1.06 unread messages | 0.00 | 1.07 | 1.05 | 2,200 | 16.84 | 4.72 | - |
12/03/68
|
1.07 | 1.06 unread messages | -0.01 | 1.07 | 1.06 | 35,500 | 16.84 | 4.72 | - |
11/03/68
|
1.07 | 1.07 unread messages | 0.00 | 1.07 | 1.04 | 704,100 | 17.00 | 4.67 | - |
10/03/68
|
1.05 | 1.07 unread messages | 0.00 | 1.07 | 1.05 | 61,700 | 17.00 | 4.67 | - |
07/03/68
|
1.07 | 1.07 unread messages | 0.00 | 1.07 | 1.06 | 21,600 | 17.00 | 4.67 | - |
06/03/68
|
1.07 | 1.07 unread messages | 0.00 | 1.07 | 1.06 | 500,200 | 17.00 | 4.67 | - |
05/03/68
|
1.06 | 1.07 unread messages | 0.00 | 1.07 | 1.06 | 70,200 | 17.00 | 4.67 | - |
04/03/68
|
1.07 | 1.07 unread messages | 0.00 | 1.07 | 1.06 | 13,700 | 17.00 | 4.67 | - |
03/03/68
|
1.06 | 1.07 unread messages | 0.00 | 1.09 | 1.06 | 562,200 | 17.00 | 4.67 | - |
28/02/68
|
1.07 | 1.07 unread messages | 0.00 | 1.07 | 1.00 | 40,500 | 17.00 | 4.67 | - |
27/02/68
|
1.06 | 1.07 unread messages | 0.00 | 1.07 | 1.03 | 144,400 | 17.00 | 4.67 | - |
26/02/68
|
1.04 | 1.07 unread messages | +0.01 | 1.07 | 1.03 | 200,700 | 17.00 | 4.67 | - |
25/02/68
|
1.06 | 1.06 unread messages | +0.04 | 1.06 | 1.05 | 91,700 | 16.84 | 2.83 | - |
24/02/68
|
1.04 | 1.02 unread messages | -0.04 | 1.04 | 0.97 | 1,150,900 | 26.27 | 2.94 | - |
21/02/68
|
1.03 | 1.06 unread messages | +0.01 | 1.06 | 1.03 | 7,900 | 27.30 | 2.83 | - |
20/02/68
|
1.04 | 1.05 unread messages | 0.00 | 1.05 | 1.03 | 9,500 | 27.04 | 2.86 | - |
19/02/68
|
1.04 | 1.05 unread messages | 0.00 | 1.05 | 1.02 | 15,800 | 27.04 | 2.86 | - |
18/02/68
|
1.02 | 1.05 unread messages | 0.00 | 1.05 | 1.02 | 70,800 | 27.04 | 2.86 | - |
17/02/68
|
1.15 | 1.05 unread messages | -0.09 | 1.15 | 0.98 | 520,200 | 27.04 | 2.86 | - |
14/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 29.36 | 2.63 | - |
13/02/68
|
1.14 | 1.14 unread messages | 0.00 | 1.14 | 1.14 | 3,900 | 29.36 | 2.63 | - |
11/02/68
|
1.14 | 1.14 unread messages | 0.00 | 1.14 | 1.12 | 1,000 | 29.36 | 2.63 | - |
10/02/68
|
1.11 | 1.14 unread messages | 0.00 | 1.14 | 1.11 | 2,300 | 29.36 | 2.63 | - |