ราคาหุ้นย้อนหลัง CM
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.68 | 1.70 unread messages | +0.01 | 1.72 | 1.67 | 52,600 | 19.45 | 5.88 | - |
03/12/68
|
1.67 | 1.69 unread messages | +0.02 | 1.69 | 1.66 | 21,400 | 19.33 | 5.92 | - |
02/12/68
|
1.67 | 1.67 unread messages | 0.00 | 1.67 | 1.66 | 11,700 | 19.10 | 5.99 | - |
01/12/68
|
1.70 | 1.67 unread messages | -0.03 | 1.71 | 1.66 | 40,900 | 19.10 | 5.99 | - |
28/11/68
|
1.70 | 1.70 unread messages | +0.03 | 1.70 | 1.70 | 100 | 19.45 | 5.88 | - |
27/11/68
|
1.68 | 1.67 unread messages | -0.01 | 1.68 | 1.66 | 17,800 | 19.10 | 5.99 | - |
26/11/68
|
1.68 | 1.68 unread messages | 0.00 | 1.68 | 1.68 | 200 | 19.22 | 5.95 | - |
25/11/68
|
1.65 | 1.68 unread messages | +0.04 | 1.70 | 1.64 | 12,300 | 19.22 | 5.95 | - |
24/11/68
|
1.67 | 1.64 unread messages | -0.02 | 1.67 | 1.64 | 10,800 | 18.76 | 6.10 | - |
21/11/68
|
1.66 | 1.66 unread messages | 0.00 | 1.66 | 1.66 | 11,200 | 18.99 | 6.02 | - |
20/11/68
|
1.67 | 1.66 unread messages | -0.02 | 1.67 | 1.66 | 11,300 | 18.99 | 6.02 | - |
19/11/68
|
1.67 | 1.68 unread messages | 0.00 | 1.68 | 1.67 | 400 | 19.22 | 5.95 | - |
18/11/68
|
1.67 | 1.68 unread messages | +0.01 | 1.68 | 1.67 | 200 | 19.22 | 5.95 | - |
17/11/68
|
1.66 | 1.67 unread messages | 0.00 | 1.67 | 1.66 | 32,100 | 19.10 | 5.99 | - |
14/11/68
|
1.66 | 1.67 unread messages | +0.01 | 1.68 | 1.66 | 5,400 | 19.10 | 5.99 | - |
13/11/68
|
1.67 | 1.66 unread messages | 0.00 | 1.67 | 1.66 | 17,100 | 18.99 | 6.02 | - |
12/11/68
|
1.67 | 1.66 unread messages | -0.01 | 1.67 | 1.66 | 11,500 | 56.85 | 6.02 | - |
11/11/68
|
1.67 | 1.67 unread messages | -0.01 | 1.67 | 1.67 | 8,700 | 57.19 | 5.99 | - |
10/11/68
|
1.69 | 1.68 unread messages | -0.01 | 1.69 | 1.64 | 83,300 | 57.53 | 5.95 | - |
07/11/68
|
1.68 | 1.69 unread messages | +0.01 | 1.69 | 1.68 | 200 | 57.87 | 5.92 | - |
06/11/68
|
1.69 | 1.68 unread messages | -0.01 | 1.69 | 1.68 | 1,100 | 57.53 | 5.95 | - |
05/11/68
|
1.68 | 1.69 unread messages | +0.01 | 1.69 | 1.68 | 300 | 57.87 | 5.92 | - |
04/11/68
|
1.69 | 1.68 unread messages | -0.01 | 1.69 | 1.67 | 48,700 | 57.53 | 5.95 | - |
03/11/68
|
1.68 | 1.69 unread messages | +0.01 | 1.73 | 1.68 | 8,000 | 57.87 | 5.92 | - |
31/10/68
|
1.68 | 1.68 unread messages | 0.00 | 1.70 | 1.68 | 21,800 | 57.53 | 5.95 | - |
30/10/68
|
1.68 | 1.68 unread messages | +0.01 | 1.69 | 1.68 | 23,600 | 57.53 | 5.95 | - |
29/10/68
|
1.70 | 1.67 unread messages | -0.03 | 1.72 | 1.67 | 32,700 | 57.19 | 5.99 | - |
28/10/68
|
1.74 | 1.70 unread messages | +0.02 | 1.74 | 1.69 | 10,900 | 58.22 | 5.88 | - |
27/10/68
|
1.69 | 1.68 unread messages | -0.01 | 1.70 | 1.68 | 15,000 | 57.53 | 5.95 | - |
24/10/68
|
1.69 | 1.69 unread messages | 0.00 | 1.69 | 1.69 | 26,700 | 57.87 | 5.92 | - |
22/10/68
|
1.69 | 1.69 unread messages | 0.00 | 1.69 | 1.69 | 8,600 | 57.87 | 5.92 | - |
21/10/68
|
1.71 | 1.69 unread messages | 0.00 | 1.71 | 1.69 | 11,100 | 57.87 | 5.92 | - |
20/10/68
|
1.69 | 1.69 unread messages | 0.00 | 1.71 | 1.69 | 15,500 | 57.87 | 5.92 | - |
17/10/68
|
1.69 | 1.69 unread messages | -0.01 | 1.70 | 1.69 | 6,700 | 57.87 | 5.92 | - |
16/10/68
|
1.70 | 1.70 unread messages | +0.03 | 1.70 | 1.69 | 3,300 | 58.22 | 5.88 | - |
15/10/68
|
1.68 | 1.67 unread messages | -0.03 | 1.69 | 1.67 | 21,700 | 57.19 | 5.99 | - |
14/10/68
|
1.70 | 1.70 unread messages | +0.01 | 1.70 | 1.68 | 1,600 | 58.22 | 5.88 | - |
10/10/68
|
1.71 | 1.69 unread messages | -0.01 | 1.71 | 1.67 | 16,600 | 57.87 | 5.92 | - |
09/10/68
|
1.71 | 1.70 unread messages | 0.00 | 1.75 | 1.70 | 85,500 | 58.22 | 5.88 | - |
08/10/68
|
1.71 | 1.70 unread messages | +0.03 | 1.71 | 1.68 | 115,700 | 58.22 | 5.88 | - |
07/10/68
|
1.67 | 1.67 unread messages | +0.01 | 1.72 | 1.67 | 12,100 | 57.19 | 5.99 | - |
06/10/68
|
1.69 | 1.66 unread messages | -0.03 | 1.69 | 1.66 | 20,300 | 56.85 | 6.02 | - |
03/10/68
|
1.69 | 1.69 unread messages | 0.00 | 1.69 | 1.69 | 300 | 57.87 | 5.92 | - |
02/10/68
|
1.69 | 1.69 unread messages | -0.01 | 1.69 | 1.68 | 20,200 | 57.87 | 5.92 | - |
01/10/68
|
1.68 | 1.70 unread messages | +0.01 | 1.70 | 1.68 | 6,300 | 58.22 | 5.88 | - |
30/09/68
|
1.70 | 1.69 unread messages | -0.01 | 1.70 | 1.68 | 26,900 | 57.87 | 5.92 | - |
29/09/68
|
1.71 | 1.70 unread messages | 0.00 | 1.72 | 1.69 | 40,200 | 58.22 | 5.88 | - |
26/09/68
|
1.72 | 1.70 unread messages | 0.00 | 1.72 | 1.70 | 35,100 | 58.22 | 5.88 | - |
25/09/68
|
1.69 | 1.70 unread messages | +0.01 | 1.70 | 1.68 | 21,900 | 58.22 | 5.88 | - |
24/09/68
|
1.70 | 1.69 unread messages | +0.01 | 1.71 | 1.68 | 28,000 | 57.87 | 5.92 | - |
23/09/68
|
1.69 | 1.68 unread messages | -0.01 | 1.74 | 1.68 | 58,800 | 57.53 | 5.95 | - |
22/09/68
|
1.71 | 1.69 unread messages | -0.01 | 1.71 | 1.68 | 45,400 | 57.87 | 5.92 | - |
19/09/68
|
1.72 | 1.70 unread messages | -0.03 | 1.72 | 1.70 | 34,500 | 58.22 | 5.88 | - |
18/09/68
|
1.71 | 1.73 unread messages | +0.02 | 1.73 | 1.70 | 33,000 | 59.24 | 5.78 | - |
17/09/68
|
1.73 | 1.71 unread messages | -0.02 | 1.73 | 1.71 | 16,200 | 58.56 | 5.85 | - |
16/09/68
|
1.70 | 1.73 unread messages | +0.03 | 1.85 | 1.69 | 314,000 | 59.24 | 5.78 | - |
15/09/68
|
1.70 | 1.70 unread messages | 0.00 | 1.74 | 1.70 | 6,200 | 58.22 | 5.88 | - |
12/09/68
|
1.72 | 1.70 unread messages | 0.00 | 1.72 | 1.70 | 32,900 | 58.22 | 5.88 | - |
11/09/68
|
1.69 | 1.70 unread messages | +0.01 | 1.72 | 1.69 | 26,800 | 58.22 | 5.88 | - |
10/09/68
|
1.67 | 1.69 unread messages | +0.02 | 1.70 | 1.67 | 41,400 | 57.87 | 5.92 | - |
09/09/68
|
1.71 | 1.67 unread messages | -0.04 | 1.72 | 1.67 | 68,600 | 57.19 | 5.99 | - |
08/09/68
|
1.73 | 1.71 unread messages | -0.02 | 1.73 | 1.71 | 21,600 | 58.56 | 5.85 | - |
05/09/68
|
1.73 | 1.73 unread messages | +0.03 | 1.74 | 1.73 | 3,300 | 59.24 | 5.78 | - |
04/09/68
|
1.73 | 1.70 unread messages | -0.02 | 1.75 | 1.70 | 11,700 | 58.22 | 5.88 | - |
03/09/68
|
1.72 | 1.72 unread messages | 0.00 | 1.73 | 1.70 | 5,400 | 58.90 | 5.81 | - |
02/09/68
|
1.65 | 1.72 unread messages | +0.05 | 1.72 | 1.63 | 65,500 | 58.90 | 5.81 | - |
01/09/68
|
1.65 | 1.67 unread messages | 0.00 | 1.67 | 1.64 | 12,500 | 57.19 | 5.99 | - |
29/08/68
|
1.68 | 1.67 unread messages | -0.01 | 1.69 | 1.66 | 66,700 | 57.19 | 5.99 | - |
28/08/68
|
1.72 | 1.68 unread messages | -0.02 | 1.72 | 1.68 | 15,700 | 57.53 | 5.95 | - |
27/08/68
|
1.70 | 1.70 unread messages | -0.02 | 1.71 | 1.70 | 15,500 | 58.22 | 5.88 | - |
26/08/68
|
1.73 | 1.72 unread messages | -0.01 | 1.73 | 1.70 | 24,200 | 58.90 | 5.81 | - |
22/08/68
|
1.74 | 1.71 unread messages | -0.02 | 1.76 | 1.68 | 118,100 | 58.56 | 5.85 | - |
21/08/68
|
1.77 | 1.73 unread messages | -0.03 | 1.80 | 1.73 | 23,700 | 59.24 | 5.78 | - |
20/08/68
|
1.76 | 1.76 unread messages | 0.00 | 1.77 | 1.76 | 3,700 | 60.27 | 5.68 | - |
19/08/68
|
1.76 | 1.76 unread messages | +0.01 | 1.77 | 1.76 | 400 | 60.27 | 5.68 | - |
18/08/68
|
1.76 | 1.75 unread messages | -0.03 | 1.76 | 1.75 | 10,100 | 59.93 | 5.71 | - |
15/08/68
|
1.79 | 1.78 unread messages | 0.00 | 1.79 | 1.76 | 4,200 | 60.95 | 5.62 | - |
14/08/68
|
1.77 | 1.78 unread messages | +0.01 | 1.79 | 1.74 | 43,500 | 60.95 | 5.62 | - |
13/08/68
|
1.77 | 1.77 unread messages | 0.00 | 1.78 | 1.76 | 3,300 | 15.38 | 5.65 | - |
08/08/68
|
1.78 | 1.77 unread messages | 0.00 | 1.78 | 1.77 | 34,200 | 15.38 | 5.65 | - |
07/08/68
|
1.77 | 1.77 unread messages | 0.00 | 1.78 | 1.77 | 16,200 | 15.38 | 5.65 | - |
06/08/68
|
1.78 | 1.77 unread messages | +0.03 | 1.80 | 1.75 | 18,300 | 15.38 | 5.65 | - |
05/08/68
|
1.80 | 1.74 unread messages | -0.04 | 1.80 | 1.72 | 128,500 | 15.12 | 5.75 | - |
04/08/68
|
1.76 | 1.78 unread messages | +0.02 | 1.80 | 1.73 | 22,900 | 15.47 | 5.62 | - |
01/08/68
|
1.80 | 1.76 unread messages | -0.02 | 1.80 | 1.76 | 59,800 | 15.29 | 5.68 | - |
31/07/68
|
1.81 | 1.78 unread messages | 0.00 | 1.81 | 1.76 | 20,400 | 15.47 | 5.62 | - |
30/07/68
|
1.83 | 1.78 unread messages | -0.02 | 1.83 | 1.73 | 136,800 | 15.47 | 5.62 | - |
29/07/68
|
1.73 | 1.80 unread messages | +0.07 | 1.93 | 1.73 | 1,396,700 | 15.64 | 5.56 | - |
25/07/68
|
1.75 | 1.73 unread messages | +0.01 | 1.75 | 1.71 | 8,700 | 15.03 | 5.78 | - |
24/07/68
|
1.73 | 1.72 unread messages | -0.02 | 1.76 | 1.71 | 14,600 | 14.95 | 5.81 | - |
23/07/68
|
1.72 | 1.74 unread messages | +0.04 | 1.75 | 1.71 | 17,100 | 15.12 | 5.75 | - |
22/07/68
|
1.75 | 1.70 unread messages | -0.05 | 1.75 | 1.60 | 80,300 | 14.77 | 5.88 | - |
21/07/68
|
1.75 | 1.75 unread messages | 0.00 | 1.80 | 1.70 | 84,500 | 15.21 | 5.71 | - |
18/07/68
|
1.76 | 1.75 unread messages | +0.02 | 1.76 | 1.72 | 7,300 | 15.21 | 5.71 | - |
17/07/68
|
1.72 | 1.73 unread messages | +0.01 | 1.76 | 1.71 | 15,700 | 15.03 | 5.78 | - |
16/07/68
|
1.75 | 1.72 unread messages | -0.02 | 1.75 | 1.72 | 2,100 | 14.95 | 5.81 | - |
15/07/68
|
1.75 | 1.74 unread messages | +0.03 | 1.75 | 1.71 | 9,900 | 15.12 | 5.75 | - |
14/07/68
|
1.72 | 1.71 unread messages | -0.01 | 1.73 | 1.71 | 31,400 | 14.86 | 5.85 | - |
11/07/68
|
1.70 | 1.72 unread messages | +0.07 | 1.73 | 1.69 | 31,300 | 14.95 | 5.81 | - |
09/07/68
|
1.67 | 1.65 unread messages | -0.01 | 1.68 | 1.65 | 12,100 | 14.34 | 6.06 | - |
08/07/68
|
1.72 | 1.66 unread messages | -0.04 | 1.72 | 1.66 | 20,300 | 14.42 | 6.02 | - |
07/07/68
|
1.71 | 1.70 unread messages | -0.01 | 1.71 | 1.70 | 16,700 | 14.77 | 5.88 | - |
04/07/68
|
1.70 | 1.71 unread messages | -0.01 | 1.71 | 1.70 | 28,600 | 14.86 | 5.85 | - |
03/07/68
|
1.67 | 1.72 unread messages | +0.04 | 1.72 | 1.67 | 33,800 | 14.95 | 5.81 | - |
02/07/68
|
1.69 | 1.68 unread messages | -0.01 | 1.69 | 1.64 | 24,200 | 14.60 | 5.95 | - |
01/07/68
|
1.69 | 1.69 unread messages | 0.00 | 1.69 | 1.69 | 900 | 14.68 | 5.92 | - |
30/06/68
|
1.69 | 1.69 unread messages | +0.02 | 1.70 | 1.68 | 7,300 | 14.68 | 5.92 | - |
27/06/68
|
1.68 | 1.67 unread messages | -0.02 | 1.68 | 1.67 | 16,700 | 14.51 | 5.99 | - |
26/06/68
|
1.65 | 1.69 unread messages | +0.02 | 1.69 | 1.65 | 15,800 | 14.68 | 5.92 | - |
25/06/68
|
1.69 | 1.67 unread messages | +0.04 | 1.69 | 1.63 | 1,200 | 14.51 | 5.99 | - |
24/06/68
|
1.63 | 1.63 unread messages | 0.00 | 1.70 | 1.62 | 14,500 | 14.16 | 6.13 | - |
23/06/68
|
1.70 | 1.63 unread messages | -0.02 | 1.70 | 1.62 | 79,700 | 14.16 | 6.13 | - |
20/06/68
|
1.70 | 1.65 unread messages | -0.03 | 1.70 | 1.65 | 11,800 | 14.34 | 6.06 | - |
19/06/68
|
1.65 | 1.68 unread messages | +0.03 | 1.70 | 1.64 | 13,000 | 14.60 | 5.95 | - |
18/06/68
|
1.65 | 1.65 unread messages | 0.00 | 1.65 | 1.63 | 19,200 | 14.34 | 6.06 | - |
17/06/68
|
1.70 | 1.65 unread messages | -0.05 | 1.70 | 1.63 | 4,200 | 14.34 | 6.06 | - |
16/06/68
|
1.70 | 1.70 unread messages | +0.04 | 1.70 | 1.70 | 100 | 14.77 | 5.88 | - |
13/06/68
|
1.68 | 1.66 unread messages | 0.00 | 1.68 | 1.66 | 400 | 14.42 | 6.02 | - |
12/06/68
|
1.67 | 1.66 unread messages | 0.00 | 1.67 | 1.66 | 3,300 | 14.42 | 6.02 | - |
11/06/68
|
1.67 | 1.66 unread messages | +0.01 | 1.68 | 1.65 | 25,600 | 14.42 | 6.02 | - |
10/06/68
|
1.65 | 1.65 unread messages | 0.00 | 1.65 | 1.65 | 119,400 | 14.34 | 6.06 | - |
09/06/68
|
1.65 | 1.65 unread messages | -0.03 | 1.65 | 1.65 | 400 | 14.34 | 6.06 | - |
06/06/68
|
1.66 | 1.68 unread messages | +0.03 | 1.68 | 1.65 | 5,100 | 14.60 | 5.95 | - |
05/06/68
|
1.68 | 1.65 unread messages | 0.00 | 1.68 | 1.65 | 33,100 | 14.34 | 6.06 | - |
04/06/68
|
1.67 | 1.65 unread messages | -0.02 | 1.67 | 1.62 | 16,100 | 14.34 | 6.06 | - |
30/05/68
|
1.68 | 1.67 unread messages | +0.02 | 1.68 | 1.67 | 13,000 | 14.51 | 5.99 | - |
29/05/68
|
1.68 | 1.65 unread messages | +0.01 | 1.68 | 1.63 | 16,300 | 14.34 | 6.06 | - |
28/05/68
|
1.67 | 1.64 unread messages | -0.03 | 1.68 | 1.64 | 16,700 | 14.25 | 6.10 | - |
27/05/68
|
1.68 | 1.67 unread messages | 0.00 | 1.68 | 1.66 | 20,500 | 14.51 | 5.99 | - |
26/05/68
|
1.68 | 1.67 unread messages | +0.02 | 1.68 | 1.65 | 23,900 | 14.51 | 5.99 | - |
23/05/68
|
1.63 | 1.65 unread messages | 0.00 | 1.67 | 1.63 | 9,000 | 14.34 | 6.06 | - |
22/05/68
|
1.69 | 1.65 unread messages | +0.02 | 1.69 | 1.65 | 11,000 | 14.34 | 6.06 | - |
21/05/68
|
1.64 | 1.63 unread messages | 0.00 | 1.70 | 1.63 | 20,700 | 14.16 | 6.13 | - |
20/05/68
|
1.68 | 1.63 unread messages | 0.00 | 1.68 | 1.63 | 19,400 | 14.16 | 6.13 | - |
19/05/68
|
1.68 | 1.63 unread messages | -0.05 | 1.70 | 1.63 | 65,400 | 14.16 | 6.13 | - |
16/05/68
|
1.69 | 1.68 unread messages | +0.01 | 1.69 | 1.62 | 35,500 | 14.60 | 5.95 | - |
14/05/68
|
1.70 | 1.76 unread messages | +0.07 | 1.76 | 1.70 | 8,800 | 12.47 | 5.68 | - |
13/05/68
|
1.69 | 1.69 unread messages | -0.03 | 1.70 | 1.69 | 36,300 | 11.98 | 5.92 | - |
09/05/68
|
1.67 | 1.72 unread messages | +0.05 | 1.72 | 1.67 | 18,200 | 12.19 | 5.81 | - |
09/05/68
|
1.67 | 1.72 unread messages | +0.05 | 1.72 | 1.67 | 18,200 | 12.19 | 5.81 | - |
08/05/68
|
1.62 | 1.67 unread messages | 0.00 | 1.68 | 1.62 | 22,000 | 11.83 | 5.99 | - |
07/05/68
|
1.68 | 1.67 unread messages | +0.01 | 1.68 | 1.66 | 4,300 | 11.83 | 5.99 | - |
06/05/68
|
1.68 | 1.66 unread messages | -0.02 | 1.68 | 1.66 | 4,400 | 11.76 | 6.02 | - |
02/05/68
|
1.65 | 1.68 unread messages | +0.03 | 1.68 | 1.65 | 16,000 | 11.90 | 5.95 | - |
30/04/68
|
1.64 | 1.65 unread messages | -0.07 | 1.65 | 1.63 | 96,200 | 11.69 | 6.06 | - |
29/04/68
|
1.70 | 1.72 unread messages | +0.05 | 1.72 | 1.70 | 36,900 | 12.19 | 5.81 | - |
28/04/68
|
1.73 | 1.67 unread messages | -0.04 | 1.73 | 1.62 | 16,300 | 11.83 | 5.99 | - |
25/04/68
|
1.72 | 1.71 unread messages | -0.02 | 1.73 | 1.71 | 37,300 | 12.12 | 5.85 | - |
24/04/68
|
1.71 | 1.73 unread messages | +0.05 | 1.73 | 1.71 | 25,400 | 12.26 | 5.78 | - |
23/04/68
|
1.67 | 1.68 unread messages | +0.02 | 1.70 | 1.67 | 23,000 | 11.90 | 5.95 | - |
22/04/68
|
1.66 | 1.66 unread messages | 0.00 | 1.66 | 1.66 | 19,500 | 11.76 | 6.02 | - |
21/04/68
|
1.65 | 1.66 unread messages | +0.01 | 1.66 | 1.65 | 36,000 | 11.76 | 6.02 | - |
18/04/68
|
1.66 | 1.65 unread messages | 0.00 | 1.66 | 1.64 | 17,000 | 11.69 | 6.06 | - |
17/04/68
|
1.64 | 1.65 unread messages | +0.03 | 1.65 | 1.64 | 6,100 | 11.69 | 6.06 | - |
16/04/68
|
1.63 | 1.62 unread messages | 0.00 | 1.64 | 1.61 | 26,500 | 11.48 | 6.17 | - |
11/04/68
|
1.63 | 1.62 unread messages | -0.01 | 1.64 | 1.62 | 60,700 | 11.48 | 6.17 | - |
10/04/68
|
1.64 | 1.63 unread messages | +0.03 | 1.64 | 1.62 | 27,300 | 11.55 | 6.13 | - |
09/04/68
|
1.59 | 1.60 unread messages | 0.00 | 1.60 | 1.58 | 61,200 | 11.34 | 6.25 | - |
08/04/68
|
1.66 | 1.60 unread messages | -0.05 | 1.66 | 1.56 | 100,100 | 11.34 | 6.25 | - |
04/04/68
|
1.68 | 1.65 unread messages | -0.03 | 1.68 | 1.65 | 49,900 | 11.69 | 6.06 | - |
03/04/68
|
1.68 | 1.68 unread messages | 0.00 | 1.69 | 1.67 | 15,300 | 11.90 | 5.95 | - |
02/04/68
|
1.71 | 1.68 unread messages | -0.03 | 1.71 | 1.67 | 45,700 | 11.90 | 5.95 | - |
01/04/68
|
1.68 | 1.71 unread messages | +0.01 | 1.71 | 1.67 | 34,500 | 12.12 | 5.85 | - |
31/03/68
|
1.67 | 1.70 unread messages | +0.02 | 1.72 | 1.67 | 21,700 | 12.05 | 5.88 | - |
28/03/68
|
1.69 | 1.68 unread messages | 0.00 | 1.69 | 1.68 | 2,200 | 11.90 | 5.95 | - |
27/03/68
|
1.68 | 1.68 unread messages | -0.02 | 1.69 | 1.68 | 19,400 | 11.90 | 5.95 | - |
26/03/68
|
1.70 | 1.70 unread messages | 0.00 | 1.70 | 1.70 | 800 | 12.05 | 5.88 | - |
25/03/68
|
1.70 | 1.70 unread messages | +0.01 | 1.70 | 1.69 | 4,100 | 12.05 | 5.88 | - |
24/03/68
|
1.73 | 1.69 unread messages | -0.01 | 1.73 | 1.68 | 9,400 | 11.98 | 5.92 | - |
21/03/68
|
1.74 | 1.70 unread messages | +0.01 | 1.74 | 1.70 | 45,900 | 12.05 | 5.88 | - |
20/03/68
|
1.69 | 1.69 unread messages | 0.00 | 1.70 | 1.69 | 12,000 | 11.98 | 5.92 | - |
19/03/68
|
1.69 | 1.69 unread messages | +0.01 | 1.71 | 1.69 | 14,600 | 11.98 | 5.92 | - |
18/03/68
|
1.68 | 1.68 unread messages | +0.02 | 1.69 | 1.66 | 46,100 | 11.90 | 5.95 | - |
17/03/68
|
1.68 | 1.66 unread messages | -0.02 | 1.69 | 1.66 | 89,600 | 11.76 | 6.02 | - |
14/03/68
|
1.70 | 1.68 unread messages | -0.01 | 1.70 | 1.68 | 26,500 | 11.90 | 5.95 | - |
13/03/68
|
1.68 | 1.69 unread messages | 0.00 | 1.69 | 1.68 | 400 | 11.98 | 5.92 | - |
12/03/68
|
1.69 | 1.69 unread messages | +0.01 | 1.71 | 1.68 | 60,500 | 11.98 | 5.92 | - |
11/03/68
|
1.67 | 1.68 unread messages | 0.00 | 1.73 | 1.66 | 39,400 | 11.90 | 5.95 | - |
10/03/68
|
1.68 | 1.68 unread messages | -0.01 | 1.71 | 1.68 | 6,800 | 11.90 | 5.95 | - |
07/03/68
|
1.67 | 1.69 unread messages | +0.02 | 1.69 | 1.67 | 25,900 | 11.98 | 5.92 | - |
06/03/68
|
1.66 | 1.67 unread messages | 0.00 | 1.67 | 1.66 | 5,600 | 11.83 | 5.99 | - |
05/03/68
|
1.63 | 1.67 unread messages | -0.01 | 1.68 | 1.63 | 11,400 | 11.83 | 5.99 | - |
04/03/68
|
1.62 | 1.68 unread messages | +0.02 | 1.70 | 1.62 | 21,300 | 11.90 | 5.95 | - |
03/03/68
|
1.65 | 1.66 unread messages | -0.01 | 1.67 | 1.65 | 19,200 | 11.76 | 6.02 | - |
28/02/68
|
1.66 | 1.67 unread messages | 0.00 | 1.67 | 1.65 | 26,900 | 11.83 | 5.99 | - |
27/02/68
|
1.68 | 1.67 unread messages | +0.01 | 1.68 | 1.66 | 39,600 | 11.83 | 5.99 | - |
26/02/68
|
1.65 | 1.66 unread messages | +0.01 | 1.66 | 1.65 | 23,500 | 9.20 | 5.42 | - |
25/02/68
|
1.67 | 1.65 unread messages | -0.03 | 1.69 | 1.65 | 68,800 | 9.14 | 5.45 | - |
24/02/68
|
1.70 | 1.68 unread messages | -0.02 | 1.70 | 1.66 | 159,300 | 9.31 | 5.36 | - |
21/02/68
|
1.71 | 1.70 unread messages | -0.02 | 1.71 | 1.69 | 44,000 | 9.42 | 5.29 | - |
20/02/68
|
1.72 | 1.72 unread messages | 0.00 | 1.72 | 1.69 | 21,100 | 9.53 | 5.23 | - |
19/02/68
|
1.74 | 1.72 unread messages | +0.06 | 1.74 | 1.67 | 53,800 | 9.53 | 5.23 | - |
18/02/68
|
1.65 | 1.66 unread messages | +0.01 | 1.71 | 1.65 | 48,300 | 9.20 | 5.42 | - |
17/02/68
|
1.65 | 1.65 unread messages | +0.02 | 1.65 | 1.64 | 8,800 | 9.14 | 5.45 | - |
14/02/68
|
1.66 | 1.63 unread messages | +0.01 | 1.67 | 1.63 | 18,300 | 9.03 | 5.52 | - |
13/02/68
|
1.63 | 1.62 unread messages | -0.01 | 1.69 | 1.60 | 66,400 | 8.97 | 5.56 | - |
11/02/68
|
1.63 | 1.63 unread messages | -0.01 | 1.64 | 1.62 | 44,000 | 9.03 | 5.52 | - |
10/02/68
|
1.63 | 1.64 unread messages | +0.01 | 1.64 | 1.61 | 26,800 | 9.09 | 5.49 | - |