ราคาหุ้นย้อนหลัง CNTECH01
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
29.25 | 29.50 unread messages | 0.00 | 29.50 | 29.25 | 36,896 | 0.00 | 0.26 | - |
29/01/69
|
29.75 | 29.50 unread messages | 0.00 | 30.00 | 29.25 | 52,005 | 0.00 | 0.26 | - |
28/01/69
|
29.25 | 29.50 unread messages | +0.25 | 29.75 | 29.00 | 53,007 | 0.00 | 0.26 | - |
27/01/69
|
29.25 | 29.25 unread messages | +0.50 | 29.50 | 28.75 | 29,966 | 0.00 | 0.26 | - |
26/01/69
|
29.00 | 28.75 unread messages | -0.50 | 29.00 | 28.75 | 90,903 | 0.00 | 0.26 | - |
23/01/69
|
29.25 | 29.25 unread messages | 0.00 | 29.50 | 29.25 | 45,030 | 0.00 | 0.26 | - |
22/01/69
|
29.25 | 29.25 unread messages | 0.00 | 29.50 | 29.25 | 20,061 | 0.00 | 0.26 | - |
21/01/69
|
29.00 | 29.25 unread messages | 0.00 | 29.25 | 28.75 | 81,183 | 0.00 | 0.26 | - |
20/01/69
|
29.25 | 29.25 unread messages | 0.00 | 29.25 | 28.75 | 114,657 | 0.00 | 0.26 | - |
19/01/69
|
29.50 | 29.25 unread messages | -0.50 | 29.75 | 29.25 | 63,567 | 0.00 | 0.26 | - |
16/01/69
|
30.00 | 29.75 unread messages | -0.25 | 30.00 | 29.50 | 51,706 | 0.00 | 0.26 | - |
15/01/69
|
30.00 | 30.00 unread messages | -0.25 | 30.25 | 29.75 | 57,991 | 0.00 | 0.25 | - |
14/01/69
|
30.25 | 30.25 unread messages | +0.25 | 30.50 | 30.00 | 129,570 | 0.00 | 0.25 | - |
13/01/69
|
30.00 | 30.00 unread messages | 0.00 | 30.25 | 29.75 | 81,633 | 0.00 | 0.00 | - |
12/01/69
|
29.75 | 30.00 unread messages | +0.75 | 30.00 | 29.50 | 69,667 | 0.00 | 0.00 | - |
09/01/69
|
29.00 | 29.25 unread messages | +0.25 | 29.25 | 29.00 | 60,741 | 0.00 | 0.00 | - |
08/01/69
|
29.00 | 29.00 unread messages | -0.25 | 29.50 | 28.75 | 151,386 | 0.00 | 0.00 | - |
07/01/69
|
29.25 | 29.25 unread messages | -0.25 | 29.50 | 29.00 | 157,572 | 0.00 | 0.00 | - |
06/01/69
|
29.75 | 29.50 unread messages | 0.00 | 30.25 | 29.50 | 836,535 | 0.00 | 0.00 | - |
05/01/69
|
29.25 | 29.50 unread messages | +0.75 | 29.75 | 29.25 | 57,448 | 0.00 | 0.00 | - |