ราคาหุ้นย้อนหลัง CIMBT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
03/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
02/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
01/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
28/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
27/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
26/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
25/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
24/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
21/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
20/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
19/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
18/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
17/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
14/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
13/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
12/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
11/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
10/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
07/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
06/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
05/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
04/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
03/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
31/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
30/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
29/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
28/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
27/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
24/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
22/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
21/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
20/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
17/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
16/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
15/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
14/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
10/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
09/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
08/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
07/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
06/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
03/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
02/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
01/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
30/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
29/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
26/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
25/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
24/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
23/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
22/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
19/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
18/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
17/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
16/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
15/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
12/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
11/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
10/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
09/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.01 | 10.81 | - |
08/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.01 | 10.81 | - |
05/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.01 | 10.81 | - |
04/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.01 | 10.81 | - |
03/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.01 | 10.81 | - |
02/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.01 | 10.81 | - |
01/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.01 | 10.81 | - |
29/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.01 | 10.81 | - |
28/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.01 | 10.81 | - |
27/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.01 | 10.81 | - |
26/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.01 | 10.81 | - |
22/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.20 | 10.81 | - |
21/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.20 | 10.81 | - |
20/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.20 | 10.81 | - |
19/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.20 | 10.81 | - |
18/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.20 | 10.81 | - |
15/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.20 | 10.81 | - |
14/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.20 | 10.81 | - |
13/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.20 | 10.81 | - |
08/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.20 | 10.81 | - |
07/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.20 | 10.81 | - |
06/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.20 | 10.81 | - |
05/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.20 | 10.81 | - |
04/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.20 | 10.81 | - |
01/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.20 | 10.81 | - |
31/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.20 | 10.81 | - |
30/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.20 | 10.81 | - |
29/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.20 | 10.81 | - |
25/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.20 | 10.81 | - |
24/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.20 | 10.81 | - |
23/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.20 | 10.81 | - |
22/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.20 | 10.81 | - |
21/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.20 | 10.81 | - |
18/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.20 | 10.81 | - |
17/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.20 | 10.81 | - |
16/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.20 | 10.81 | - |
15/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.20 | 10.81 | - |
14/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.20 | 10.81 | - |
11/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.20 | 10.81 | - |
09/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.20 | 10.81 | - |
08/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.20 | 10.81 | - |
07/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.20 | 10.81 | - |
04/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.20 | 10.81 | - |
03/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.20 | 10.81 | - |
02/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.20 | 10.81 | - |
01/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.20 | 10.81 | - |
30/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.20 | 10.81 | - |
27/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.20 | 10.81 | - |
26/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.20 | 10.81 | - |
25/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.20 | 10.81 | - |
24/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.20 | 10.81 | - |
23/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.20 | 10.81 | - |
20/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.20 | 10.81 | - |
19/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.20 | 10.81 | - |
18/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.20 | 10.81 | - |
17/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.20 | 10.81 | - |
16/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.20 | 10.81 | - |
13/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.20 | 10.81 | - |
12/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.20 | 10.81 | - |
11/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.20 | 10.81 | - |
10/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.20 | 10.81 | - |
09/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.20 | 10.81 | - |
06/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.20 | 10.81 | - |
05/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.20 | 10.81 | - |
04/06/68
|
0.49 | 0.37 unread messages | -0.14 | 0.50 | 0.36 | 52,155,200 | 4.20 | 10.81 | - |
30/05/68
|
0.51 | 0.51 unread messages | -0.01 | 0.52 | 0.51 | 306,800 | 5.80 | 7.84 | - |
29/05/68
|
0.53 | 0.52 unread messages | -0.01 | 0.53 | 0.51 | 2,221,200 | 5.91 | 7.69 | - |
28/05/68
|
0.52 | 0.53 unread messages | 0.00 | 0.53 | 0.52 | 196,300 | 6.02 | 7.55 | - |
27/05/68
|
0.53 | 0.53 unread messages | 0.00 | 0.53 | 0.51 | 1,849,700 | 6.02 | 7.55 | - |
26/05/68
|
0.53 | 0.53 unread messages | 0.00 | 0.53 | 0.52 | 523,800 | 6.02 | 7.55 | - |
23/05/68
|
0.53 | 0.53 unread messages | +0.01 | 0.53 | 0.52 | 369,300 | 6.02 | 7.55 | - |
22/05/68
|
0.52 | 0.52 unread messages | 0.00 | 0.54 | 0.51 | 1,470,400 | 5.91 | 7.69 | - |
21/05/68
|
0.55 | 0.52 unread messages | -0.04 | 0.56 | 0.51 | 6,910,600 | 5.91 | 7.69 | - |
20/05/68
|
0.55 | 0.56 unread messages | +0.01 | 0.56 | 0.54 | 340,800 | 6.36 | 7.14 | - |
19/05/68
|
0.55 | 0.55 unread messages | 0.00 | 0.55 | 0.54 | 469,600 | 6.25 | 7.27 | - |
16/05/68
|
0.54 | 0.55 unread messages | +0.01 | 0.55 | 0.54 | 644,900 | 6.25 | 7.27 | - |
14/05/68
|
0.56 | 0.56 unread messages | 0.00 | 0.56 | 0.54 | 1,898,300 | 6.84 | 7.14 | - |
13/05/68
|
0.55 | 0.56 unread messages | +0.01 | 0.56 | 0.55 | 1,155,600 | 6.84 | 7.14 | - |
09/05/68
|
0.56 | 0.55 unread messages | 0.00 | 0.57 | 0.55 | 1,038,700 | 6.72 | 7.27 | - |
09/05/68
|
0.56 | 0.55 unread messages | 0.00 | 0.57 | 0.55 | 1,038,700 | 6.72 | 7.27 | - |
08/05/68
|
0.56 | 0.55 unread messages | 0.00 | 0.57 | 0.55 | 1,385,800 | 6.72 | 7.27 | - |
07/05/68
|
0.55 | 0.55 unread messages | +0.01 | 0.57 | 0.55 | 1,318,900 | 6.72 | 7.27 | - |
06/05/68
|
0.56 | 0.54 unread messages | -0.02 | 0.57 | 0.54 | 945,600 | 6.59 | 7.41 | - |
02/05/68
|
0.58 | 0.56 unread messages | -0.02 | 0.58 | 0.56 | 1,747,500 | 6.84 | 7.14 | - |
30/04/68
|
0.58 | 0.58 unread messages | 0.00 | 0.59 | 0.57 | 771,500 | 7.08 | 6.90 | - |
29/04/68
|
0.57 | 0.58 unread messages | +0.01 | 0.58 | 0.55 | 1,928,700 | 7.08 | 6.90 | - |
28/04/68
|
0.59 | 0.57 unread messages | -0.07 | 0.60 | 0.57 | 3,115,000 | 6.96 | 7.02 | - |
25/04/68
|
0.63 | 0.64 unread messages | +0.01 | 0.64 | 0.62 | 3,727,800 | 7.81 | 6.25 | - |
24/04/68
|
0.62 | 0.63 unread messages | +0.01 | 0.63 | 0.61 | 1,876,500 | 7.69 | 6.35 | - |
23/04/68
|
0.64 | 0.62 unread messages | -0.01 | 0.64 | 0.62 | 1,819,000 | 7.57 | 6.45 | - |
22/04/68
|
0.63 | 0.63 unread messages | -0.01 | 0.64 | 0.62 | 1,630,700 | 7.69 | 6.35 | - |
21/04/68
|
0.60 | 0.64 unread messages | +0.04 | 0.64 | 0.60 | 3,571,900 | 7.81 | 6.25 | - |
18/04/68
|
0.58 | 0.60 unread messages | +0.02 | 0.60 | 0.58 | 1,151,000 | 7.33 | 6.67 | - |
17/04/68
|
0.59 | 0.58 unread messages | +0.01 | 0.60 | 0.57 | 2,015,900 | 7.08 | 6.90 | - |
16/04/68
|
0.56 | 0.57 unread messages | +0.01 | 0.59 | 0.55 | 978,900 | 6.96 | 7.02 | - |
11/04/68
|
0.54 | 0.56 unread messages | +0.02 | 0.56 | 0.54 | 785,400 | 6.84 | 7.14 | - |
10/04/68
|
0.55 | 0.54 unread messages | +0.01 | 0.57 | 0.54 | 1,551,600 | 6.59 | 7.41 | - |
09/04/68
|
0.54 | 0.53 unread messages | -0.01 | 0.55 | 0.52 | 840,600 | 6.47 | 7.55 | - |
08/04/68
|
0.55 | 0.54 unread messages | -0.02 | 0.55 | 0.50 | 3,823,600 | 6.59 | 7.41 | - |
04/04/68
|
0.59 | 0.56 unread messages | -0.04 | 0.60 | 0.56 | 2,699,400 | 6.84 | 7.14 | - |
03/04/68
|
0.60 | 0.60 unread messages | 0.00 | 0.60 | 0.59 | 976,700 | 7.33 | 6.67 | - |
02/04/68
|
0.60 | 0.60 unread messages | -0.01 | 0.62 | 0.60 | 505,700 | 7.33 | 6.67 | - |
01/04/68
|
0.61 | 0.61 unread messages | 0.00 | 0.63 | 0.57 | 4,647,000 | 7.45 | 6.56 | - |
31/03/68
|
0.61 | 0.61 unread messages | 0.00 | 0.61 | 0.59 | 1,731,800 | 7.45 | 6.56 | - |
28/03/68
|
0.67 | 0.61 unread messages | -0.06 | 0.67 | 0.60 | 3,940,300 | 7.45 | 6.56 | - |
27/03/68
|
0.69 | 0.67 unread messages | -0.01 | 0.69 | 0.67 | 932,600 | 8.18 | 5.97 | - |
26/03/68
|
0.69 | 0.68 unread messages | -0.02 | 0.70 | 0.68 | 547,900 | 8.30 | 5.88 | - |
25/03/68
|
0.70 | 0.70 unread messages | 0.00 | 0.71 | 0.68 | 1,044,500 | 8.55 | 5.71 | - |
24/03/68
|
0.65 | 0.70 unread messages | +0.03 | 0.70 | 0.65 | 3,648,300 | 8.55 | 5.71 | - |
21/03/68
|
0.79 | 0.67 unread messages | -0.12 | 0.80 | 0.60 | 9,162,500 | 8.18 | 5.97 | - |
20/03/68
|
0.78 | 0.79 unread messages | +0.01 | 0.79 | 0.76 | 5,405,600 | 9.65 | 5.06 | - |
19/03/68
|
0.74 | 0.78 unread messages | +0.04 | 0.78 | 0.74 | 7,309,200 | 9.52 | 5.13 | - |
18/03/68
|
0.70 | 0.74 unread messages | +0.04 | 0.74 | 0.70 | 6,642,900 | 9.03 | 5.41 | - |
17/03/68
|
0.69 | 0.70 unread messages | +0.01 | 0.70 | 0.68 | 7,885,000 | 8.55 | 5.71 | - |
14/03/68
|
0.68 | 0.69 unread messages | 0.00 | 0.69 | 0.67 | 5,637,200 | 8.42 | 5.80 | - |
13/03/68
|
0.69 | 0.69 unread messages | -0.01 | 0.69 | 0.67 | 4,320,600 | 8.42 | 5.80 | - |
12/03/68
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.68 | 3,981,200 | 8.55 | 5.71 | - |
11/03/68
|
0.70 | 0.70 unread messages | +0.01 | 0.70 | 0.67 | 4,098,700 | 8.55 | 5.71 | - |
10/03/68
|
0.67 | 0.69 unread messages | +0.02 | 0.69 | 0.66 | 4,090,700 | 8.42 | 5.80 | - |
07/03/68
|
0.65 | 0.67 unread messages | +0.02 | 0.67 | 0.64 | 2,507,600 | 8.18 | 5.97 | - |
06/03/68
|
0.64 | 0.65 unread messages | +0.01 | 0.65 | 0.63 | 3,133,500 | 7.94 | 6.15 | - |
05/03/68
|
0.62 | 0.64 unread messages | +0.02 | 0.64 | 0.61 | 3,898,800 | 7.81 | 6.25 | - |
04/03/68
|
0.61 | 0.62 unread messages | 0.00 | 0.62 | 0.60 | 2,939,300 | 7.57 | 6.45 | - |
03/03/68
|
0.59 | 0.62 unread messages | +0.02 | 0.62 | 0.59 | 2,806,500 | 7.57 | 6.45 | - |
28/02/68
|
0.58 | 0.60 unread messages | +0.02 | 0.60 | 0.57 | 2,873,900 | 7.33 | 6.67 | - |
27/02/68
|
0.59 | 0.58 unread messages | 0.00 | 0.59 | 0.55 | 3,503,200 | 7.08 | 6.90 | - |
26/02/68
|
0.61 | 0.58 unread messages | -0.03 | 0.62 | 0.57 | 3,368,500 | 11.48 | 0.00 | - |
25/02/68
|
0.59 | 0.61 unread messages | +0.02 | 0.61 | 0.58 | 3,104,000 | 12.07 | 0.00 | - |
24/02/68
|
0.57 | 0.59 unread messages | +0.02 | 0.59 | 0.56 | 2,778,000 | 11.68 | 0.00 | - |
21/02/68
|
0.58 | 0.57 unread messages | -0.01 | 0.59 | 0.57 | 799,800 | 11.28 | 0.00 | - |
20/02/68
|
0.56 | 0.58 unread messages | +0.01 | 0.58 | 0.56 | 3,215,700 | 11.48 | 0.00 | - |
19/02/68
|
0.54 | 0.57 unread messages | +0.03 | 0.57 | 0.53 | 2,427,100 | 11.28 | 0.00 | - |
18/02/68
|
0.53 | 0.54 unread messages | 0.00 | 0.54 | 0.52 | 3,188,400 | 10.69 | 0.00 | - |
17/02/68
|
0.55 | 0.54 unread messages | -0.01 | 0.55 | 0.52 | 3,002,600 | 10.69 | 0.00 | - |
14/02/68
|
0.58 | 0.55 unread messages | -0.02 | 0.58 | 0.55 | 1,062,700 | 10.89 | 0.00 | - |
13/02/68
|
0.55 | 0.57 unread messages | +0.02 | 0.57 | 0.55 | 1,128,000 | 11.28 | 0.00 | - |
11/02/68
|
0.54 | 0.55 unread messages | +0.01 | 0.55 | 0.53 | 2,611,800 | 10.89 | 0.00 | - |
10/02/68
|
0.52 | 0.54 unread messages | +0.01 | 0.54 | 0.52 | 1,655,800 | 10.69 | 0.00 | - |