ราคาหุ้นย้อนหลัง CM
ตาราง ราคาหุ้นย้อนหลัง
2.62/2
52 Week ต่ำสุด/สูงสุด
3
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
2.04 | 2.04 unread messages | -0.04 | 2.06 | 2.02 | 62,200 | 11.30 | 4.41 | 0.00 |
20/11/67
|
2.10 | 2.08 unread messages | 0.00 | 2.10 | 2.06 | 19,000 | 11.52 | 4.33 | 0.00 |
19/11/67
|
2.02 | 2.08 unread messages | +0.02 | 2.08 | 2.02 | 21,100 | 11.52 | 4.33 | 0.00 |
18/11/67
|
2.06 | 2.06 unread messages | -0.02 | 2.10 | 2.02 | 84,400 | 11.41 | 4.37 | 0.00 |
15/11/67
|
2.06 | 2.08 unread messages | 0.00 | 2.08 | 2.06 | 12,700 | 11.52 | 4.33 | 0.00 |
14/11/67
|
2.14 | 2.08 unread messages | -0.06 | 2.14 | 2.00 | 586,500 | 5.51 | 4.33 | 0.00 |
13/11/67
|
2.14 | 2.14 unread messages | 0.00 | 2.14 | 2.12 | 46,100 | 5.67 | 4.21 | 0.00 |
12/11/67
|
2.14 | 2.14 unread messages | 0.00 | 2.16 | 2.14 | 16,200 | 5.67 | 4.21 | 0.00 |
11/11/67
|
2.16 | 2.14 unread messages | -0.02 | 2.16 | 2.12 | 111,100 | 5.67 | 4.21 | 0.00 |
08/11/67
|
2.14 | 2.16 unread messages | +0.04 | 2.16 | 2.12 | 21,400 | 5.72 | 4.17 | 0.00 |
07/11/67
|
2.14 | 2.12 unread messages | -0.02 | 2.14 | 2.12 | 23,600 | 5.61 | 4.25 | 0.00 |
06/11/67
|
2.14 | 2.14 unread messages | 0.00 | 2.16 | 2.12 | 105,100 | 5.67 | 4.21 | 0.00 |
05/11/67
|
2.16 | 2.14 unread messages | 0.00 | 2.16 | 2.14 | 5,700 | 5.67 | 4.21 | 0.00 |
04/11/67
|
2.18 | 2.14 unread messages | -0.02 | 2.18 | 2.14 | 46,600 | 5.67 | 4.21 | 0.00 |
01/11/67
|
2.16 | 2.16 unread messages | 0.00 | 2.18 | 2.14 | 154,600 | 5.72 | 4.17 | 0.00 |
31/10/67
|
2.18 | 2.16 unread messages | -0.02 | 2.18 | 2.14 | 20,700 | 5.72 | 4.17 | 0.00 |
30/10/67
|
2.16 | 2.18 unread messages | +0.04 | 2.18 | 2.14 | 70,400 | 5.77 | 4.13 | 0.00 |
29/10/67
|
2.16 | 2.14 unread messages | -0.02 | 2.20 | 2.14 | 29,900 | 5.67 | 4.21 | 0.00 |
28/10/67
|
2.14 | 2.16 unread messages | 0.00 | 2.16 | 2.12 | 39,600 | 5.72 | 4.17 | 0.00 |
25/10/67
|
2.16 | 2.16 unread messages | 0.00 | 2.16 | 2.12 | 150,900 | 5.72 | 4.17 | 0.00 |
24/10/67
|
2.16 | 2.16 unread messages | -0.02 | 2.20 | 2.16 | 16,800 | 5.72 | 4.17 | 0.00 |
22/10/67
|
2.16 | 2.18 unread messages | 0.00 | 2.18 | 2.16 | 1,100 | 5.77 | 4.13 | 0.00 |
21/10/67
|
2.16 | 2.18 unread messages | +0.04 | 2.18 | 2.16 | 10,800 | 5.77 | 4.13 | 0.00 |
18/10/67
|
2.14 | 2.14 unread messages | -0.02 | 2.18 | 2.14 | 8,200 | 5.67 | 4.21 | 0.00 |
17/10/67
|
2.16 | 2.16 unread messages | +0.02 | 2.18 | 2.14 | 97,400 | 5.72 | 4.17 | 0.00 |
16/10/67
|
2.14 | 2.14 unread messages | +0.02 | 2.16 | 2.14 | 16,300 | 5.67 | 4.21 | 0.00 |
15/10/67
|
2.20 | 2.12 unread messages | -0.06 | 2.22 | 2.12 | 90,100 | 5.61 | 4.25 | 0.00 |
11/10/67
|
2.20 | 2.18 unread messages | -0.02 | 2.20 | 2.18 | 37,800 | 5.77 | 4.13 | 0.00 |
10/10/67
|
2.20 | 2.20 unread messages | +0.02 | 2.20 | 2.18 | 2,200 | 5.83 | 4.09 | 0.00 |
09/10/67
|
2.16 | 2.18 unread messages | +0.04 | 2.20 | 2.16 | 32,200 | 5.77 | 4.13 | 0.00 |
08/10/67
|
2.16 | 2.14 unread messages | -0.02 | 2.18 | 2.12 | 151,700 | 5.67 | 4.21 | 0.00 |
07/10/67
|
2.16 | 2.16 unread messages | -0.02 | 2.18 | 2.14 | 209,100 | 5.72 | 4.17 | 0.00 |
04/10/67
|
2.20 | 2.18 unread messages | -0.02 | 2.20 | 2.14 | 286,200 | 5.77 | 4.13 | 0.00 |
03/10/67
|
2.20 | 2.20 unread messages | 0.00 | 2.22 | 2.18 | 172,200 | 5.83 | 4.09 | 0.00 |
02/10/67
|
2.22 | 2.20 unread messages | -0.06 | 2.24 | 2.20 | 226,500 | 5.83 | 4.09 | 0.00 |
01/10/67
|
2.24 | 2.26 unread messages | +0.04 | 2.28 | 2.24 | 130,300 | 5.99 | 3.98 | 0.00 |
30/09/67
|
2.24 | 2.22 unread messages | -0.02 | 2.36 | 2.22 | 1,128,700 | 5.88 | 4.05 | 0.00 |
27/09/67
|
2.24 | 2.24 unread messages | 0.00 | 2.26 | 2.22 | 58,300 | 5.93 | 4.02 | 0.00 |
26/09/67
|
2.22 | 2.24 unread messages | +0.02 | 2.24 | 2.22 | 87,300 | 5.93 | 4.02 | 0.00 |
25/09/67
|
2.24 | 2.22 unread messages | 0.00 | 2.26 | 2.20 | 207,700 | 5.88 | 4.05 | 0.00 |
24/09/67
|
2.16 | 2.22 unread messages | +0.04 | 2.22 | 2.16 | 72,600 | 5.88 | 4.05 | 0.00 |
23/09/67
|
2.28 | 2.18 unread messages | -0.10 | 2.30 | 2.14 | 1,100,600 | 5.77 | 4.13 | 0.00 |
20/09/67
|
2.26 | 2.28 unread messages | +0.02 | 2.30 | 2.26 | 121,500 | 6.04 | 3.95 | 0.00 |
19/09/67
|
2.26 | 2.26 unread messages | 0.00 | 2.26 | 2.26 | 165,100 | 5.99 | 3.98 | 0.00 |
18/09/67
|
2.30 | 2.26 unread messages | -0.04 | 2.30 | 2.26 | 125,300 | 5.99 | 3.98 | 0.00 |
17/09/67
|
2.32 | 2.30 unread messages | 0.00 | 2.32 | 2.28 | 44,800 | 6.09 | 3.91 | 0.00 |
16/09/67
|
2.28 | 2.30 unread messages | +0.02 | 2.30 | 2.26 | 104,200 | 6.09 | 3.91 | 0.00 |
13/09/67
|
2.28 | 2.28 unread messages | 0.00 | 2.28 | 2.26 | 245,300 | 6.04 | 3.95 | 0.00 |
12/09/67
|
2.30 | 2.28 unread messages | 0.00 | 2.32 | 2.28 | 48,700 | 6.04 | 3.95 | 0.00 |
11/09/67
|
2.30 | 2.28 unread messages | 0.00 | 2.30 | 2.28 | 39,800 | 6.04 | 3.95 | 0.00 |
10/09/67
|
2.28 | 2.28 unread messages | -0.02 | 2.34 | 2.28 | 88,100 | 6.04 | 3.95 | 0.00 |
09/09/67
|
2.28 | 2.30 unread messages | +0.02 | 2.30 | 2.28 | 19,600 | 6.09 | 3.91 | 0.00 |
06/09/67
|
2.26 | 2.28 unread messages | +0.02 | 2.32 | 2.26 | 117,100 | 6.04 | 3.95 | 0.00 |
05/09/67
|
2.28 | 2.26 unread messages | -0.02 | 2.30 | 2.26 | 152,300 | 5.99 | 3.98 | 0.00 |
04/09/67
|
2.30 | 2.28 unread messages | -0.02 | 2.30 | 2.26 | 163,700 | 6.04 | 3.95 | 0.00 |
03/09/67
|
2.30 | 2.30 unread messages | 0.00 | 2.30 | 2.26 | 60,900 | 6.09 | 3.91 | 0.00 |
02/09/67
|
2.30 | 2.30 unread messages | 0.00 | 2.32 | 2.24 | 132,100 | 6.09 | 3.91 | 0.00 |
30/08/67
|
2.28 | 2.30 unread messages | +0.02 | 2.30 | 2.26 | 21,800 | 6.09 | 3.91 | 0.00 |
29/08/67
|
2.30 | 2.28 unread messages | 0.00 | 2.32 | 2.28 | 343,000 | 6.04 | 3.95 | 0.00 |
28/08/67
|
2.28 | 2.28 unread messages | -0.02 | 2.30 | 2.26 | 58,400 | 6.04 | 3.95 | 0.00 |
27/08/67
|
2.22 | 2.30 unread messages | +0.06 | 2.32 | 2.22 | 232,900 | 6.09 | 3.91 | 0.00 |
26/08/67
|
2.26 | 2.24 unread messages | 0.00 | 2.26 | 2.24 | 26,000 | 5.93 | 4.02 | 0.00 |
23/08/67
|
2.26 | 2.24 unread messages | 0.00 | 2.28 | 2.22 | 274,700 | 5.93 | 4.02 | 0.00 |
22/08/67
|
2.28 | 2.24 unread messages | -0.04 | 2.30 | 2.24 | 74,000 | 5.93 | 4.02 | 0.00 |
21/08/67
|
2.24 | 2.28 unread messages | +0.06 | 2.28 | 2.22 | 71,000 | 6.04 | 3.95 | 0.00 |
20/08/67
|
2.30 | 2.22 unread messages | 0.00 | 2.30 | 2.20 | 234,700 | 5.88 | 4.05 | 0.00 |
19/08/67
|
2.32 | 2.22 unread messages | -0.04 | 2.32 | 2.22 | 183,200 | 5.88 | 4.05 | 0.00 |
16/08/67
|
2.32 | 2.26 unread messages | +0.02 | 2.32 | 2.26 | 53,800 | 5.99 | 3.98 | 0.00 |
15/08/67
|
2.24 | 2.24 unread messages | 0.00 | 2.28 | 2.22 | 56,900 | 5.93 | 4.02 | 0.00 |
14/08/67
|
2.28 | 2.24 unread messages | -0.02 | 2.30 | 2.24 | 239,900 | 5.93 | 4.02 | 0.00 |
13/08/67
|
2.24 | 2.26 unread messages | +0.02 | 2.30 | 2.22 | 174,700 | 5.99 | 3.98 | 0.00 |
09/08/67
|
2.30 | 2.24 unread messages | -0.06 | 2.36 | 2.24 | 548,600 | 5.93 | 4.02 | 0.00 |
08/08/67
|
2.30 | 2.30 unread messages | +0.20 | 2.32 | 2.24 | 1,068,700 | 7.43 | 3.91 | 0.00 |
07/08/67
|
2.12 | 2.10 unread messages | 0.00 | 2.14 | 2.10 | 37,300 | 6.78 | 4.29 | 0.00 |
06/08/67
|
2.06 | 2.10 unread messages | +0.02 | 2.10 | 2.06 | 48,400 | 6.78 | 4.29 | 0.00 |
05/08/67
|
2.12 | 2.08 unread messages | -0.06 | 2.12 | 2.06 | 306,200 | 6.72 | 4.33 | 0.00 |
02/08/67
|
2.16 | 2.14 unread messages | -0.02 | 2.18 | 2.14 | 19,400 | 6.91 | 4.21 | 0.00 |
01/08/67
|
2.18 | 2.16 unread messages | 0.00 | 2.18 | 2.16 | 15,600 | 6.97 | 4.17 | 0.00 |
31/07/67
|
2.18 | 2.16 unread messages | 0.00 | 2.20 | 2.16 | 10,400 | 6.97 | 4.17 | 0.00 |
30/07/67
|
2.14 | 2.16 unread messages | -0.02 | 2.20 | 2.14 | 29,200 | 6.97 | 4.17 | 0.00 |
26/07/67
|
2.14 | 2.18 unread messages | +0.04 | 2.18 | 2.14 | 101,300 | 7.04 | 4.13 | 0.00 |
25/07/67
|
2.14 | 2.14 unread messages | -0.04 | 2.18 | 2.14 | 69,500 | 6.91 | 4.21 | 0.00 |
24/07/67
|
2.20 | 2.18 unread messages | 0.00 | 2.20 | 2.16 | 6,400 | 7.04 | 4.13 | 0.00 |
23/07/67
|
2.20 | 2.18 unread messages | -0.04 | 2.22 | 2.16 | 113,900 | 7.04 | 4.13 | 0.00 |
19/07/67
|
2.22 | 2.22 unread messages | +0.02 | 2.22 | 2.20 | 51,100 | 7.17 | 4.05 | 0.00 |
18/07/67
|
2.22 | 2.20 unread messages | -0.04 | 2.26 | 2.20 | 68,300 | 7.10 | 4.09 | 0.00 |
17/07/67
|
2.24 | 2.24 unread messages | -0.02 | 2.28 | 2.24 | 9,800 | 7.23 | 4.02 | 0.00 |
16/07/67
|
2.30 | 2.26 unread messages | -0.02 | 2.30 | 2.24 | 47,600 | 7.30 | 3.98 | 0.00 |
15/07/67
|
2.32 | 2.28 unread messages | -0.04 | 2.32 | 2.28 | 52,400 | 7.36 | 3.95 | 0.00 |
12/07/67
|
2.34 | 2.32 unread messages | +0.02 | 2.34 | 2.32 | 91,900 | 7.49 | 3.88 | 0.00 |
11/07/67
|
2.28 | 2.30 unread messages | +0.04 | 2.30 | 2.26 | 78,000 | 7.43 | 3.91 | 0.00 |
10/07/67
|
2.22 | 2.26 unread messages | +0.04 | 2.26 | 2.22 | 45,700 | 7.30 | 3.98 | 0.00 |
09/07/67
|
2.20 | 2.22 unread messages | +0.02 | 2.22 | 2.20 | 45,600 | 7.17 | 4.05 | 0.00 |
08/07/67
|
2.20 | 2.20 unread messages | -0.02 | 2.24 | 2.20 | 50,600 | 7.10 | 4.09 | 0.00 |
05/07/67
|
2.18 | 2.22 unread messages | +0.04 | 2.22 | 2.18 | 20,800 | 7.17 | 4.05 | 0.00 |
04/07/67
|
2.22 | 2.18 unread messages | 0.00 | 2.22 | 2.18 | 1,600 | 7.04 | 4.13 | 0.00 |
03/07/67
|
2.16 | 2.18 unread messages | +0.04 | 2.18 | 2.16 | 40,000 | 7.04 | 4.13 | 0.00 |
02/07/67
|
2.16 | 2.14 unread messages | -0.02 | 2.16 | 2.14 | 32,100 | 6.91 | 4.21 | 0.00 |
01/07/67
|
2.16 | 2.16 unread messages | -0.02 | 2.20 | 2.16 | 32,000 | 6.97 | 4.17 | 0.00 |
28/06/67
|
2.18 | 2.18 unread messages | 0.00 | 2.18 | 2.16 | 71,900 | 7.04 | 4.13 | 0.00 |
27/06/67
|
2.18 | 2.18 unread messages | 0.00 | 2.20 | 2.18 | 81,200 | 7.04 | 4.13 | 0.00 |
26/06/67
|
2.18 | 2.18 unread messages | -0.02 | 2.20 | 2.18 | 40,700 | 7.04 | 4.13 | 0.00 |
25/06/67
|
2.20 | 2.20 unread messages | +0.02 | 2.24 | 2.20 | 60,300 | 7.10 | 4.09 | 0.00 |
24/06/67
|
2.16 | 2.18 unread messages | 0.00 | 2.20 | 2.16 | 36,200 | 7.04 | 4.13 | 0.00 |
21/06/67
|
2.16 | 2.18 unread messages | +0.02 | 2.18 | 2.14 | 111,200 | 7.04 | 4.13 | 0.00 |
20/06/67
|
2.16 | 2.16 unread messages | -0.04 | 2.18 | 2.16 | 70,900 | 6.97 | 4.17 | 0.00 |
19/06/67
|
2.20 | 2.20 unread messages | -0.02 | 2.20 | 2.16 | 112,500 | 7.10 | 4.09 | 0.00 |
18/06/67
|
2.18 | 2.22 unread messages | 0.00 | 2.24 | 2.18 | 35,400 | 7.17 | 4.05 | 0.00 |
17/06/67
|
2.20 | 2.22 unread messages | +0.02 | 2.22 | 2.20 | 25,100 | 7.17 | 4.05 | 0.00 |
14/06/67
|
2.20 | 2.20 unread messages | -0.02 | 2.22 | 2.20 | 34,600 | 7.10 | 4.09 | 0.00 |
13/06/67
|
2.22 | 2.22 unread messages | -0.02 | 2.22 | 2.20 | 81,600 | 7.17 | 4.05 | 0.00 |
12/06/67
|
2.20 | 2.24 unread messages | 0.00 | 2.24 | 2.20 | 28,400 | 7.23 | 4.02 | 0.00 |
11/06/67
|
2.24 | 2.24 unread messages | 0.00 | 2.24 | 2.20 | 83,000 | 7.23 | 4.02 | 0.00 |
10/06/67
|
2.28 | 2.24 unread messages | 0.00 | 2.28 | 2.22 | 33,400 | 7.23 | 4.02 | 0.00 |
07/06/67
|
2.28 | 2.24 unread messages | +0.02 | 2.28 | 2.22 | 35,600 | 7.23 | 4.02 | 0.00 |
06/06/67
|
2.30 | 2.22 unread messages | -0.08 | 2.32 | 2.20 | 218,400 | 7.17 | 4.05 | 0.00 |
06/06/67
|
2.30 | 2.22 unread messages | -0.08 | 2.32 | 2.20 | 218,400 | 7.17 | 4.05 | 0.00 |
06/06/67
|
2.30 | 2.22 unread messages | -0.08 | 2.32 | 2.20 | 218,400 | 7.17 | 4.05 | 0.00 |
05/06/67
|
2.28 | 2.30 unread messages | 0.00 | 2.34 | 2.28 | 130,600 | 7.43 | 3.91 | 0.00 |
04/06/67
|
2.34 | 2.30 unread messages | -0.04 | 2.36 | 2.30 | 154,500 | 7.43 | 3.91 | 0.00 |
31/05/67
|
2.38 | 2.34 unread messages | -0.04 | 2.40 | 2.34 | 31,400 | 7.56 | 3.85 | 0.00 |
30/05/67
|
2.42 | 2.38 unread messages | -0.06 | 2.42 | 2.36 | 57,300 | 7.69 | 3.78 | 0.00 |
29/05/67
|
2.40 | 2.44 unread messages | +0.08 | 2.44 | 2.40 | 198,600 | 7.88 | 3.69 | 0.00 |
28/05/67
|
2.36 | 2.36 unread messages | 0.00 | 2.38 | 2.36 | 74,700 | 7.62 | 3.81 | 0.00 |
27/05/67
|
2.36 | 2.36 unread messages | 0.00 | 2.40 | 2.36 | 130,500 | 7.62 | 3.81 | 0.00 |
24/05/67
|
2.38 | 2.36 unread messages | -0.02 | 2.44 | 2.36 | 285,600 | 7.62 | 3.81 | 0.00 |
23/05/67
|
2.32 | 2.38 unread messages | +0.04 | 2.42 | 2.32 | 259,500 | 7.69 | 3.78 | 0.00 |
21/05/67
|
2.36 | 2.34 unread messages | -0.06 | 2.38 | 2.34 | 182,100 | 7.56 | 3.85 | 0.00 |
20/05/67
|
2.42 | 2.40 unread messages | +0.02 | 2.44 | 2.38 | 228,900 | 7.75 | 3.75 | 0.00 |
17/05/67
|
2.44 | 2.38 unread messages | -0.04 | 2.44 | 2.38 | 185,600 | 7.69 | 3.78 | 0.00 |
16/05/67
|
2.40 | 2.42 unread messages | +0.04 | 2.50 | 2.38 | 514,700 | 7.81 | 3.72 | 0.00 |
15/05/67
|
2.40 | 2.38 unread messages | 0.00 | 2.40 | 2.36 | 97,700 | 7.69 | 3.78 | 0.00 |
14/05/67
|
2.50 | 2.38 unread messages | -0.10 | 2.50 | 2.36 | 231,100 | 7.69 | 3.78 | 0.00 |
13/05/67
|
2.46 | 2.48 unread messages | +0.06 | 2.52 | 2.42 | 1,078,200 | 8.01 | 3.63 | 0.00 |
10/05/67
|
2.38 | 2.42 unread messages | +0.06 | 2.52 | 2.36 | 1,916,300 | 7.81 | 3.72 | 0.00 |
09/05/67
|
2.60 | 2.36 unread messages | +0.02 | 2.62 | 2.36 | 3,093,800 | 9.15 | 3.81 | 0.00 |
08/05/67
|
2.36 | 2.34 unread messages | 0.00 | 2.36 | 2.34 | 23,100 | 9.07 | 3.85 | 0.00 |
07/05/67
|
2.30 | 2.34 unread messages | +0.02 | 2.34 | 2.30 | 4,200 | 9.07 | 3.85 | 0.00 |
03/05/67
|
2.32 | 2.32 unread messages | 0.00 | 2.36 | 2.32 | 53,400 | 8.99 | 3.88 | 0.00 |
02/05/67
|
2.30 | 2.32 unread messages | 0.00 | 2.46 | 2.30 | 394,800 | 8.99 | 3.88 | 0.00 |
30/04/67
|
2.34 | 2.32 unread messages | -0.04 | 2.34 | 2.28 | 42,100 | 8.99 | 3.88 | 0.00 |
29/04/67
|
2.40 | 2.36 unread messages | 0.00 | 2.42 | 2.34 | 320,700 | 9.15 | 3.81 | 0.00 |
26/04/67
|
2.36 | 2.36 unread messages | +0.02 | 2.38 | 2.36 | 65,600 | 9.15 | 3.81 | 0.00 |
25/04/67
|
2.34 | 2.34 unread messages | +0.06 | 2.36 | 2.30 | 149,800 | 9.07 | 3.85 | 0.00 |
24/04/67
|
2.26 | 2.28 unread messages | +0.02 | 2.30 | 2.26 | 46,000 | 8.84 | 3.95 | 0.00 |
23/04/67
|
2.24 | 2.26 unread messages | +0.02 | 2.28 | 2.24 | 52,000 | 8.76 | 3.98 | 0.00 |
22/04/67
|
2.26 | 2.24 unread messages | -0.02 | 2.26 | 2.22 | 156,900 | 8.68 | 4.02 | 0.00 |
19/04/67
|
2.30 | 2.26 unread messages | -0.06 | 2.30 | 2.24 | 126,100 | 8.76 | 3.98 | 0.00 |
18/04/67
|
2.34 | 2.32 unread messages | +0.02 | 2.34 | 2.28 | 66,200 | 8.99 | 3.88 | 0.00 |
17/04/67
|
2.40 | 2.30 unread messages | -0.08 | 2.40 | 2.24 | 287,100 | 8.91 | 3.91 | 0.00 |
11/04/67
|
2.36 | 2.38 unread messages | +0.04 | 2.40 | 2.34 | 59,800 | 9.22 | 3.78 | 0.00 |
10/04/67
|
2.32 | 2.34 unread messages | +0.02 | 2.34 | 2.30 | 134,400 | 9.07 | 3.85 | 0.00 |
09/04/67
|
2.38 | 2.32 unread messages | -0.02 | 2.38 | 2.32 | 9,400 | 8.99 | 3.88 | 0.00 |
05/04/67
|
2.34 | 2.34 unread messages | 0.00 | 2.34 | 2.32 | 7,000 | 9.07 | 3.85 | 0.00 |
04/04/67
|
2.32 | 2.34 unread messages | 0.00 | 2.34 | 2.32 | 39,000 | 9.07 | 3.85 | 0.00 |
02/04/67
|
2.38 | 2.38 unread messages | +0.06 | 2.40 | 2.34 | 168,200 | 9.22 | 3.78 | 0.00 |
01/04/67
|
2.30 | 2.32 unread messages | -0.02 | 2.34 | 2.30 | 106,300 | 8.99 | 3.88 | 0.00 |
29/03/67
|
2.32 | 2.34 unread messages | +0.02 | 2.34 | 2.30 | 72,600 | 9.07 | 3.85 | 0.00 |
28/03/67
|
2.36 | 2.32 unread messages | -0.04 | 2.36 | 2.32 | 19,500 | 8.99 | 3.88 | 0.00 |
27/03/67
|
2.38 | 2.36 unread messages | 0.00 | 2.38 | 2.36 | 42,400 | 9.15 | 3.81 | 0.00 |
26/03/67
|
2.32 | 2.36 unread messages | +0.04 | 2.36 | 2.32 | 160,700 | 9.15 | 3.81 | 0.00 |
25/03/67
|
2.36 | 2.32 unread messages | -0.02 | 2.36 | 2.28 | 261,500 | 8.99 | 3.88 | 0.00 |
22/03/67
|
2.30 | 2.34 unread messages | +0.06 | 2.46 | 2.30 | 1,635,000 | 9.07 | 3.85 | 0.00 |
21/03/67
|
2.30 | 2.28 unread messages | -0.02 | 2.36 | 2.28 | 120,600 | 8.84 | 3.95 | 0.00 |
20/03/67
|
2.36 | 2.30 unread messages | -0.04 | 2.42 | 2.30 | 677,100 | 8.91 | 3.91 | 0.00 |
19/03/67
|
2.28 | 2.34 unread messages | +0.06 | 2.36 | 2.28 | 105,600 | 9.07 | 3.85 | 0.00 |
18/03/67
|
2.28 | 2.28 unread messages | 0.00 | 2.28 | 2.26 | 60,100 | 8.84 | 3.95 | 0.00 |
15/03/67
|
2.26 | 2.28 unread messages | 0.00 | 2.28 | 2.22 | 81,500 | 8.84 | 3.95 | 0.00 |
14/03/67
|
2.26 | 2.28 unread messages | +0.02 | 2.28 | 2.26 | 157,600 | 8.84 | 3.95 | 0.00 |
13/03/67
|
2.22 | 2.26 unread messages | +0.02 | 2.26 | 2.22 | 36,200 | 8.76 | 3.98 | 0.00 |
12/03/67
|
2.22 | 2.24 unread messages | 0.00 | 2.26 | 2.22 | 24,700 | 8.68 | 4.02 | 0.00 |
11/03/67
|
2.22 | 2.24 unread messages | +0.04 | 2.24 | 2.20 | 91,500 | 8.68 | 4.02 | 0.00 |
08/03/67
|
2.22 | 2.20 unread messages | -0.02 | 2.24 | 2.20 | 93,200 | 8.53 | 4.09 | 0.00 |
07/03/67
|
2.20 | 2.22 unread messages | +0.04 | 2.24 | 2.20 | 70,200 | 8.60 | 4.05 | 0.00 |
06/03/67
|
2.18 | 2.18 unread messages | -0.04 | 2.22 | 2.18 | 113,900 | 8.45 | 4.13 | 0.00 |
05/03/67
|
2.18 | 2.22 unread messages | +0.04 | 2.24 | 2.16 | 250,100 | 8.60 | 4.05 | 0.00 |
04/03/67
|
2.26 | 2.18 unread messages | -0.08 | 2.26 | 2.18 | 305,900 | 8.45 | 4.13 | 0.00 |
01/03/67
|
2.30 | 2.26 unread messages | -0.06 | 2.32 | 2.26 | 414,400 | 8.76 | 3.98 | 0.00 |
29/02/67
|
2.36 | 2.32 unread messages | -0.06 | 2.38 | 2.28 | 767,000 | 8.99 | 0.00 | 0.00 |
28/02/67
|
2.36 | 2.38 unread messages | -0.02 | 2.40 | 2.36 | 84,900 | 18.58 | 0.00 | 0.00 |
27/02/67
|
2.34 | 2.40 unread messages | +0.02 | 2.40 | 2.34 | 92,700 | 18.73 | 0.00 | 0.00 |
23/02/67
|
2.34 | 2.38 unread messages | +0.04 | 2.42 | 2.30 | 464,000 | 18.58 | 0.00 | 0.00 |
22/02/67
|
2.38 | 2.34 unread messages | 0.00 | 2.38 | 2.32 | 119,600 | 18.26 | 0.00 | 0.00 |
21/02/67
|
2.36 | 2.34 unread messages | 0.00 | 2.38 | 2.30 | 224,800 | 18.26 | 0.00 | 0.00 |
20/02/67
|
2.36 | 2.34 unread messages | -0.02 | 2.38 | 2.32 | 106,600 | 18.26 | 0.00 | 0.00 |
19/02/67
|
2.38 | 2.36 unread messages | +0.02 | 2.40 | 2.34 | 51,200 | 18.42 | 0.00 | 0.00 |
16/02/67
|
2.38 | 2.34 unread messages | -0.02 | 2.42 | 2.34 | 381,200 | 18.26 | 0.00 | 0.00 |
15/02/67
|
2.34 | 2.36 unread messages | +0.06 | 2.52 | 2.28 | 4,320,600 | 18.42 | 0.00 | 0.00 |
14/02/67
|
2.30 | 2.30 unread messages | 0.00 | 2.32 | 2.28 | 73,200 | 17.95 | 0.00 | 0.00 |
13/02/67
|
2.28 | 2.30 unread messages | 0.00 | 2.30 | 2.28 | 3,000 | 17.95 | 0.00 | 0.00 |
12/02/67
|
2.30 | 2.30 unread messages | +0.02 | 2.30 | 2.26 | 21,300 | 17.95 | 0.00 | 0.00 |
09/02/67
|
2.28 | 2.28 unread messages | +0.02 | 2.32 | 2.28 | 12,900 | 17.80 | 0.00 | 0.00 |
08/02/67
|
2.28 | 2.26 unread messages | -0.02 | 2.30 | 2.26 | 49,300 | 17.64 | 0.00 | 0.00 |
07/02/67
|
2.28 | 2.28 unread messages | -0.02 | 2.30 | 2.26 | 33,500 | 17.80 | 0.00 | 0.00 |
06/02/67
|
2.30 | 2.30 unread messages | +0.04 | 2.30 | 2.26 | 37,900 | 17.95 | 0.00 | 0.00 |
05/02/67
|
2.34 | 2.26 unread messages | 0.00 | 2.34 | 2.26 | 40,100 | 17.64 | 0.00 | 0.00 |
02/02/67
|
2.30 | 2.26 unread messages | 0.00 | 2.30 | 2.26 | 162,700 | 17.64 | 0.00 | 0.00 |
01/02/67
|
2.28 | 2.26 unread messages | -0.02 | 2.30 | 2.26 | 60,200 | 17.64 | 0.00 | 0.00 |
31/01/67
|
2.28 | 2.28 unread messages | 0.00 | 2.28 | 2.26 | 84,500 | 17.80 | 0.00 | 0.00 |
30/01/67
|
2.26 | 2.28 unread messages | 0.00 | 2.32 | 2.26 | 47,700 | 17.80 | 0.00 | 0.00 |
29/01/67
|
2.26 | 2.28 unread messages | +0.02 | 2.28 | 2.24 | 115,500 | 17.80 | 0.00 | 0.00 |