ราคาหุ้นย้อนหลัง CM
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.63 | 1.62 unread messages | -0.01 | 1.63 | 1.62 | 59,000 | 18.53 | 6.17 | - |
29/01/69
|
1.62 | 1.63 unread messages | +0.01 | 1.63 | 1.61 | 48,100 | 18.64 | 6.13 | - |
28/01/69
|
1.64 | 1.62 unread messages | -0.01 | 1.64 | 1.62 | 56,000 | 18.53 | 6.17 | - |
27/01/69
|
1.65 | 1.63 unread messages | +0.01 | 1.65 | 1.63 | 8,300 | 18.64 | 6.13 | - |
26/01/69
|
1.61 | 1.62 unread messages | -0.01 | 1.63 | 1.61 | 36,200 | 18.53 | 6.17 | - |
23/01/69
|
1.66 | 1.63 unread messages | -0.01 | 1.66 | 1.63 | 25,800 | 18.64 | 6.13 | - |
22/01/69
|
1.66 | 1.64 unread messages | -0.01 | 1.66 | 1.64 | 1,300 | 18.76 | 6.10 | - |
21/01/69
|
1.65 | 1.65 unread messages | +0.02 | 1.65 | 1.64 | 2,600 | 18.87 | 6.06 | - |
20/01/69
|
1.62 | 1.63 unread messages | -0.02 | 1.65 | 1.62 | 12,500 | 18.64 | 6.13 | - |
19/01/69
|
1.63 | 1.65 unread messages | +0.02 | 1.65 | 1.62 | 16,800 | 18.87 | 6.06 | - |
16/01/69
|
1.68 | 1.63 unread messages | -0.03 | 1.68 | 1.60 | 44,500 | 18.64 | 6.13 | - |
15/01/69
|
1.66 | 1.66 unread messages | +0.01 | 1.66 | 1.66 | 100 | 18.99 | 6.02 | - |
14/01/69
|
1.62 | 1.65 unread messages | +0.04 | 1.65 | 1.61 | 5,600 | 18.87 | 6.06 | - |
13/01/69
|
1.62 | 1.61 unread messages | -0.01 | 1.62 | 1.61 | 56,000 | 18.42 | 6.21 | - |
12/01/69
|
1.67 | 1.62 unread messages | -0.04 | 1.67 | 1.61 | 177,400 | 18.53 | 6.17 | - |
09/01/69
|
1.67 | 1.66 unread messages | -0.01 | 1.68 | 1.64 | 107,300 | 18.99 | 6.02 | - |
08/01/69
|
1.68 | 1.67 unread messages | -0.01 | 1.69 | 1.65 | 63,100 | 19.10 | 5.99 | - |
07/01/69
|
1.70 | 1.68 unread messages | -0.01 | 1.70 | 1.68 | 53,600 | 19.22 | 5.95 | - |
06/01/69
|
1.71 | 1.69 unread messages | -0.01 | 1.71 | 1.68 | 5,100 | 19.33 | 5.92 | - |
05/01/69
|
1.71 | 1.70 unread messages | 0.00 | 1.71 | 1.70 | 2,500 | 19.45 | 5.88 | - |