ราคาหุ้นย้อนหลัง CNTECH01
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
29.00 | 29.50 unread messages | +0.50 | 29.75 | 29.00 | 32,114 | 0.00 | 0.00 | - |
03/12/68
|
28.75 | 29.00 unread messages | 0.00 | 29.25 | 28.75 | 41,454 | 0.00 | 0.00 | - |
02/12/68
|
29.75 | 29.00 unread messages | -0.75 | 29.75 | 29.00 | 51,557 | 0.00 | 0.00 | - |
01/12/68
|
29.75 | 29.75 unread messages | +0.50 | 29.75 | 29.50 | 40,924 | 0.00 | 0.00 | - |
28/11/68
|
29.50 | 29.25 unread messages | -0.50 | 29.75 | 29.25 | 19,138 | 0.00 | 0.00 | - |
27/11/68
|
29.75 | 29.75 unread messages | 0.00 | 30.00 | 29.50 | 234,981 | 0.00 | 0.00 | - |
26/11/68
|
30.00 | 29.75 unread messages | 0.00 | 30.00 | 29.50 | 40,172 | 0.00 | 0.00 | - |
25/11/68
|
29.75 | 29.75 unread messages | 0.00 | 30.25 | 29.50 | 149,247 | 0.00 | 0.00 | - |
24/11/68
|
29.00 | 29.75 unread messages | +1.00 | 29.75 | 29.00 | 80,944 | 0.00 | 0.00 | - |
21/11/68
|
28.75 | 28.75 unread messages | -0.75 | 29.25 | 28.50 | 196,809 | 0.00 | 0.00 | - |
20/11/68
|
29.75 | 29.50 unread messages | -0.50 | 29.75 | 29.25 | 162,075 | 0.00 | 0.00 | - |
19/11/68
|
30.00 | 30.00 unread messages | 0.00 | 30.00 | 29.50 | 63,019 | 0.00 | 0.00 | - |
18/11/68
|
30.25 | 30.00 unread messages | -0.75 | 30.50 | 29.75 | 114,070 | 0.00 | 0.00 | - |
17/11/68
|
30.75 | 30.75 unread messages | 0.00 | 31.00 | 30.25 | 16,463 | 0.00 | 0.00 | - |
14/11/68
|
31.25 | 30.75 unread messages | -0.75 | 31.25 | 30.75 | 131,141 | 0.00 | 0.00 | - |
13/11/68
|
31.50 | 31.50 unread messages | -0.25 | 32.00 | 31.25 | 63,262 | 0.00 | 0.00 | - |
12/11/68
|
31.50 | 31.75 unread messages | +0.25 | 31.75 | 31.25 | 36,697 | 0.00 | 0.00 | - |
11/11/68
|
31.25 | 31.50 unread messages | +0.25 | 31.50 | 31.00 | 31,497 | 0.00 | 0.00 | - |
10/11/68
|
31.00 | 31.25 unread messages | +0.25 | 31.50 | 31.00 | 36,257 | 0.00 | 0.00 | - |
07/11/68
|
31.50 | 31.00 unread messages | -0.75 | 31.50 | 30.75 | 59,494 | 0.00 | 0.00 | - |
06/11/68
|
31.50 | 31.75 unread messages | +0.50 | 31.75 | 31.25 | 73,952 | 0.00 | 0.00 | - |
05/11/68
|
30.25 | 31.25 unread messages | +0.50 | 31.25 | 30.25 | 96,295 | 0.00 | 0.00 | - |
04/11/68
|
31.75 | 30.75 unread messages | -1.00 | 32.00 | 30.75 | 504,606 | 0.00 | 0.00 | - |
03/11/68
|
31.50 | 31.75 unread messages | +0.25 | 31.75 | 31.00 | 46,965 | 0.00 | 0.00 | - |
31/10/68
|
31.75 | 31.50 unread messages | -1.00 | 32.25 | 31.25 | 87,215 | 0.00 | 0.00 | - |
30/10/68
|
32.50 | 32.50 unread messages | -0.50 | 33.00 | 32.00 | 133,408 | 0.00 | 0.00 | - |
29/10/68
|
32.50 | 33.00 unread messages | +0.50 | 33.00 | 32.25 | 28,338 | 0.00 | 0.00 | - |
28/10/68
|
33.25 | 32.50 unread messages | -1.00 | 33.25 | 32.50 | 172,765 | 0.00 | 0.00 | - |
27/10/68
|
32.75 | 33.50 unread messages | +0.75 | 33.50 | 32.75 | 158,695 | 0.00 | 0.00 | - |
24/10/68
|
32.50 | 32.75 unread messages | +0.75 | 32.75 | 32.25 | 39,660 | 0.00 | 0.00 | - |
22/10/68
|
32.25 | 32.00 unread messages | -0.25 | 32.25 | 31.50 | 61,550 | 0.00 | 0.00 | - |
21/10/68
|
32.75 | 32.25 unread messages | +0.25 | 33.00 | 32.25 | 242,308 | 0.00 | 0.00 | - |
20/10/68
|
31.75 | 32.00 unread messages | +1.25 | 32.25 | 31.75 | 242,340 | 0.00 | 0.00 | - |
17/10/68
|
31.50 | 30.75 unread messages | -1.25 | 31.50 | 30.75 | 535,526 | 0.00 | 0.00 | - |
16/10/68
|
32.25 | 32.00 unread messages | -0.50 | 32.25 | 31.75 | 188,923 | 0.00 | 0.00 | - |
15/10/68
|
31.75 | 32.50 unread messages | +1.00 | 32.50 | 31.75 | 75,670 | 0.00 | 0.00 | - |
14/10/68
|
32.50 | 31.50 unread messages | -2.00 | 32.50 | 31.50 | 387,727 | 0.00 | 0.00 | - |
10/10/68
|
34.25 | 33.50 unread messages | -1.00 | 34.25 | 33.25 | 311,390 | 0.00 | 0.00 | - |
09/10/68
|
35.00 | 34.50 unread messages | 0.00 | 35.25 | 34.50 | 160,817 | 0.00 | 0.00 | - |
08/10/68
|
34.75 | 34.50 unread messages | -0.75 | 34.75 | 34.25 | 113,403 | 0.00 | 0.00 | - |
07/10/68
|
35.25 | 35.25 unread messages | +0.25 | 35.25 | 35.00 | 77,746 | 0.00 | 0.00 | - |
06/10/68
|
34.75 | 35.00 unread messages | -0.25 | 35.00 | 34.50 | 61,341 | 0.00 | 0.00 | - |
03/10/68
|
34.75 | 35.25 unread messages | -0.75 | 35.25 | 34.75 | 303,050 | 0.00 | 0.00 | - |
02/10/68
|
35.00 | 36.00 unread messages | +1.25 | 36.00 | 34.75 | 487,474 | 0.00 | 0.00 | - |
01/10/68
|
34.25 | 34.75 unread messages | +0.50 | 35.00 | 34.25 | 105,806 | 0.00 | 0.00 | - |
30/09/68
|
33.50 | 34.25 unread messages | +0.75 | 34.50 | 33.25 | 201,022 | 0.00 | 0.00 | - |
29/09/68
|
33.50 | 33.50 unread messages | +0.75 | 33.75 | 33.00 | 63,623 | 0.00 | 0.00 | - |
26/09/68
|
33.50 | 32.75 unread messages | -1.00 | 33.75 | 32.50 | 130,088 | 0.00 | 0.00 | - |
25/09/68
|
33.50 | 33.75 unread messages | +0.75 | 34.00 | 33.50 | 348,091 | 0.00 | 0.00 | - |
24/09/68
|
32.50 | 33.00 unread messages | +0.75 | 33.25 | 32.50 | 242,643 | 0.00 | 0.00 | - |
23/09/68
|
32.25 | 32.25 unread messages | -0.50 | 32.50 | 31.75 | 462,981 | 0.00 | 0.00 | - |
22/09/68
|
32.75 | 32.75 unread messages | +0.25 | 32.75 | 32.25 | 78,028 | 0.00 | 0.00 | - |
19/09/68
|
33.00 | 32.50 unread messages | 0.00 | 33.00 | 32.50 | 110,599 | 0.00 | 0.00 | - |
18/09/68
|
33.50 | 32.50 unread messages | -0.50 | 33.50 | 32.25 | 269,113 | 0.00 | 0.00 | - |
17/09/68
|
32.25 | 33.00 unread messages | +1.75 | 33.25 | 32.25 | 439,754 | 0.00 | 0.00 | - |
16/09/68
|
31.25 | 31.25 unread messages | -0.25 | 31.75 | 31.25 | 127,096 | 0.00 | 0.00 | - |
15/09/68
|
31.25 | 31.50 unread messages | +0.50 | 31.75 | 31.25 | 237,395 | 0.00 | 0.00 | - |
12/09/68
|
31.00 | 31.00 unread messages | +0.50 | 31.25 | 30.75 | 121,976 | 0.00 | 0.00 | - |
11/09/68
|
30.75 | 30.50 unread messages | -0.25 | 31.00 | 30.25 | 119,386 | 0.00 | 0.00 | - |
10/09/68
|
30.50 | 30.75 unread messages | +0.50 | 31.00 | 30.50 | 117,797 | 0.00 | 0.00 | - |
09/09/68
|
30.25 | 30.25 unread messages | +0.25 | 30.50 | 30.00 | 86,407 | 0.00 | 0.00 | - |
08/09/68
|
30.00 | 30.00 unread messages | -0.25 | 30.25 | 29.75 | 122,488 | 0.00 | 0.00 | - |
05/09/68
|
29.75 | 30.25 unread messages | +0.50 | 30.25 | 29.75 | 95,326 | 0.00 | 0.00 | - |
04/09/68
|
29.75 | 29.75 unread messages | 0.00 | 29.75 | 29.50 | 223,413 | 0.00 | 0.00 | - |
03/09/68
|
30.00 | 29.75 unread messages | -0.25 | 30.25 | 29.75 | 143,564 | 0.00 | 0.00 | - |
02/09/68
|
30.50 | 30.00 unread messages | -0.75 | 30.50 | 29.75 | 93,784 | 0.00 | 0.00 | - |
01/09/68
|
30.50 | 30.75 unread messages | +0.50 | 30.75 | 30.25 | 104,000 | 0.00 | 0.00 | - |
29/08/68
|
30.25 | 30.25 unread messages | +0.25 | 30.50 | 30.00 | 51,724 | 0.00 | 0.00 | - |
28/08/68
|
30.00 | 30.00 unread messages | -0.25 | 30.00 | 29.50 | 113,818 | 0.00 | 0.00 | - |
27/08/68
|
30.75 | 30.25 unread messages | 0.00 | 31.25 | 30.25 | 224,850 | 0.00 | 0.00 | - |
26/08/68
|
31.00 | 30.25 unread messages | -0.75 | 31.00 | 30.25 | 95,913 | 0.00 | 0.00 | - |
22/08/68
|
29.75 | 30.00 unread messages | +0.25 | 30.00 | 29.50 | 147,820 | 0.00 | 0.00 | - |
21/08/68
|
29.50 | 29.75 unread messages | 0.00 | 29.75 | 29.00 | 33,786 | 0.00 | 0.00 | - |
20/08/68
|
29.25 | 29.75 unread messages | +0.25 | 29.75 | 29.00 | 25,298 | 0.00 | 0.00 | - |
19/08/68
|
29.75 | 29.50 unread messages | -0.25 | 30.00 | 29.25 | 33,482 | 0.00 | 0.00 | - |
18/08/68
|
29.25 | 29.75 unread messages | +0.50 | 30.00 | 29.25 | 73,525 | 0.00 | 0.00 | - |
15/08/68
|
29.25 | 29.25 unread messages | -0.25 | 29.25 | 29.00 | 15,953 | 0.00 | 0.00 | - |
14/08/68
|
29.75 | 29.50 unread messages | 0.00 | 29.75 | 29.00 | 121,980 | 0.00 | 0.00 | - |
13/08/68
|
29.00 | 29.50 unread messages | +0.75 | 29.75 | 29.00 | 165,874 | 0.00 | 0.00 | - |
08/08/68
|
29.00 | 28.75 unread messages | -0.50 | 29.00 | 28.50 | 77,208 | 0.00 | 0.00 | - |
07/08/68
|
29.25 | 29.25 unread messages | +0.25 | 29.25 | 28.75 | 126,352 | 0.00 | 0.00 | - |
06/08/68
|
29.00 | 29.00 unread messages | 0.00 | 29.25 | 28.75 | 17,297 | 0.00 | 0.00 | - |
05/08/68
|
29.00 | 29.00 unread messages | +0.25 | 29.25 | 28.75 | 55,805 | 0.00 | 0.00 | - |
04/08/68
|
28.50 | 28.75 unread messages | +0.25 | 29.00 | 28.50 | 83,821 | 0.00 | 0.00 | - |
01/08/68
|
29.00 | 28.50 unread messages | 0.00 | 29.25 | 28.50 | 1,473,718 | 0.00 | 0.00 | - |
31/07/68
|
29.00 | 28.50 unread messages | -0.25 | 29.50 | 28.50 | 137,534 | 0.00 | 0.00 | - |
30/07/68
|
29.50 | 28.75 unread messages | -0.75 | 29.50 | 28.75 | 75,527 | 0.00 | 0.00 | - |
29/07/68
|
29.50 | 29.50 unread messages | -0.25 | 29.75 | 29.00 | 63,481 | 0.00 | 0.00 | - |
25/07/68
|
29.75 | 29.75 unread messages | 0.00 | 30.00 | 29.50 | 138,193 | 0.00 | 0.00 | - |
24/07/68
|
30.50 | 29.75 unread messages | -0.50 | 30.50 | 29.75 | 285,735 | 0.00 | 0.00 | - |
23/07/68
|
29.75 | 30.25 unread messages | +0.75 | 30.50 | 29.75 | 601,577 | 0.00 | 0.00 | - |
22/07/68
|
29.50 | 29.50 unread messages | +0.25 | 29.75 | 29.00 | 197,846 | 0.00 | 0.00 | - |
21/07/68
|
29.50 | 29.25 unread messages | -0.25 | 29.50 | 29.25 | 144,273 | 0.00 | 0.00 | - |
18/07/68
|
29.00 | 29.50 unread messages | +0.75 | 29.50 | 28.75 | 4,086,077 | 0.00 | 0.00 | - |
17/07/68
|
28.75 | 28.75 unread messages | +0.25 | 29.00 | 28.50 | 132,131 | 0.00 | 0.00 | - |
16/07/68
|
29.00 | 28.50 unread messages | -0.50 | 29.25 | 28.50 | 339,728 | 0.00 | 0.00 | - |
15/07/68
|
27.75 | 29.00 unread messages | +1.25 | 29.00 | 27.75 | 238,310 | 0.00 | 0.00 | - |
14/07/68
|
27.75 | 27.75 unread messages | -0.25 | 27.75 | 27.50 | 61,310 | 0.00 | 0.00 | - |
11/07/68
|
28.00 | 28.00 unread messages | 0.00 | 28.75 | 27.75 | 300,637 | 0.00 | 0.00 | - |
09/07/68
|
28.00 | 28.00 unread messages | -0.25 | 28.00 | 27.50 | 2,085,858 | 0.00 | 0.00 | - |
08/07/68
|
27.50 | 28.25 unread messages | +0.75 | 28.25 | 27.50 | 38,064 | 0.00 | 0.00 | - |
07/07/68
|
27.25 | 27.50 unread messages | +0.25 | 27.75 | 27.25 | 367,718 | 0.00 | 0.00 | - |
04/07/68
|
27.50 | 27.25 unread messages | -0.75 | 27.75 | 27.00 | 48,812 | 0.00 | 0.00 | - |
03/07/68
|
27.50 | 28.00 unread messages | 0.00 | 28.00 | 27.25 | 33,007 | 0.00 | 0.00 | - |
02/07/68
|
27.75 | 28.00 unread messages | -0.25 | 28.25 | 27.75 | 16,243 | 0.00 | 0.00 | - |
01/07/68
|
28.25 | 28.25 unread messages | 0.00 | 28.50 | 28.00 | 10,543 | 0.00 | 0.00 | - |
30/06/68
|
28.25 | 28.25 unread messages | 0.00 | 28.50 | 28.00 | 19,874 | 0.00 | 0.00 | - |
27/06/68
|
28.00 | 28.25 unread messages | +0.25 | 28.50 | 28.00 | 24,752 | 0.00 | 0.00 | - |
26/06/68
|
28.00 | 28.00 unread messages | -0.25 | 28.50 | 27.75 | 225,235 | 0.00 | 0.00 | - |
25/06/68
|
28.25 | 28.25 unread messages | 0.00 | 28.75 | 28.00 | 26,451 | 0.00 | 0.00 | - |
24/06/68
|
28.25 | 28.25 unread messages | +0.25 | 28.75 | 28.00 | 274,758 | 0.00 | 0.00 | - |
23/06/68
|
27.50 | 28.00 unread messages | +0.50 | 28.00 | 27.25 | 80,566 | 0.00 | 0.00 | - |
20/06/68
|
27.00 | 27.50 unread messages | +0.75 | 27.50 | 27.00 | 6,141 | 0.00 | 0.00 | - |
19/06/68
|
27.25 | 26.75 unread messages | -0.75 | 27.50 | 26.75 | 150,184 | 0.00 | 0.00 | - |
18/06/68
|
27.75 | 27.50 unread messages | -0.25 | 28.00 | 27.50 | 8,531 | 0.00 | 0.00 | - |
17/06/68
|
28.00 | 27.75 unread messages | -0.50 | 28.50 | 27.75 | 33,467 | 0.00 | 0.00 | - |
16/06/68
|
27.50 | 28.25 unread messages | +0.75 | 28.25 | 27.50 | 26,068 | 0.00 | 0.00 | - |
13/06/68
|
27.25 | 27.50 unread messages | -0.50 | 27.50 | 27.25 | 100,535 | 0.00 | 0.00 | - |
12/06/68
|
28.75 | 28.00 unread messages | -0.75 | 28.75 | 27.75 | 479,752 | 0.00 | 0.00 | - |
11/06/68
|
28.75 | 28.75 unread messages | 0.00 | 29.00 | 28.50 | 48,397 | 0.00 | 0.00 | - |
10/06/68
|
29.00 | 28.75 unread messages | -0.50 | 29.00 | 28.50 | 76,122 | 0.00 | 0.00 | - |
09/06/68
|
28.50 | 29.25 unread messages | +1.50 | 29.25 | 28.50 | 543,681 | 0.00 | 0.00 | - |
06/06/68
|
28.25 | 27.75 unread messages | -0.25 | 28.25 | 27.75 | 71,611 | 0.00 | 0.00 | - |
05/06/68
|
27.75 | 28.00 unread messages | +0.75 | 28.25 | 27.75 | 134,373 | 0.00 | 0.00 | - |
04/06/68
|
27.25 | 27.25 unread messages | +0.25 | 27.75 | 27.25 | 162,637 | 0.00 | 0.00 | - |
30/05/68
|
27.25 | 27.00 unread messages | -1.00 | 27.50 | 27.00 | 63,786 | 0.00 | 0.00 | - |
29/05/68
|
28.00 | 28.00 unread messages | +1.00 | 28.25 | 27.75 | 90,980 | 0.00 | 0.00 | - |
28/05/68
|
27.25 | 27.00 unread messages | +0.25 | 27.50 | 27.00 | 16,540 | 0.00 | 0.00 | - |
27/05/68
|
27.00 | 26.75 unread messages | -0.25 | 27.50 | 26.75 | 90,861 | 0.00 | 0.00 | - |
26/05/68
|
27.50 | 27.00 unread messages | -0.50 | 27.50 | 27.00 | 25,936 | 0.00 | 0.00 | - |
23/05/68
|
28.00 | 27.50 unread messages | -0.25 | 28.25 | 27.50 | 103,045 | 0.00 | 0.00 | - |
22/05/68
|
28.00 | 27.75 unread messages | 0.00 | 28.25 | 27.75 | 3,521,513 | 0.00 | 0.00 | - |
21/05/68
|
28.50 | 27.75 unread messages | -0.75 | 28.50 | 27.75 | 574,763 | 0.00 | 0.00 | - |
20/05/68
|
28.75 | 28.50 unread messages | -0.25 | 29.00 | 28.25 | 325,305 | 0.00 | 0.00 | - |
19/05/68
|
28.50 | 28.75 unread messages | +0.25 | 28.75 | 28.00 | 32,467 | 0.00 | 0.00 | - |
16/05/68
|
28.50 | 28.50 unread messages | -0.25 | 28.75 | 28.25 | 125,907 | 0.00 | 0.00 | - |
14/05/68
|
28.75 | 29.25 unread messages | +0.75 | 29.25 | 28.75 | 360,674 | 0.00 | 0.00 | - |
13/05/68
|
29.00 | 28.50 unread messages | +0.25 | 29.00 | 28.25 | 247,582 | 0.00 | 0.00 | - |
09/05/68
|
28.00 | 28.25 unread messages | +0.25 | 28.25 | 27.50 | 84,896 | 0.00 | 0.00 | - |
09/05/68
|
28.00 | 28.25 unread messages | +0.25 | 28.25 | 27.50 | 84,896 | 0.00 | 0.00 | - |
08/05/68
|
28.50 | 28.00 unread messages | -0.50 | 28.75 | 28.00 | 67,080 | 0.00 | 0.00 | - |
07/05/68
|
28.25 | 28.50 unread messages | +0.50 | 28.50 | 27.75 | 113,952 | 0.00 | 0.00 | - |
06/05/68
|
28.00 | 28.00 unread messages | -0.25 | 28.50 | 27.75 | 166,378 | 0.00 | 0.00 | - |
02/05/68
|
28.50 | 28.25 unread messages | +0.50 | 29.00 | 28.25 | 259,524 | 0.00 | 0.00 | - |
30/04/68
|
27.75 | 27.75 unread messages | +0.25 | 27.75 | 27.50 | 15,194 | 0.00 | 0.00 | - |
29/04/68
|
27.75 | 27.50 unread messages | -0.25 | 27.75 | 27.50 | 35,292 | 0.00 | 0.00 | - |
28/04/68
|
27.75 | 27.75 unread messages | +0.25 | 27.75 | 27.50 | 29,333 | 0.00 | 0.00 | - |
25/04/68
|
28.00 | 27.50 unread messages | -0.25 | 28.25 | 27.25 | 172,072 | 0.00 | 0.00 | - |
24/04/68
|
27.50 | 27.75 unread messages | -0.25 | 27.75 | 27.25 | 37,943 | 0.00 | 0.00 | - |
23/04/68
|
27.50 | 28.00 unread messages | +1.25 | 28.00 | 27.25 | 61,192 | 0.00 | 0.00 | - |
22/04/68
|
26.50 | 26.75 unread messages | +0.25 | 26.75 | 26.25 | 70,641 | 0.00 | 0.00 | - |
21/04/68
|
27.25 | 26.50 unread messages | -0.50 | 27.50 | 26.50 | 45,088 | 0.00 | 0.00 | - |
18/04/68
|
27.00 | 27.00 unread messages | 0.00 | 27.25 | 26.50 | 22,007 | 0.00 | 0.00 | - |
17/04/68
|
26.25 | 27.00 unread messages | +0.75 | 27.00 | 26.25 | 13,528 | 0.00 | 0.00 | - |
16/04/68
|
26.50 | 26.25 unread messages | -1.00 | 26.50 | 25.75 | 131,248 | 0.00 | 0.00 | - |
11/04/68
|
26.50 | 27.25 unread messages | +0.75 | 27.50 | 26.25 | 93,980 | 0.00 | 0.00 | - |
10/04/68
|
27.25 | 26.50 unread messages | +0.75 | 27.50 | 26.25 | 1,785,970 | 0.00 | 0.00 | - |
09/04/68
|
25.75 | 25.75 unread messages | +0.85 | 27.00 | 24.90 | 2,321,920 | 0.00 | 0.00 | - |
08/04/68
|
25.50 | 24.90 unread messages | -3.10 | 26.00 | 24.90 | 2,213,872 | 0.00 | 0.00 | - |
04/04/68
|
29.50 | 28.00 unread messages | -1.50 | 29.50 | 28.00 | 272,558 | 0.00 | 0.00 | - |
03/04/68
|
29.50 | 29.50 unread messages | -0.50 | 30.00 | 29.00 | 332,647 | 0.00 | 0.00 | - |
02/04/68
|
30.25 | 30.00 unread messages | 0.00 | 30.50 | 30.00 | 257,329 | 0.00 | 0.00 | - |
01/04/68
|
30.00 | 30.00 unread messages | 0.00 | 30.75 | 30.00 | 211,079 | 0.00 | 0.00 | - |
31/03/68
|
30.00 | 30.00 unread messages | -0.75 | 30.00 | 29.00 | 311,017 | 0.00 | 0.00 | - |
28/03/68
|
30.75 | 30.75 unread messages | -0.25 | 30.75 | 30.00 | 2,598,632 | 0.00 | 0.00 | - |
27/03/68
|
31.25 | 31.00 unread messages | +0.25 | 31.50 | 30.75 | 286,001 | 0.00 | 0.00 | - |
26/03/68
|
30.75 | 30.75 unread messages | +0.50 | 31.00 | 30.25 | 146,773 | 0.00 | 0.00 | - |
25/03/68
|
30.50 | 30.25 unread messages | -1.50 | 31.00 | 30.00 | 563,520 | 0.00 | 0.00 | - |
24/03/68
|
31.00 | 31.75 unread messages | +0.75 | 32.00 | 31.00 | 588,056 | 0.00 | 0.00 | - |
21/03/68
|
31.50 | 31.00 unread messages | -1.00 | 31.75 | 30.75 | 259,065 | 0.00 | 0.00 | - |
20/03/68
|
32.75 | 32.00 unread messages | -1.50 | 32.75 | 31.75 | 3,535,826 | 0.00 | 0.00 | - |
19/03/68
|
33.25 | 33.50 unread messages | -0.25 | 33.75 | 33.00 | 847,537 | 0.00 | 0.00 | - |
18/03/68
|
33.00 | 33.75 unread messages | +1.50 | 34.00 | 33.00 | 758,722 | 0.00 | 0.00 | - |
17/03/68
|
32.50 | 32.25 unread messages | +0.25 | 32.50 | 32.00 | 449,721 | 0.00 | 0.00 | - |
14/03/68
|
32.00 | 32.00 unread messages | +0.50 | 32.50 | 32.00 | 526,453 | 0.00 | 0.00 | - |
13/03/68
|
32.25 | 31.50 unread messages | -0.75 | 32.25 | 31.00 | 275,367 | 0.00 | 0.00 | - |
12/03/68
|
33.00 | 32.25 unread messages | -1.00 | 33.00 | 31.75 | 383,836 | 0.00 | 0.00 | - |
11/03/68
|
32.25 | 33.25 unread messages | +1.25 | 33.25 | 32.25 | 218,142 | 0.00 | 0.00 | - |
10/03/68
|
32.75 | 32.00 unread messages | -1.25 | 32.75 | 32.00 | 398,025 | 0.00 | 0.00 | - |
07/03/68
|
33.50 | 33.25 unread messages | -0.25 | 34.50 | 32.75 | 1,192,824 | 0.00 | 0.00 | - |
06/03/68
|
33.00 | 33.50 unread messages | +1.00 | 33.75 | 32.75 | 1,452,829 | 0.00 | 0.00 | - |
05/03/68
|
31.00 | 32.50 unread messages | +2.00 | 33.00 | 30.75 | 1,455,147 | 0.00 | 0.00 | - |
04/03/68
|
30.25 | 30.50 unread messages | 0.00 | 31.00 | 30.25 | 219,413 | 0.00 | 0.00 | - |
03/03/68
|
31.75 | 30.50 unread messages | -0.50 | 31.75 | 30.50 | 729,905 | 0.00 | 0.00 | - |
28/02/68
|
31.50 | 31.00 unread messages | -1.50 | 31.75 | 30.50 | 757,689 | 0.00 | 0.00 | - |
27/02/68
|
32.50 | 32.50 unread messages | -0.75 | 33.00 | 32.00 | 939,354 | 0.00 | 0.00 | - |
26/02/68
|
32.50 | 33.25 unread messages | +2.00 | 33.25 | 32.25 | 1,209,647 | 0.00 | 0.00 | - |
25/02/68
|
31.25 | 31.25 unread messages | -0.75 | 32.00 | 31.00 | 739,206 | 0.00 | 0.00 | - |
24/02/68
|
32.25 | 32.00 unread messages | -1.00 | 32.25 | 31.25 | 838,193 | 0.00 | 0.00 | - |
21/02/68
|
31.25 | 33.00 unread messages | +3.00 | 33.00 | 31.00 | 730,220 | 0.00 | 0.00 | - |
20/02/68
|
30.00 | 30.00 unread messages | -0.50 | 30.50 | 30.00 | 1,057,115 | 0.00 | 0.00 | - |
19/02/68
|
31.00 | 30.50 unread messages | -0.50 | 31.25 | 30.50 | 386,007 | 0.00 | 0.00 | - |
18/02/68
|
31.00 | 31.00 unread messages | +0.50 | 31.75 | 30.50 | 784,046 | 0.00 | 0.00 | - |
17/02/68
|
30.75 | 30.50 unread messages | 0.00 | 30.75 | 29.75 | 765,596 | 0.00 | 0.00 | - |
14/02/68
|
29.75 | 30.50 unread messages | +2.00 | 30.50 | 29.25 | 1,670,903 | 0.00 | 0.00 | - |
13/02/68
|
29.50 | 28.50 unread messages | 0.00 | 30.25 | 28.25 | 628,061 | 0.00 | 0.00 | - |
11/02/68
|
29.00 | 28.50 unread messages | -0.75 | 29.00 | 28.50 | 759,032 | 0.00 | 0.00 | - |
10/02/68
|
28.75 | 29.25 unread messages | +1.00 | 29.50 | 28.75 | 738,550 | 0.00 | 0.00 | - |