ราคาหุ้นย้อนหลัง COLOR
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
17/03/69
|
1.00 | 1.00 unread messages | 0.00 | 1.00 | 1.00 | 10,100 | 24.94 | 3.00 | - |
16/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 24.94 | 3.00 | - |
13/03/69
|
1.00 | 1.00 unread messages | 0.00 | 1.00 | 1.00 | 3,000 | 24.94 | 3.00 | - |
12/03/69
|
1.00 | 1.00 unread messages | 0.00 | 1.00 | 1.00 | 1,000 | 24.94 | 3.00 | - |
11/03/69
|
1.00 | 1.00 unread messages | 0.00 | 1.00 | 1.00 | 2,600 | 24.94 | 3.00 | - |
10/03/69
|
1.00 | 1.00 unread messages | -0.01 | 1.00 | 1.00 | 1,000 | 24.94 | 3.00 | - |
09/03/69
|
1.01 | 1.01 unread messages | 0.00 | 1.01 | 1.01 | 100 | 25.19 | 2.97 | - |
06/03/69
|
1.02 | 1.01 unread messages | 0.00 | 1.02 | 1.00 | 54,800 | 25.19 | 2.97 | - |
05/03/69
|
1.01 | 1.01 unread messages | 0.00 | 1.01 | 1.01 | 200 | 25.19 | 2.97 | - |
04/03/69
|
1.00 | 1.01 unread messages | 0.00 | 1.01 | 1.00 | 65,800 | 25.19 | 2.97 | - |
02/03/69
|
1.04 | 1.01 unread messages | -0.01 | 1.04 | 1.00 | 202,900 | 25.19 | 2.97 | - |
27/02/69
|
1.02 | 1.02 unread messages | +0.01 | 1.02 | 1.01 | 20,300 | 25.44 | 2.94 | - |
26/02/69
|
1.02 | 1.01 unread messages | -0.02 | 1.03 | 1.01 | 25,000 | 25.19 | 2.97 | - |
25/02/69
|
1.01 | 1.03 unread messages | +0.02 | 1.03 | 1.01 | 64,600 | 25.69 | 2.91 | - |
24/02/69
|
1.00 | 1.01 unread messages | 0.00 | 1.02 | 1.00 | 46,600 | 25.19 | 2.97 | - |
23/02/69
|
1.00 | 1.01 unread messages | 0.00 | 1.01 | 1.00 | 31,900 | 13.28 | 4.95 | - |
20/02/69
|
1.01 | 1.01 unread messages | 0.00 | 1.01 | 1.00 | 33,900 | 13.28 | 4.95 | - |
19/02/69
|
1.01 | 1.01 unread messages | 0.00 | 1.02 | 1.00 | 35,500 | 13.28 | 4.95 | - |
18/02/69
|
1.01 | 1.01 unread messages | 0.00 | 1.01 | 1.00 | 113,400 | 13.28 | 4.95 | - |
17/02/69
|
1.02 | 1.01 unread messages | -0.01 | 1.02 | 1.00 | 36,500 | 13.28 | 4.95 | - |
16/02/69
|
1.02 | 1.02 unread messages | 0.00 | 1.02 | 1.01 | 41,600 | 13.41 | 4.90 | - |
13/02/69
|
1.02 | 1.02 unread messages | 0.00 | 1.02 | 1.01 | 54,600 | 13.41 | 4.90 | - |
12/02/69
|
1.03 | 1.02 unread messages | 0.00 | 1.03 | 1.01 | 27,800 | 13.41 | 4.90 | - |
11/02/69
|
1.03 | 1.02 unread messages | 0.00 | 1.03 | 1.02 | 39,300 | 13.41 | 4.90 | - |
10/02/69
|
1.03 | 1.02 unread messages | -0.01 | 1.03 | 1.02 | 17,100 | 13.41 | 4.90 | - |
09/02/69
|
1.03 | 1.03 unread messages | 0.00 | 1.03 | 1.03 | 12,500 | 13.54 | 4.85 | - |
06/02/69
|
1.03 | 1.03 unread messages | -0.01 | 1.03 | 1.03 | 3,000 | 13.54 | 4.85 | - |
05/02/69
|
1.04 | 1.04 unread messages | 0.00 | 1.04 | 1.04 | 98,000 | 13.67 | 4.81 | - |
04/02/69
|
1.04 | 1.04 unread messages | 0.00 | 1.04 | 1.04 | 282,200 | 13.67 | 4.81 | - |
03/02/69
|
1.04 | 1.04 unread messages | 0.00 | 1.04 | 1.04 | 125,900 | 13.67 | 4.81 | - |
02/02/69
|
1.04 | 1.04 unread messages | 0.00 | 1.04 | 1.03 | 100,200 | 13.67 | 4.81 | - |
30/01/69
|
1.05 | 1.04 unread messages | -0.01 | 1.05 | 1.04 | 74,000 | 13.67 | 4.81 | - |
29/01/69
|
1.08 | 1.05 unread messages | -0.01 | 1.08 | 1.04 | 185,700 | 13.80 | 4.76 | - |
28/01/69
|
1.04 | 1.06 unread messages | 0.00 | 1.06 | 1.03 | 51,400 | 13.93 | 4.72 | - |
27/01/69
|
1.04 | 1.06 unread messages | +0.01 | 1.06 | 1.04 | 58,700 | 13.93 | 4.72 | - |
26/01/69
|
1.03 | 1.05 unread messages | +0.01 | 1.05 | 1.03 | 81,300 | 13.80 | 4.76 | - |
23/01/69
|
1.04 | 1.04 unread messages | -0.02 | 1.04 | 1.04 | 55,500 | 13.67 | 4.81 | - |
22/01/69
|
1.04 | 1.06 unread messages | +0.02 | 1.06 | 1.04 | 110,100 | 13.93 | 4.72 | - |
21/01/69
|
1.04 | 1.04 unread messages | -0.01 | 1.05 | 1.04 | 253,500 | 13.67 | 4.81 | - |
20/01/69
|
1.04 | 1.05 unread messages | +0.02 | 1.05 | 1.04 | 71,000 | 13.80 | 4.76 | - |
19/01/69
|
1.04 | 1.03 unread messages | -0.01 | 1.05 | 1.03 | 53,600 | 13.54 | 4.85 | - |
16/01/69
|
1.03 | 1.04 unread messages | +0.01 | 1.04 | 1.03 | 4,200 | 13.67 | 4.81 | - |
15/01/69
|
1.02 | 1.03 unread messages | 0.00 | 1.03 | 1.02 | 10,400 | 13.54 | 4.85 | - |
14/01/69
|
1.03 | 1.03 unread messages | 0.00 | 1.03 | 1.03 | 7,000 | 13.54 | 4.85 | - |
13/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.54 | 4.85 | - |
12/01/69
|
1.02 | 1.03 unread messages | -0.02 | 1.03 | 1.02 | 64,100 | 13.54 | 4.85 | - |
09/01/69
|
1.06 | 1.05 unread messages | +0.01 | 1.06 | 1.04 | 25,000 | 13.80 | 4.76 | - |
08/01/69
|
1.04 | 1.04 unread messages | 0.00 | 1.04 | 1.04 | 200 | 13.67 | 4.81 | - |
07/01/69
|
1.04 | 1.04 unread messages | 0.00 | 1.04 | 1.04 | 20,100 | 13.67 | 4.81 | - |
06/01/69
|
1.04 | 1.04 unread messages | 0.00 | 1.04 | 1.04 | 4,000 | 13.67 | 4.81 | - |
05/01/69
|
1.06 | 1.04 unread messages | -0.02 | 1.06 | 1.04 | 11,500 | 13.67 | 4.81 | - |