ราคาหุ้นย้อนหลัง CNTECH01
ตาราง ราคาหุ้นย้อนหลัง
30/17.2
52 Week ต่ำสุด/สูงสุด
12
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
24.70 | 24.00 unread messages | -0.50 | 24.80 | 23.90 | 340,081 | 0.00 | 0.00 | 0.00 |
21/11/67
|
24.80 | 24.50 unread messages | -0.40 | 24.80 | 24.50 | 8,037 | 0.00 | 0.00 | 0.00 |
20/11/67
|
24.60 | 24.90 unread messages | +0.10 | 24.90 | 24.60 | 49,383 | 0.00 | 0.00 | 0.00 |
19/11/67
|
24.60 | 24.80 unread messages | +0.20 | 24.80 | 24.60 | 59,548 | 0.00 | 0.00 | 0.00 |
18/11/67
|
24.70 | 24.60 unread messages | +0.10 | 24.90 | 24.40 | 114,584 | 0.00 | 0.00 | 0.00 |
15/11/67
|
24.80 | 24.50 unread messages | +0.10 | 24.90 | 24.40 | 149,489 | 0.00 | 0.00 | 0.00 |
14/11/67
|
25.00 | 24.40 unread messages | -0.85 | 25.25 | 24.40 | 3,443,658 | 0.00 | 0.00 | 0.00 |
13/11/67
|
24.70 | 25.25 unread messages | +0.25 | 25.50 | 24.70 | 47,659 | 0.00 | 0.00 | 0.00 |
12/11/67
|
25.75 | 25.00 unread messages | -0.50 | 26.00 | 24.90 | 276,480 | 0.00 | 0.00 | 0.00 |
11/11/67
|
25.50 | 25.50 unread messages | -0.25 | 26.00 | 25.25 | 4,196,819 | 0.00 | 0.00 | 0.00 |
08/11/67
|
26.25 | 25.75 unread messages | -0.25 | 26.50 | 25.75 | 292,462 | 0.00 | 0.00 | 0.00 |
07/11/67
|
25.50 | 26.00 unread messages | +1.00 | 26.25 | 25.50 | 412,000 | 0.00 | 0.00 | 0.00 |
06/11/67
|
25.25 | 25.00 unread messages | -0.75 | 25.50 | 24.90 | 147,107 | 0.00 | 0.00 | 0.00 |
05/11/67
|
25.00 | 25.75 unread messages | +0.85 | 25.75 | 25.00 | 270,814 | 0.00 | 0.00 | 0.00 |
04/11/67
|
25.00 | 24.90 unread messages | -0.10 | 25.00 | 24.80 | 29,505 | 0.00 | 0.00 | 0.00 |
01/11/67
|
25.00 | 25.00 unread messages | +0.20 | 25.50 | 24.80 | 93,699 | 0.00 | 0.00 | 0.00 |
31/10/67
|
25.25 | 24.80 unread messages | 0.00 | 25.25 | 24.80 | 60,119 | 0.00 | 0.00 | 0.00 |
30/10/67
|
25.25 | 24.80 unread messages | -0.45 | 25.25 | 24.80 | 116,659 | 0.00 | 0.00 | 0.00 |
29/10/67
|
25.50 | 25.25 unread messages | 0.00 | 26.00 | 25.25 | 91,769 | 0.00 | 0.00 | 0.00 |
28/10/67
|
25.25 | 25.25 unread messages | +0.25 | 25.50 | 25.00 | 62,287 | 0.00 | 0.00 | 0.00 |
25/10/67
|
25.00 | 25.00 unread messages | +0.20 | 25.25 | 25.00 | 457,914 | 0.00 | 0.00 | 0.00 |
24/10/67
|
24.90 | 24.80 unread messages | +0.30 | 25.25 | 24.80 | 129,280 | 0.00 | 0.00 | 0.00 |
22/10/67
|
24.70 | 24.50 unread messages | +0.10 | 24.80 | 24.50 | 2,030,572 | 0.00 | 0.00 | 0.00 |
21/10/67
|
24.80 | 24.40 unread messages | -0.40 | 24.90 | 24.40 | 274,322 | 0.00 | 0.00 | 0.00 |
18/10/67
|
23.80 | 24.80 unread messages | +1.40 | 25.00 | 23.50 | 736,767 | 0.00 | 0.00 | 0.00 |
17/10/67
|
24.10 | 23.40 unread messages | -0.60 | 24.30 | 23.40 | 238,206 | 0.00 | 0.00 | 0.00 |
16/10/67
|
24.10 | 24.00 unread messages | -0.40 | 24.30 | 23.80 | 561,397 | 0.00 | 0.00 | 0.00 |
15/10/67
|
25.25 | 24.40 unread messages | -1.85 | 25.25 | 24.00 | 1,127,046 | 0.00 | 0.00 | 0.00 |
11/10/67
|
26.25 | 26.25 unread messages | +0.25 | 26.25 | 25.50 | 109,144 | 0.00 | 0.00 | 0.00 |
10/10/67
|
26.25 | 26.00 unread messages | +0.75 | 26.75 | 25.75 | 4,348,812 | 0.00 | 0.00 | 0.00 |
09/10/67
|
25.00 | 25.25 unread messages | -0.75 | 26.50 | 24.50 | 2,578,561 | 0.00 | 0.00 | 0.00 |
08/10/67
|
26.75 | 26.00 unread messages | -4.00 | 27.50 | 25.25 | 2,775,164 | 0.00 | 0.00 | 0.00 |
07/10/67
|
29.00 | 30.00 unread messages | +1.75 | 30.00 | 28.75 | 617,110 | 0.00 | 0.00 | 0.00 |
04/10/67
|
27.75 | 28.25 unread messages | +1.50 | 28.25 | 27.50 | 799,918 | 0.00 | 0.00 | 0.00 |
03/10/67
|
26.00 | 26.75 unread messages | -1.25 | 27.50 | 25.75 | 1,294,448 | 0.00 | 0.00 | 0.00 |
02/10/67
|
27.00 | 28.00 unread messages | +3.10 | 28.00 | 26.75 | 1,178,072 | 0.00 | 0.00 | 0.00 |
01/10/67
|
25.50 | 24.90 unread messages | -0.10 | 25.50 | 24.80 | 81,829 | 0.00 | 0.00 | 0.00 |
30/09/67
|
24.40 | 25.00 unread messages | +1.50 | 25.50 | 24.40 | 724,575 | 0.00 | 0.00 | 0.00 |
27/09/67
|
23.20 | 23.50 unread messages | +1.00 | 23.90 | 23.00 | 1,294,543 | 0.00 | 0.00 | 0.00 |
26/09/67
|
21.50 | 22.50 unread messages | +1.80 | 22.60 | 21.50 | 605,012 | 0.00 | 0.00 | 0.00 |
25/09/67
|
21.30 | 20.70 unread messages | -0.30 | 21.40 | 20.70 | 348,235 | 0.00 | 0.00 | 0.00 |
24/09/67
|
20.40 | 21.00 unread messages | +1.20 | 21.10 | 20.40 | 343,363 | 0.00 | 0.00 | 0.00 |
23/09/67
|
20.10 | 19.80 unread messages | -0.20 | 20.10 | 19.80 | 112,845 | 0.00 | 0.00 | 0.00 |
20/09/67
|
20.00 | 20.00 unread messages | +0.20 | 20.20 | 19.90 | 2,096,669 | 0.00 | 0.00 | 0.00 |
19/09/67
|
19.70 | 19.80 unread messages | +0.60 | 20.00 | 19.70 | 389,108 | 0.00 | 0.00 | 0.00 |
18/09/67
|
19.20 | 19.20 unread messages | +0.20 | 19.20 | 19.00 | 55,870 | 0.00 | 0.00 | 0.00 |
17/09/67
|
19.10 | 19.00 unread messages | +0.30 | 19.20 | 19.00 | 25,230 | 0.00 | 0.00 | 0.00 |
16/09/67
|
18.70 | 18.70 unread messages | -0.20 | 18.90 | 18.60 | 55,649 | 0.00 | 0.00 | 0.00 |
13/09/67
|
19.00 | 18.90 unread messages | -0.20 | 19.20 | 18.80 | 60,533 | 0.00 | 0.00 | 0.00 |
12/09/67
|
19.00 | 19.10 unread messages | +0.30 | 19.20 | 19.00 | 34,099 | 0.00 | 0.00 | 0.00 |
11/09/67
|
18.90 | 18.80 unread messages | -0.20 | 18.90 | 18.60 | 3,439,985 | 0.00 | 0.00 | 0.00 |
10/09/67
|
19.00 | 19.00 unread messages | +0.10 | 19.10 | 18.90 | 84,026 | 0.00 | 0.00 | 0.00 |
09/09/67
|
18.80 | 18.90 unread messages | -0.10 | 19.00 | 18.80 | 111,039 | 0.00 | 0.00 | 0.00 |
06/09/67
|
19.10 | 19.00 unread messages | -0.20 | 19.30 | 18.90 | 47,451 | 0.00 | 0.00 | 0.00 |
05/09/67
|
19.30 | 19.20 unread messages | -0.20 | 19.30 | 19.00 | 40,520 | 0.00 | 0.00 | 0.00 |
04/09/67
|
19.30 | 19.40 unread messages | 0.00 | 19.50 | 19.30 | 5,509 | 0.00 | 0.00 | 0.00 |
03/09/67
|
19.50 | 19.40 unread messages | +0.10 | 19.60 | 19.30 | 6,517 | 0.00 | 0.00 | 0.00 |
02/09/67
|
19.60 | 19.30 unread messages | -0.50 | 19.60 | 19.20 | 73,507 | 0.00 | 0.00 | 0.00 |
30/08/67
|
19.50 | 19.80 unread messages | +0.70 | 19.90 | 19.50 | 138,151 | 0.00 | 0.00 | 0.00 |
29/08/67
|
19.00 | 19.10 unread messages | 0.00 | 19.10 | 18.80 | 22,494 | 0.00 | 0.00 | 0.00 |
28/08/67
|
19.10 | 19.10 unread messages | -0.40 | 19.10 | 19.00 | 38,790 | 0.00 | 0.00 | 0.00 |
27/08/67
|
19.40 | 19.50 unread messages | +0.10 | 19.60 | 19.30 | 9,910 | 0.00 | 0.00 | 0.00 |
26/08/67
|
19.40 | 19.40 unread messages | +0.10 | 19.60 | 19.20 | 10,697 | 0.00 | 0.00 | 0.00 |
23/08/67
|
19.30 | 19.30 unread messages | -0.30 | 19.50 | 19.30 | 91,502 | 0.00 | 0.00 | 0.00 |
22/08/67
|
19.30 | 19.60 unread messages | +0.30 | 19.70 | 19.30 | 10,977 | 0.00 | 0.00 | 0.00 |
21/08/67
|
19.20 | 19.30 unread messages | -0.40 | 19.30 | 19.10 | 43,414 | 0.00 | 0.00 | 0.00 |
20/08/67
|
19.70 | 19.70 unread messages | -0.10 | 19.70 | 19.50 | 17,908 | 0.00 | 0.00 | 0.00 |
19/08/67
|
19.80 | 19.80 unread messages | +0.10 | 20.00 | 19.70 | 36,422 | 0.00 | 0.00 | 0.00 |
16/08/67
|
19.60 | 19.70 unread messages | +0.40 | 19.80 | 19.60 | 6,870 | 0.00 | 0.00 | 0.00 |
15/08/67
|
19.60 | 19.30 unread messages | -0.10 | 19.70 | 19.20 | 25,180 | 0.00 | 0.00 | 0.00 |
14/08/67
|
19.60 | 19.40 unread messages | -0.10 | 19.60 | 19.20 | 20,621 | 0.00 | 0.00 | 0.00 |
13/08/67
|
19.60 | 19.50 unread messages | -0.20 | 19.70 | 19.50 | 5,300 | 0.00 | 0.00 | 0.00 |
09/08/67
|
19.90 | 19.70 unread messages | +0.20 | 20.00 | 19.70 | 41,646 | 0.00 | 0.00 | 0.00 |
08/08/67
|
19.60 | 19.50 unread messages | -0.20 | 19.90 | 19.40 | 27,349 | 0.00 | 0.00 | 0.00 |
07/08/67
|
19.50 | 19.70 unread messages | +0.50 | 19.80 | 19.50 | 17,884 | 0.00 | 0.00 | 0.00 |
06/08/67
|
19.20 | 19.20 unread messages | +0.20 | 19.40 | 19.20 | 106,760 | 0.00 | 0.00 | 0.00 |
05/08/67
|
19.30 | 19.00 unread messages | -0.60 | 19.50 | 18.90 | 282,223 | 0.00 | 0.00 | 0.00 |
02/08/67
|
19.70 | 19.60 unread messages | -0.70 | 19.70 | 19.40 | 429,584 | 0.00 | 0.00 | 0.00 |
01/08/67
|
20.20 | 20.30 unread messages | -0.30 | 20.30 | 20.00 | 43,946 | 0.00 | 0.00 | 0.00 |
31/07/67
|
20.50 | 20.60 unread messages | +0.60 | 20.60 | 20.40 | 119,782 | 0.00 | 0.00 | 0.00 |
30/07/67
|
20.10 | 20.00 unread messages | -0.30 | 20.10 | 19.90 | 103,615 | 0.00 | 0.00 | 0.00 |
26/07/67
|
20.00 | 20.30 unread messages | +0.30 | 20.30 | 20.00 | 21,187 | 0.00 | 0.00 | 0.00 |
25/07/67
|
20.10 | 20.00 unread messages | -0.30 | 20.20 | 20.00 | 434,002 | 0.00 | 0.00 | 0.00 |
24/07/67
|
20.70 | 20.30 unread messages | -0.40 | 20.80 | 20.30 | 45,815 | 0.00 | 0.00 | 0.00 |
23/07/67
|
20.90 | 20.70 unread messages | 0.00 | 21.00 | 20.70 | 153,134 | 0.00 | 0.00 | 0.00 |
19/07/67
|
20.90 | 20.70 unread messages | -0.40 | 20.90 | 20.70 | 229,263 | 0.00 | 0.00 | 0.00 |
18/07/67
|
21.20 | 21.10 unread messages | -0.20 | 21.20 | 21.00 | 62,349 | 0.00 | 0.00 | 0.00 |
17/07/67
|
21.40 | 21.30 unread messages | 0.00 | 21.40 | 21.20 | 93,419 | 0.00 | 0.00 | 0.00 |
16/07/67
|
21.40 | 21.30 unread messages | -0.30 | 21.40 | 21.10 | 130,999 | 0.00 | 0.00 | 0.00 |
15/07/67
|
21.90 | 21.60 unread messages | -0.80 | 21.90 | 21.40 | 208,124 | 0.00 | 0.00 | 0.00 |
12/07/67
|
21.90 | 22.40 unread messages | +0.60 | 22.40 | 21.90 | 339,496 | 0.00 | 0.00 | 0.00 |
11/07/67
|
21.40 | 21.80 unread messages | +0.60 | 21.80 | 21.40 | 168,835 | 0.00 | 0.00 | 0.00 |
10/07/67
|
21.50 | 21.20 unread messages | -0.20 | 21.50 | 21.20 | 28,812 | 0.00 | 0.00 | 0.00 |
09/07/67
|
21.00 | 21.40 unread messages | +0.30 | 21.40 | 21.00 | 203,811 | 0.00 | 0.00 | 0.00 |
08/07/67
|
21.30 | 21.10 unread messages | -0.40 | 21.30 | 21.00 | 178,706 | 0.00 | 0.00 | 0.00 |
05/07/67
|
21.50 | 21.50 unread messages | -0.30 | 21.60 | 21.30 | 79,511 | 0.00 | 0.00 | 0.00 |
04/07/67
|
21.90 | 21.80 unread messages | 0.00 | 21.90 | 21.70 | 598,763 | 0.00 | 0.00 | 0.00 |
03/07/67
|
21.40 | 21.80 unread messages | +0.50 | 21.80 | 21.40 | 93,153 | 0.00 | 0.00 | 0.00 |
02/07/67
|
21.30 | 21.30 unread messages | -0.10 | 21.40 | 21.10 | 50,947 | 0.00 | 0.00 | 0.00 |
01/07/67
|
21.00 | 21.40 unread messages | +0.20 | 21.50 | 21.00 | 56,644 | 0.00 | 0.00 | 0.00 |
28/06/67
|
21.50 | 21.20 unread messages | -0.30 | 21.50 | 21.20 | 85,032 | 0.00 | 0.00 | 0.00 |
27/06/67
|
21.50 | 21.50 unread messages | -0.40 | 21.80 | 21.40 | 92,763 | 0.00 | 0.00 | 0.00 |
26/06/67
|
21.90 | 21.90 unread messages | +0.10 | 22.10 | 21.70 | 85,636 | 0.00 | 0.00 | 0.00 |
25/06/67
|
21.90 | 21.80 unread messages | -0.10 | 21.90 | 21.60 | 91,059 | 0.00 | 0.00 | 0.00 |
24/06/67
|
21.90 | 21.90 unread messages | -0.20 | 21.90 | 21.50 | 3,572,168 | 0.00 | 0.00 | 0.00 |
21/06/67
|
22.00 | 22.10 unread messages | -0.60 | 22.20 | 21.90 | 238,555 | 0.00 | 0.00 | 0.00 |
20/06/67
|
22.70 | 22.70 unread messages | -0.20 | 22.70 | 22.40 | 215,923 | 0.00 | 0.00 | 0.00 |
19/06/67
|
22.40 | 22.90 unread messages | +0.70 | 22.90 | 22.30 | 201,266 | 0.00 | 0.00 | 0.00 |
18/06/67
|
22.20 | 22.20 unread messages | 0.00 | 22.40 | 22.00 | 141,262 | 0.00 | 0.00 | 0.00 |
17/06/67
|
22.30 | 22.20 unread messages | +0.10 | 22.30 | 22.10 | 38,248 | 0.00 | 0.00 | 0.00 |
14/06/67
|
22.20 | 22.10 unread messages | -0.30 | 22.30 | 22.00 | 86,636 | 0.00 | 0.00 | 0.00 |
13/06/67
|
21.90 | 22.40 unread messages | +0.60 | 22.40 | 21.90 | 203,486 | 0.00 | 0.00 | 0.00 |
12/06/67
|
22.20 | 21.80 unread messages | -0.50 | 22.20 | 21.80 | 133,672 | 0.00 | 0.00 | 0.00 |
11/06/67
|
22.00 | 22.30 unread messages | 0.00 | 22.50 | 22.00 | 2,663,893 | 0.00 | 0.00 | 0.00 |
10/06/67
|
22.40 | 22.30 unread messages | 0.00 | 22.50 | 22.20 | 72,398 | 0.00 | 0.00 | 0.00 |
07/06/67
|
22.50 | 22.30 unread messages | -0.30 | 22.50 | 22.20 | 90,995 | 0.00 | 0.00 | 0.00 |
06/06/67
|
22.80 | 22.60 unread messages | -0.10 | 22.90 | 22.60 | 143,859 | 0.00 | 0.00 | 0.00 |
06/06/67
|
22.80 | 22.60 unread messages | -0.10 | 22.90 | 22.60 | 143,859 | 0.00 | 0.00 | 0.00 |
06/06/67
|
22.80 | 22.60 unread messages | -0.10 | 22.90 | 22.60 | 143,859 | 0.00 | 0.00 | 0.00 |
05/06/67
|
22.60 | 22.70 unread messages | +0.30 | 22.80 | 22.50 | 97,767 | 0.00 | 0.00 | 0.00 |
04/06/67
|
22.30 | 22.40 unread messages | +0.30 | 22.50 | 22.30 | 289,281 | 0.00 | 0.00 | 0.00 |
31/05/67
|
22.50 | 22.10 unread messages | -0.40 | 22.70 | 22.00 | 234,594 | 0.00 | 0.00 | 0.00 |
30/05/67
|
22.20 | 22.50 unread messages | +0.20 | 22.50 | 22.20 | 131,696 | 0.00 | 0.00 | 0.00 |
29/05/67
|
22.60 | 22.30 unread messages | -0.70 | 22.70 | 22.30 | 319,222 | 0.00 | 0.00 | 0.00 |
28/05/67
|
23.10 | 23.00 unread messages | -0.10 | 23.10 | 22.80 | 98,389 | 0.00 | 0.00 | 0.00 |
27/05/67
|
22.50 | 23.10 unread messages | +0.40 | 23.10 | 22.50 | 63,745 | 0.00 | 0.00 | 0.00 |
24/05/67
|
22.70 | 22.70 unread messages | -0.20 | 22.90 | 22.50 | 294,138 | 0.00 | 0.00 | 0.00 |
23/05/67
|
23.30 | 22.90 unread messages | -0.70 | 23.40 | 22.90 | 241,698 | 0.00 | 0.00 | 0.00 |
21/05/67
|
23.60 | 23.60 unread messages | -0.50 | 23.60 | 23.40 | 240,565 | 0.00 | 0.00 | 0.00 |
20/05/67
|
24.30 | 24.10 unread messages | -0.20 | 24.30 | 24.00 | 185,942 | 0.00 | 0.00 | 0.00 |
17/05/67
|
24.00 | 24.30 unread messages | +0.60 | 24.30 | 24.00 | 393,157 | 0.00 | 0.00 | 0.00 |
16/05/67
|
23.80 | 23.70 unread messages | 0.00 | 24.00 | 23.70 | 259,026 | 0.00 | 0.00 | 0.00 |
15/05/67
|
23.90 | 23.70 unread messages | -0.30 | 24.00 | 23.60 | 222,665 | 0.00 | 0.00 | 0.00 |
14/05/67
|
24.10 | 24.00 unread messages | +0.10 | 24.30 | 24.00 | 362,976 | 0.00 | 0.00 | 0.00 |
13/05/67
|
23.80 | 23.90 unread messages | +0.20 | 24.00 | 23.80 | 114,058 | 0.00 | 0.00 | 0.00 |
10/05/67
|
23.40 | 23.70 unread messages | +0.20 | 23.70 | 23.30 | 142,592 | 0.00 | 0.00 | 0.00 |
09/05/67
|
23.40 | 23.50 unread messages | +0.30 | 23.60 | 23.30 | 70,352 | 0.00 | 0.00 | 0.00 |
08/05/67
|
23.50 | 23.20 unread messages | -0.20 | 23.70 | 23.10 | 383,729 | 0.00 | 0.00 | 0.00 |
07/05/67
|
23.50 | 23.40 unread messages | -0.50 | 23.60 | 23.20 | 500,208 | 0.00 | 0.00 | 0.00 |
03/05/67
|
23.30 | 23.90 unread messages | +0.80 | 23.90 | 23.30 | 630,835 | 0.00 | 0.00 | 0.00 |
02/05/67
|
22.80 | 23.10 unread messages | +0.90 | 23.20 | 22.80 | 181,297 | 0.00 | 0.00 | 0.00 |
30/04/67
|
22.30 | 22.20 unread messages | -0.20 | 22.40 | 22.10 | 230,580 | 0.00 | 0.00 | 0.00 |
29/04/67
|
22.60 | 22.40 unread messages | +0.20 | 22.80 | 22.20 | 450,473 | 0.00 | 0.00 | 0.00 |
26/04/67
|
21.70 | 22.20 unread messages | +0.80 | 22.40 | 21.70 | 387,421 | 0.00 | 0.00 | 0.00 |
25/04/67
|
21.50 | 21.40 unread messages | +0.20 | 21.60 | 21.30 | 119,588 | 0.00 | 0.00 | 0.00 |
24/04/67
|
20.90 | 21.20 unread messages | +0.80 | 21.20 | 20.80 | 306,394 | 0.00 | 0.00 | 0.00 |
23/04/67
|
20.30 | 20.40 unread messages | +0.60 | 20.50 | 20.30 | 182,003 | 0.00 | 0.00 | 0.00 |
22/04/67
|
19.80 | 19.80 unread messages | +0.30 | 20.00 | 19.80 | 91,141 | 0.00 | 0.00 | 0.00 |
19/04/67
|
19.50 | 19.50 unread messages | -0.50 | 19.60 | 19.30 | 264,849 | 0.00 | 0.00 | 0.00 |
18/04/67
|
20.20 | 20.00 unread messages | -0.10 | 20.20 | 19.70 | 129,292 | 0.00 | 0.00 | 0.00 |
17/04/67
|
19.90 | 20.10 unread messages | -0.80 | 20.10 | 19.70 | 338,117 | 0.00 | 0.00 | 0.00 |
11/04/67
|
20.80 | 20.90 unread messages | 0.00 | 21.00 | 20.70 | 41,613 | 0.00 | 0.00 | 0.00 |
10/04/67
|
20.70 | 20.90 unread messages | +0.40 | 21.10 | 20.70 | 252,559 | 0.00 | 0.00 | 0.00 |
09/04/67
|
20.60 | 20.50 unread messages | -0.20 | 20.60 | 20.50 | 52,173 | 0.00 | 0.00 | 0.00 |
05/04/67
|
20.30 | 20.70 unread messages | 0.00 | 20.70 | 20.20 | 98,364 | 0.00 | 0.00 | 0.00 |
04/04/67
|
20.70 | 20.70 unread messages | 0.00 | 20.70 | 20.50 | 37,230 | 0.00 | 0.00 | 0.00 |
02/04/67
|
21.10 | 21.20 unread messages | +0.20 | 21.20 | 20.90 | 617,867 | 0.00 | 0.00 | 0.00 |
01/04/67
|
20.50 | 21.00 unread messages | +0.50 | 21.10 | 20.50 | 234,415 | 0.00 | 0.00 | 0.00 |
29/03/67
|
20.50 | 20.50 unread messages | +0.10 | 20.60 | 20.40 | 10,579 | 0.00 | 0.00 | 0.00 |
28/03/67
|
20.20 | 20.40 unread messages | +0.20 | 20.60 | 20.20 | 172,199 | 0.00 | 0.00 | 0.00 |
27/03/67
|
20.20 | 20.20 unread messages | -0.40 | 20.20 | 20.00 | 217,002 | 0.00 | 0.00 | 0.00 |
26/03/67
|
20.10 | 20.60 unread messages | +0.50 | 20.60 | 20.10 | 51,636 | 0.00 | 0.00 | 0.00 |
25/03/67
|
20.30 | 20.10 unread messages | -0.20 | 20.40 | 20.10 | 181,525 | 0.00 | 0.00 | 0.00 |
22/03/67
|
20.50 | 20.30 unread messages | -0.80 | 20.50 | 20.10 | 677,836 | 0.00 | 0.00 | 0.00 |
21/03/67
|
20.80 | 21.10 unread messages | +0.40 | 21.10 | 20.80 | 452,845 | 0.00 | 0.00 | 0.00 |
20/03/67
|
20.80 | 20.70 unread messages | +0.20 | 20.80 | 20.60 | 24,478 | 0.00 | 0.00 | 0.00 |
19/03/67
|
20.80 | 20.50 unread messages | -0.40 | 20.80 | 20.50 | 3,340,694 | 0.00 | 0.00 | 0.00 |
18/03/67
|
20.70 | 20.90 unread messages | +0.30 | 21.00 | 20.60 | 217,096 | 0.00 | 0.00 | 0.00 |
15/03/67
|
20.40 | 20.60 unread messages | -0.40 | 20.70 | 20.10 | 244,578 | 0.00 | 0.00 | 0.00 |
14/03/67
|
21.00 | 21.00 unread messages | -0.10 | 21.00 | 20.50 | 570,549 | 0.00 | 0.00 | 0.00 |
13/03/67
|
21.30 | 21.10 unread messages | +0.10 | 21.30 | 21.00 | 324,408 | 0.00 | 0.00 | 0.00 |
12/03/67
|
20.20 | 21.00 unread messages | +1.00 | 21.10 | 20.20 | 6,331,214 | 0.00 | 0.00 | 0.00 |
11/03/67
|
19.60 | 20.00 unread messages | +0.40 | 20.10 | 19.60 | 276,717 | 0.00 | 0.00 | 0.00 |
08/03/67
|
19.40 | 19.60 unread messages | +0.30 | 19.60 | 19.30 | 19,990 | 0.00 | 0.00 | 0.00 |
07/03/67
|
19.60 | 19.30 unread messages | -0.40 | 19.70 | 19.10 | 102,242 | 0.00 | 0.00 | 0.00 |
06/03/67
|
19.50 | 19.70 unread messages | +0.40 | 20.00 | 19.50 | 6,437,194 | 0.00 | 0.00 | 0.00 |
05/03/67
|
19.50 | 19.30 unread messages | -0.90 | 19.60 | 19.20 | 323,341 | 0.00 | 0.00 | 0.00 |
04/03/67
|
20.20 | 20.20 unread messages | -0.10 | 20.30 | 20.00 | 64,939 | 0.00 | 0.00 | 0.00 |
01/03/67
|
20.20 | 20.30 unread messages | +0.20 | 20.40 | 20.00 | 108,620 | 0.00 | 0.00 | 0.00 |
29/02/67
|
20.20 | 20.10 unread messages | 0.00 | 20.20 | 19.80 | 170,221 | 0.00 | 0.00 | 0.00 |
28/02/67
|
20.10 | 20.10 unread messages | 0.00 | 20.40 | 19.90 | 108,751 | 0.00 | 0.00 | 0.00 |
27/02/67
|
19.70 | 20.10 unread messages | +0.20 | 20.30 | 19.60 | 136,325 | 0.00 | 0.00 | 0.00 |
23/02/67
|
19.70 | 19.90 unread messages | +0.20 | 19.90 | 19.50 | 206,418 | 0.00 | 0.00 | 0.00 |
22/02/67
|
19.50 | 19.70 unread messages | 0.00 | 19.90 | 19.40 | 116,687 | 0.00 | 0.00 | 0.00 |
21/02/67
|
19.40 | 19.70 unread messages | +0.60 | 20.00 | 19.40 | 454,613 | 0.00 | 0.00 | 0.00 |
20/02/67
|
18.90 | 19.10 unread messages | 0.00 | 19.10 | 18.70 | 45,734 | 0.00 | 0.00 | 0.00 |
19/02/67
|
19.10 | 19.10 unread messages | -0.50 | 19.10 | 18.80 | 324,292 | 0.00 | 0.00 | 0.00 |
16/02/67
|
19.00 | 19.60 unread messages | +0.70 | 19.60 | 19.00 | 374,729 | 0.00 | 0.00 | 0.00 |
15/02/67
|
18.70 | 18.90 unread messages | +0.20 | 18.90 | 18.70 | 318,950 | 0.00 | 0.00 | 0.00 |
14/02/67
|
18.30 | 18.70 unread messages | -0.10 | 18.80 | 18.20 | 325,732 | 0.00 | 0.00 | 0.00 |
13/02/67
|
18.60 | 18.80 unread messages | +0.30 | 18.90 | 18.60 | 46,197 | 0.00 | 0.00 | 0.00 |
12/02/67
|
18.40 | 18.50 unread messages | +0.10 | 18.50 | 18.40 | 11,070 | 0.00 | 0.00 | 0.00 |
09/02/67
|
18.10 | 18.40 unread messages | 0.00 | 18.40 | 18.00 | 38,115 | 0.00 | 0.00 | 0.00 |
08/02/67
|
18.50 | 18.40 unread messages | -0.20 | 18.50 | 18.30 | 124,035 | 0.00 | 0.00 | 0.00 |
07/02/67
|
18.80 | 18.60 unread messages | -0.20 | 18.90 | 18.30 | 6,685,849 | 0.00 | 0.00 | 0.00 |
06/02/67
|
18.00 | 18.80 unread messages | +1.10 | 18.80 | 18.00 | 525,720 | 0.00 | 0.00 | 0.00 |
05/02/67
|
17.50 | 17.70 unread messages | +0.10 | 17.90 | 17.40 | 130,539 | 0.00 | 0.00 | 0.00 |
02/02/67
|
17.80 | 17.60 unread messages | -0.10 | 17.90 | 17.30 | 98,318 | 0.00 | 0.00 | 0.00 |
01/02/67
|
17.70 | 17.70 unread messages | +0.40 | 17.90 | 17.50 | 839,938 | 0.00 | 0.00 | 0.00 |
31/01/67
|
17.40 | 17.30 unread messages | -0.40 | 17.50 | 17.20 | 187,452 | 0.00 | 0.00 | 0.00 |
30/01/67
|
18.00 | 17.70 unread messages | -0.90 | 18.00 | 17.60 | 444,251 | 0.00 | 0.00 | 0.00 |
29/01/67
|
18.60 | 18.60 unread messages | +0.20 | 18.70 | 18.50 | 151,008 | 0.00 | 0.00 | 0.00 |