บริษัท สาลี่ คัลเล่อร์ จำกัด (มหาชน)
MAI ·
1.03
+0.00 (+0.00%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
0.96
/
สูงสุด
1.11
0.96
1.11
ราคาปัจจุบัน 1.03 ·
อยู่ที่ 47% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น COLOR
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 17 มิ.ย. 69 | 1.03 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 30,200 | 34.74 | 2.91 | — |
| 16 มิ.ย. 69 | 1.03 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 310,000 | 34.74 | 2.91 | — |
| 15 มิ.ย. 69 | 1.03 | 1.03 | 0.00 | 0.00% | 1.05 | 1.03 | 20,000 | 34.74 | 2.91 | — |
| 12 มิ.ย. 69 | 1.03 | 1.03 | -0.02 | -1.90% | 1.03 | 1.03 | 30,000 | 34.74 | 2.91 | — |
| 11 มิ.ย. 69 | 1.02 | 1.05 | +0.03 | +2.94% | 1.05 | 1.02 | 110,000 | 35.41 | 2.86 | — |
| 10 มิ.ย. 69 | 1.03 | 1.02 | 0.00 | 0.00% | 1.03 | 1.02 | 10,000 | 34.40 | 2.94 | — |
| 09 มิ.ย. 69 | 1.02 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 20,000 | 34.40 | 2.94 | — |
| 08 มิ.ย. 69 | 1.03 | 1.02 | 0.00 | 0.00% | 1.03 | 1.02 | 60,000 | 34.40 | 2.94 | — |
| 05 มิ.ย. 69 | 1.01 | 1.02 | +0.01 | +0.99% | 1.03 | 1.01 | 40,000 | 34.40 | 2.94 | — |
| 04 มิ.ย. 69 | 1.03 | 1.01 | -0.02 | -1.94% | 1.03 | 1.01 | 130,000 | 34.07 | 2.97 | — |
| 02 มิ.ย. 69 | 1.02 | 1.03 | -0.01 | -0.96% | 1.04 | 1.02 | 40,000 | 34.74 | 2.91 | — |
| 29 พ.ค. 69 | 1.03 | 1.04 | +0.05 | +5.05% | 1.06 | 1.03 | 280,000 | 35.08 | 2.88 | — |
| 28 พ.ค. 69 | 1.05 | 0.99 | -0.05 | -4.81% | 1.05 | 0.99 | 330,000 | 33.39 | 3.03 | — |
| 27 พ.ค. 69 | 1.04 | 1.04 | +0.03 | +2.97% | 1.10 | 1.04 | 1,350,000 | 35.08 | 2.88 | — |
| 26 พ.ค. 69 | 1.01 | 1.01 | -0.01 | -0.98% | 1.06 | 1.00 | 270,000 | 34.07 | 2.97 | — |
| 25 พ.ค. 69 | 1.02 | 1.02 | 0.00 | 0.00% | 1.02 | 1.00 | 70,000 | 34.40 | 2.94 | — |
| 22 พ.ค. 69 | 1.01 | 1.02 | +0.01 | +0.99% | 1.02 | 1.01 | 30,000 | 34.40 | 2.94 | — |
| 21 พ.ค. 69 | 1.01 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 30,000 | 34.07 | 2.97 | — |
| 20 พ.ค. 69 | 1.01 | 1.01 | +0.01 | +1.00% | 1.01 | 1.01 | 30,000 | 34.07 | 2.97 | — |
| 19 พ.ค. 69 | 1.00 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 10,000 | 33.73 | 3.00 | — |
| 18 พ.ค. 69 | 0.99 | 1.00 | 0.00 | 0.00% | 1.01 | 0.99 | 40,000 | 33.73 | 3.00 | — |
| 15 พ.ค. 69 | 1.02 | 1.00 | -0.02 | -1.96% | 1.02 | 1.00 | 60,000 | 24.94 | 3.00 | — |
| 14 พ.ค. 69 | 1.00 | 1.02 | +0.04 | +4.08% | 1.02 | 1.00 | 200,100 | 25.44 | 2.94 | — |
| 13 พ.ค. 69 | 0.98 | 0.98 | -0.02 | -2.00% | 0.98 | 0.98 | 300 | 24.44 | 3.06 | — |
| 12 พ.ค. 69 | 1.00 | 1.00 | +0.02 | +2.04% | 1.00 | 0.99 | 4,400 | 24.94 | 3.00 | — |
| 11 พ.ค. 69 | 0.98 | 0.98 | -0.01 | -1.01% | 0.98 | 0.98 | 1,900 | 24.44 | 3.06 | — |
| 08 พ.ค. 69 | 0.99 | 0.99 | +0.02 | +2.06% | 0.99 | 0.98 | 2,700 | 24.69 | 3.03 | — |
| 07 พ.ค. 69 | 0.99 | 0.97 | -0.02 | -2.02% | 1.00 | 0.96 | 115,500 | 24.19 | 3.09 | — |
| 06 พ.ค. 69 | 0.99 | 0.99 | -0.04 | -3.88% | 0.99 | 0.99 | 7,900 | 24.69 | 3.03 | — |
| 05 พ.ค. 69 | 1.03 | 1.03 | 0.00 | 0.00% | 1.04 | 1.00 | 126,000 | 25.69 | 2.91 | — |
| 30 เม.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 25.69 | 2.91 | — |
| 29 เม.ย. 69 | 1.10 | 1.03 | 0.00 | 0.00% | 1.10 | 1.03 | 273,800 | 25.69 | 2.91 | — |
| 28 เม.ย. 69 | 1.03 | 1.03 | 0.00 | 0.00% | 1.03 | 1.02 | 18,900 | 25.69 | 2.91 | — |
| 27 เม.ย. 69 | 1.03 | 1.03 | +0.01 | +0.98% | 1.03 | 1.03 | 900 | 25.69 | 2.91 | — |
| 24 เม.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 25.44 | 2.94 | — |
| 23 เม.ย. 69 | 1.02 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 20,100 | 25.44 | 2.94 | — |
| 22 เม.ย. 69 | 1.02 | 1.02 | -0.01 | -0.97% | 1.02 | 1.02 | 31,200 | 25.44 | 2.94 | — |
| 21 เม.ย. 69 | 1.03 | 1.03 | 0.00 | 0.00% | 1.03 | 1.02 | 24,700 | 25.69 | 2.91 | — |
| 20 เม.ย. 69 | 1.03 | 1.03 | +0.01 | +0.98% | 1.03 | 1.03 | 6,600 | 25.69 | 2.91 | — |
| 17 เม.ย. 69 | 1.02 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 6,000 | 25.44 | 2.94 | — |
| 10 เม.ย. 69 | 1.03 | 1.03 | +0.01 | +0.98% | 1.04 | 1.02 | 132,300 | 25.69 | 2.91 | — |
| 09 เม.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 25.44 | 2.94 | — |
| 08 เม.ย. 69 | 1.03 | 1.02 | 0.00 | 0.00% | 1.03 | 1.02 | 204,500 | 25.44 | 2.94 | — |
| 07 เม.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 25.44 | 2.94 | — |
| 03 เม.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 25.44 | 2.94 | — |
| 02 เม.ย. 69 | 1.03 | 1.02 | -0.02 | -1.92% | 1.03 | 1.02 | 6,200 | 25.44 | 2.94 | — |
| 01 เม.ย. 69 | 1.04 | 1.04 | +0.01 | +0.97% | 1.04 | 1.04 | 9,000 | 25.94 | 2.88 | — |
| 31 มี.ค. 69 | 1.05 | 1.03 | 0.00 | 0.00% | 1.06 | 1.02 | 77,100 | 25.69 | 2.91 | — |
| 30 มี.ค. 69 | 1.06 | 1.03 | 0.00 | 0.00% | 1.06 | 1.03 | 182,800 | 25.69 | 2.91 | — |
| 27 มี.ค. 69 | 1.03 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 9,600 | 25.69 | 2.91 | — |
| 26 มี.ค. 69 | 1.03 | 1.03 | 0.00 | 0.00% | 1.03 | 1.01 | 16,800 | 25.69 | 2.91 | — |
| 25 มี.ค. 69 | 1.00 | 1.03 | +0.03 | +3.00% | 1.03 | 1.00 | 1,900 | 25.69 | 2.91 | — |
| 24 มี.ค. 69 | 1.00 | 1.00 | -0.01 | -0.99% | 1.00 | 1.00 | 3,500 | 24.94 | 3.00 | — |
| 23 มี.ค. 69 | 1.00 | 1.01 | +0.01 | +1.00% | 1.01 | 1.00 | 11,800 | 25.19 | 2.97 | — |
| 20 มี.ค. 69 | 1.00 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 900 | 24.94 | 3.00 | — |
| 19 มี.ค. 69 | 1.01 | 1.00 | -0.01 | -0.99% | 1.01 | 1.00 | 800 | 24.94 | 3.00 | — |
| 18 มี.ค. 69 | 1.00 | 1.01 | +0.01 | +1.00% | 1.01 | 1.00 | 900 | 25.19 | 2.97 | — |
| 17 มี.ค. 69 | 1.00 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 10,100 | 24.94 | 3.00 | — |
| 16 มี.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 24.94 | 3.00 | — |
| 13 มี.ค. 69 | 1.00 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 3,000 | 24.94 | 3.00 | — |
| 12 มี.ค. 69 | 1.00 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1,000 | 24.94 | 3.00 | — |
| 11 มี.ค. 69 | 1.00 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 2,600 | 24.94 | 3.00 | — |
| 10 มี.ค. 69 | 1.00 | 1.00 | -0.01 | -0.99% | 1.00 | 1.00 | 1,000 | 24.94 | 3.00 | — |
| 09 มี.ค. 69 | 1.01 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 100 | 25.19 | 2.97 | — |
| 06 มี.ค. 69 | 1.02 | 1.01 | 0.00 | 0.00% | 1.02 | 1.00 | 54,800 | 25.19 | 2.97 | — |
| 05 มี.ค. 69 | 1.01 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 200 | 25.19 | 2.97 | — |
| 04 มี.ค. 69 | 1.00 | 1.01 | 0.00 | 0.00% | 1.01 | 1.00 | 65,800 | 25.19 | 2.97 | — |
| 02 มี.ค. 69 | 1.04 | 1.01 | -0.01 | -0.98% | 1.04 | 1.00 | 202,900 | 25.19 | 2.97 | — |
| 27 ก.พ. 69 | 1.02 | 1.02 | +0.01 | +0.99% | 1.02 | 1.01 | 20,300 | 25.44 | 2.94 | — |
| 26 ก.พ. 69 | 1.02 | 1.01 | -0.02 | -1.94% | 1.03 | 1.01 | 25,000 | 25.19 | 2.97 | — |
| 25 ก.พ. 69 | 1.01 | 1.03 | +0.02 | +1.98% | 1.03 | 1.01 | 64,600 | 25.69 | 2.91 | — |
| 24 ก.พ. 69 | 1.00 | 1.01 | 0.00 | 0.00% | 1.02 | 1.00 | 46,600 | 25.19 | 2.97 | — |
| 23 ก.พ. 69 | 1.00 | 1.01 | 0.00 | 0.00% | 1.01 | 1.00 | 31,900 | 13.28 | 4.95 | — |
| 20 ก.พ. 69 | 1.01 | 1.01 | 0.00 | 0.00% | 1.01 | 1.00 | 33,900 | 13.28 | 4.95 | — |
| 19 ก.พ. 69 | 1.01 | 1.01 | 0.00 | 0.00% | 1.02 | 1.00 | 35,500 | 13.28 | 4.95 | — |
| 18 ก.พ. 69 | 1.01 | 1.01 | 0.00 | 0.00% | 1.01 | 1.00 | 113,400 | 13.28 | 4.95 | — |
| 17 ก.พ. 69 | 1.02 | 1.01 | -0.01 | -0.98% | 1.02 | 1.00 | 36,500 | 13.28 | 4.95 | — |
| 16 ก.พ. 69 | 1.02 | 1.02 | 0.00 | 0.00% | 1.02 | 1.01 | 41,600 | 13.41 | 4.90 | — |
| 13 ก.พ. 69 | 1.02 | 1.02 | 0.00 | 0.00% | 1.02 | 1.01 | 54,600 | 13.41 | 4.90 | — |
| 12 ก.พ. 69 | 1.03 | 1.02 | 0.00 | 0.00% | 1.03 | 1.01 | 27,800 | 13.41 | 4.90 | — |
| 11 ก.พ. 69 | 1.03 | 1.02 | 0.00 | 0.00% | 1.03 | 1.02 | 39,300 | 13.41 | 4.90 | — |
| 10 ก.พ. 69 | 1.03 | 1.02 | -0.01 | -0.97% | 1.03 | 1.02 | 17,100 | 13.41 | 4.90 | — |
| 09 ก.พ. 69 | 1.03 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 12,500 | 13.54 | 4.85 | — |
| 06 ก.พ. 69 | 1.03 | 1.03 | -0.01 | -0.96% | 1.03 | 1.03 | 3,000 | 13.54 | 4.85 | — |
| 05 ก.พ. 69 | 1.04 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 98,000 | 13.67 | 4.81 | — |
| 04 ก.พ. 69 | 1.04 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 282,200 | 13.67 | 4.81 | — |
| 03 ก.พ. 69 | 1.04 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 125,900 | 13.67 | 4.81 | — |
| 02 ก.พ. 69 | 1.04 | 1.04 | 0.00 | 0.00% | 1.04 | 1.03 | 100,200 | 13.67 | 4.81 | — |
| 30 ม.ค. 69 | 1.05 | 1.04 | -0.01 | -0.95% | 1.05 | 1.04 | 74,000 | 13.67 | 4.81 | — |
| 29 ม.ค. 69 | 1.08 | 1.05 | -0.01 | -0.94% | 1.08 | 1.04 | 185,700 | 13.80 | 4.76 | — |
| 28 ม.ค. 69 | 1.04 | 1.06 | 0.00 | 0.00% | 1.06 | 1.03 | 51,400 | 13.93 | 4.72 | — |
| 27 ม.ค. 69 | 1.04 | 1.06 | +0.01 | +0.95% | 1.06 | 1.04 | 58,700 | 13.93 | 4.72 | — |
| 26 ม.ค. 69 | 1.03 | 1.05 | +0.01 | +0.96% | 1.05 | 1.03 | 81,300 | 13.80 | 4.76 | — |
| 23 ม.ค. 69 | 1.04 | 1.04 | -0.02 | -1.89% | 1.04 | 1.04 | 55,500 | 13.67 | 4.81 | — |
| 22 ม.ค. 69 | 1.04 | 1.06 | +0.02 | +1.92% | 1.06 | 1.04 | 110,100 | 13.93 | 4.72 | — |
| 21 ม.ค. 69 | 1.04 | 1.04 | -0.01 | -0.95% | 1.05 | 1.04 | 253,500 | 13.67 | 4.81 | — |
| 20 ม.ค. 69 | 1.04 | 1.05 | +0.02 | +1.94% | 1.05 | 1.04 | 71,000 | 13.80 | 4.76 | — |
| 19 ม.ค. 69 | 1.04 | 1.03 | -0.01 | -0.96% | 1.05 | 1.03 | 53,600 | 13.54 | 4.85 | — |
| 16 ม.ค. 69 | 1.03 | 1.04 | +0.01 | +0.97% | 1.04 | 1.03 | 4,200 | 13.67 | 4.81 | — |
| 15 ม.ค. 69 | 1.02 | 1.03 | 0.00 | 0.00% | 1.03 | 1.02 | 10,400 | 13.54 | 4.85 | — |
| 14 ม.ค. 69 | 1.03 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 7,000 | 13.54 | 4.85 | — |
| 13 ม.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 13.54 | 4.85 | — |
| 12 ม.ค. 69 | 1.02 | 1.03 | -0.02 | -1.90% | 1.03 | 1.02 | 64,100 | 13.54 | 4.85 | — |
| 09 ม.ค. 69 | 1.06 | 1.05 | +0.01 | +0.96% | 1.06 | 1.04 | 25,000 | 13.80 | 4.76 | — |
| 08 ม.ค. 69 | 1.04 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 200 | 13.67 | 4.81 | — |
| 07 ม.ค. 69 | 1.04 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 20,100 | 13.67 | 4.81 | — |
| 06 ม.ค. 69 | 1.04 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 4,000 | 13.67 | 4.81 | — |
| 05 ม.ค. 69 | 1.06 | 1.04 | -0.02 | -1.89% | 1.06 | 1.04 | 11,500 | 13.67 | 4.81 | — |
| 30 ธ.ค. 68 | 1.07 | 1.06 | +0.01 | +0.95% | 1.07 | 1.05 | 7,400 | 13.93 | 4.72 | — |
| 29 ธ.ค. 68 | 1.09 | 1.05 | -0.01 | -0.94% | 1.09 | 1.05 | 186,600 | 13.80 | 4.76 | — |
| 26 ธ.ค. 68 | 1.05 | 1.06 | +0.01 | +0.95% | 1.06 | 1.05 | 8,400 | 13.93 | 4.72 | — |
| 25 ธ.ค. 68 | 1.04 | 1.05 | +0.01 | +0.96% | 1.05 | 1.03 | 10,300 | 13.80 | 4.76 | — |
| 24 ธ.ค. 68 | 1.04 | 1.04 | 0.00 | 0.00% | 1.04 | 1.02 | 11,400 | 13.67 | 4.81 | — |
| 23 ธ.ค. 68 | 1.03 | 1.04 | +0.02 | +1.96% | 1.04 | 1.02 | 41,300 | 13.67 | 4.81 | — |
| 22 ธ.ค. 68 | 1.01 | 1.02 | +0.01 | +0.99% | 1.02 | 1.01 | 10,200 | 13.41 | 4.90 | — |
| 19 ธ.ค. 68 | 1.05 | 1.01 | -0.02 | -1.94% | 1.05 | 1.01 | 35,100 | 13.28 | 4.95 | — |
| 18 ธ.ค. 68 | 1.00 | 1.03 | +0.03 | +3.00% | 1.03 | 1.00 | 106,500 | 13.54 | 4.85 | — |
| 17 ธ.ค. 68 | 1.01 | 1.00 | -0.02 | -1.96% | 1.01 | 1.00 | 25,000 | 13.14 | 5.00 | — |
| 16 ธ.ค. 68 | 1.01 | 1.02 | +0.02 | +2.00% | 1.03 | 1.00 | 45,000 | 13.41 | 4.90 | — |
| 15 ธ.ค. 68 | 1.00 | 1.00 | -0.02 | -1.96% | 1.00 | 1.00 | 1,900 | 13.14 | 5.00 | — |
| 12 ธ.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 13.41 | 4.90 | — |
| 11 ธ.ค. 68 | 1.01 | 1.02 | 0.00 | 0.00% | 1.02 | 1.01 | 15,100 | 13.41 | 4.90 | — |
| 09 ธ.ค. 68 | 1.02 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 5,100 | 13.41 | 4.90 | — |
| 08 ธ.ค. 68 | 1.02 | 1.02 | -0.01 | -0.97% | 1.02 | 1.02 | 600 | 13.41 | 4.90 | — |
| 04 ธ.ค. 68 | 1.04 | 1.03 | -0.01 | -0.96% | 1.04 | 1.02 | 17,000 | 13.54 | 4.85 | — |
| 03 ธ.ค. 68 | 1.04 | 1.04 | -0.02 | -1.89% | 1.04 | 1.04 | 11,400 | 13.67 | 4.81 | — |
| 02 ธ.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 13.93 | 4.72 | — |
| 01 ธ.ค. 68 | 1.09 | 1.06 | +0.03 | +2.91% | 1.09 | 1.05 | 246,700 | 13.93 | 4.72 | — |
| 28 พ.ย. 68 | 1.02 | 1.03 | 0.00 | 0.00% | 1.04 | 1.02 | 618,800 | 13.54 | 4.85 | — |
| 27 พ.ย. 68 | 1.03 | 1.03 | +0.01 | +0.98% | 1.03 | 1.03 | 10,000 | 13.54 | 4.85 | — |
| 26 พ.ย. 68 | 1.02 | 1.02 | 0.00 | 0.00% | 1.03 | 1.02 | 35,500 | 13.41 | 4.90 | — |
| 25 พ.ย. 68 | 1.01 | 1.02 | +0.01 | +0.99% | 1.02 | 1.00 | 52,100 | 13.41 | 4.90 | — |
| 24 พ.ย. 68 | 0.99 | 1.01 | +0.01 | +1.00% | 1.01 | 0.99 | 1,100 | 13.28 | 4.95 | — |
| 21 พ.ย. 68 | 1.00 | 1.00 | -0.01 | -0.99% | 1.01 | 0.99 | 3,700 | 13.14 | 5.00 | — |
| 20 พ.ย. 68 | 1.00 | 1.01 | 0.00 | 0.00% | 1.01 | 1.00 | 17,000 | 13.28 | 4.95 | — |
| 19 พ.ย. 68 | 1.01 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 3,100 | 13.28 | 4.95 | — |
| 18 พ.ย. 68 | 1.01 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 800 | 13.28 | 4.95 | — |
| 17 พ.ย. 68 | 1.01 | 1.01 | 0.00 | 0.00% | 1.01 | 0.99 | 81,300 | 13.28 | 4.95 | — |
| 14 พ.ย. 68 | 1.00 | 1.01 | +0.01 | +1.00% | 1.01 | 1.00 | 41,300 | 13.28 | 4.95 | — |
| 13 พ.ย. 68 | 1.00 | 1.00 | -0.03 | -2.91% | 1.00 | 1.00 | 4,100 | 12.67 | 5.00 | — |
| 12 พ.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 13.05 | 4.85 | — |
| 11 พ.ย. 68 | 1.00 | 1.03 | +0.05 | +5.10% | 1.03 | 1.00 | 4,700 | 13.05 | 4.85 | — |
| 10 พ.ย. 68 | 1.02 | 0.98 | -0.06 | -5.77% | 1.02 | 0.97 | 13,300 | 12.42 | 5.10 | — |
| 07 พ.ย. 68 | 1.04 | 1.04 | +0.01 | +0.97% | 1.04 | 1.04 | 133,000 | 13.18 | 4.81 | — |
| 06 พ.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 13.05 | 4.85 | — |
| 05 พ.ย. 68 | 1.03 | 1.03 | 0.00 | 0.00% | 1.03 | 1.02 | 700 | 13.05 | 4.85 | — |
| 04 พ.ย. 68 | 1.03 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 3,000 | 13.05 | 4.85 | — |
| 03 พ.ย. 68 | 1.03 | 1.03 | -0.02 | -1.90% | 1.03 | 1.03 | 600 | 13.05 | 4.85 | — |
| 31 ต.ค. 68 | 1.03 | 1.05 | +0.02 | +1.94% | 1.05 | 1.02 | 23,200 | 13.31 | 4.76 | — |
| 30 ต.ค. 68 | 1.04 | 1.03 | 0.00 | 0.00% | 1.04 | 1.03 | 10,600 | 13.05 | 4.85 | — |
| 29 ต.ค. 68 | 1.10 | 1.03 | 0.00 | 0.00% | 1.10 | 1.02 | 285,600 | 13.05 | 4.85 | — |
| 28 ต.ค. 68 | 1.02 | 1.03 | 0.00 | 0.00% | 1.03 | 1.01 | 4,900 | 13.05 | 4.85 | — |
| 27 ต.ค. 68 | 1.03 | 1.03 | 0.00 | 0.00% | 1.04 | 1.03 | 3,200 | 13.05 | 4.85 | — |
| 24 ต.ค. 68 | 1.02 | 1.03 | +0.01 | +0.98% | 1.03 | 1.02 | 30,700 | 13.05 | 4.85 | — |
| 22 ต.ค. 68 | 1.02 | 1.02 | +0.01 | +0.99% | 1.02 | 1.02 | 35,600 | 12.93 | 4.90 | — |
| 21 ต.ค. 68 | 1.01 | 1.01 | +0.02 | +2.02% | 1.01 | 1.01 | 55,400 | 12.80 | 4.95 | — |
| 20 ต.ค. 68 | 1.00 | 0.99 | -0.01 | -1.00% | 1.00 | 0.99 | 11,500 | 12.55 | 5.05 | — |
| 17 ต.ค. 68 | 0.99 | 1.00 | +0.01 | +1.01% | 1.00 | 0.99 | 10,100 | 12.67 | 5.00 | — |
| 16 ต.ค. 68 | 1.00 | 0.99 | -0.01 | -1.00% | 1.01 | 0.99 | 24,800 | 12.55 | 5.05 | — |
| 15 ต.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 12.67 | 5.00 | — |
| 14 ต.ค. 68 | 1.02 | 1.00 | -0.02 | -1.96% | 1.02 | 1.00 | 13,200 | 12.67 | 5.00 | — |
| 10 ต.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 12.93 | 4.90 | — |
| 09 ต.ค. 68 | 1.02 | 1.02 | +0.02 | +2.00% | 1.02 | 1.02 | 200 | 12.93 | 4.90 | — |
| 08 ต.ค. 68 | 1.00 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 200 | 12.67 | 5.00 | — |
| 07 ต.ค. 68 | 1.00 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 24,900 | 12.67 | 5.00 | — |
| 06 ต.ค. 68 | 1.00 | 1.00 | 0.00 | 0.00% | 1.00 | 0.96 | 10,800 | 12.67 | 5.00 | — |
| 03 ต.ค. 68 | 1.00 | 1.00 | -0.01 | -0.99% | 1.03 | 1.00 | 23,900 | 12.67 | 5.00 | — |
| 02 ต.ค. 68 | 1.02 | 1.01 | 0.00 | 0.00% | 1.02 | 1.01 | 1,300 | 12.80 | 4.95 | — |
| 01 ต.ค. 68 | 1.01 | 1.01 | -0.01 | -0.98% | 1.01 | 1.01 | 4,700 | 12.80 | 4.95 | — |
| 30 ก.ย. 68 | 1.01 | 1.02 | -0.01 | -0.97% | 1.02 | 1.00 | 56,500 | 12.93 | 4.90 | — |
| 29 ก.ย. 68 | 1.05 | 1.03 | +0.01 | +0.98% | 1.05 | 1.02 | 219,800 | 13.05 | 4.85 | — |
| 26 ก.ย. 68 | 1.03 | 1.02 | -0.02 | -1.92% | 1.03 | 1.00 | 73,000 | 12.93 | 4.90 | — |
| 25 ก.ย. 68 | 1.05 | 1.04 | 0.00 | 0.00% | 1.05 | 1.04 | 22,000 | 13.18 | 4.81 | — |
| 24 ก.ย. 68 | 1.03 | 1.04 | +0.01 | +0.97% | 1.05 | 1.03 | 18,700 | 13.18 | 4.81 | — |
| 23 ก.ย. 68 | 1.03 | 1.03 | +0.01 | +0.98% | 1.03 | 1.03 | 500 | 13.05 | 4.85 | — |
| 22 ก.ย. 68 | 1.02 | 1.02 | +0.01 | +0.99% | 1.03 | 1.02 | 14,700 | 12.93 | 4.90 | — |
| 19 ก.ย. 68 | 1.03 | 1.01 | -0.01 | -0.98% | 1.11 | 1.01 | 441,000 | 12.80 | 4.95 | — |
| 18 ก.ย. 68 | 1.02 | 1.02 | 0.00 | 0.00% | 1.02 | 1.01 | 1,000 | 12.93 | 4.90 | — |
| 17 ก.ย. 68 | 1.02 | 1.02 | 0.00 | 0.00% | 1.02 | 1.01 | 9,800 | 12.93 | 4.90 | — |
| 16 ก.ย. 68 | 1.02 | 1.02 | +0.01 | +0.99% | 1.02 | 1.02 | 100 | 12.93 | 4.90 | — |
| 15 ก.ย. 68 | 1.02 | 1.01 | -0.01 | -0.98% | 1.02 | 1.01 | 82,200 | 12.80 | 4.95 | — |
| 12 ก.ย. 68 | 1.04 | 1.02 | +0.01 | +0.99% | 1.04 | 1.02 | 41,700 | 12.93 | 4.90 | — |
| 11 ก.ย. 68 | 1.00 | 1.01 | 0.00 | 0.00% | 1.01 | 1.00 | 6,300 | 12.80 | 4.95 | — |
| 10 ก.ย. 68 | 1.01 | 1.01 | -0.01 | -0.98% | 1.01 | 1.01 | 5,600 | 12.80 | 4.95 | — |
| 09 ก.ย. 68 | 1.01 | 1.02 | +0.02 | +2.00% | 1.02 | 1.01 | 5,200 | 12.93 | 4.90 | — |
| 08 ก.ย. 68 | 0.99 | 1.00 | -0.03 | -2.91% | 1.01 | 0.99 | 20,800 | 12.67 | 5.00 | — |
| 05 ก.ย. 68 | 1.02 | 1.03 | +0.03 | +3.00% | 1.03 | 1.02 | 800 | 13.05 | 4.85 | — |
| 04 ก.ย. 68 | 1.03 | 1.00 | 0.00 | 0.00% | 1.03 | 1.00 | 24,400 | 12.67 | 5.00 | — |
| 03 ก.ย. 68 | 1.01 | 1.00 | -0.02 | -1.96% | 1.01 | 1.00 | 11,900 | 12.67 | 5.00 | — |
| 02 ก.ย. 68 | 1.02 | 1.02 | -0.01 | -0.97% | 1.02 | 1.01 | 36,000 | 12.93 | 4.90 | — |
| 01 ก.ย. 68 | 1.02 | 1.03 | 0.00 | 0.00% | 1.03 | 1.02 | 7,000 | 13.05 | 4.85 | — |
| 29 ส.ค. 68 | 1.07 | 1.03 | +0.02 | +1.98% | 1.08 | 1.03 | 217,200 | 13.05 | 4.85 | — |
| 28 ส.ค. 68 | 1.02 | 1.01 | -0.01 | -0.98% | 1.02 | 1.01 | 18,000 | 12.80 | 4.95 | — |
| 27 ส.ค. 68 | 1.02 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 16,100 | 12.93 | 4.90 | — |
| 26 ส.ค. 68 | 1.00 | 1.02 | +0.02 | +2.00% | 1.02 | 1.00 | 105,000 | 12.93 | 4.90 | — |
| 22 ส.ค. 68 | 1.02 | 1.00 | 0.00 | 0.00% | 1.02 | 1.00 | 40,000 | 12.67 | 5.00 | — |