ราคาหุ้นย้อนหลัง CIMBT
ตาราง ราคาหุ้นย้อนหลัง
0.64/0.42
52 Week ต่ำสุด/สูงสุด
-5
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
0.54 | 0.53 unread messages | -0.01 | 0.54 | 0.53 | 414,100 | 10.49 | 0.00 | 0.00 |
20/11/67
|
0.54 | 0.54 unread messages | +0.01 | 0.54 | 0.53 | 197,900 | 10.69 | 0.00 | 0.00 |
19/11/67
|
0.55 | 0.53 unread messages | -0.02 | 0.55 | 0.53 | 1,012,200 | 10.49 | 0.00 | 0.00 |
18/11/67
|
0.54 | 0.55 unread messages | +0.01 | 0.55 | 0.54 | 630,300 | 10.89 | 0.00 | 0.00 |
15/11/67
|
0.55 | 0.54 unread messages | -0.01 | 0.55 | 0.54 | 364,800 | 10.69 | 0.00 | 0.00 |
14/11/67
|
0.54 | 0.55 unread messages | 0.00 | 0.55 | 0.54 | 964,400 | 10.89 | 0.00 | 0.00 |
13/11/67
|
0.55 | 0.55 unread messages | 0.00 | 0.55 | 0.54 | 1,222,000 | 12.51 | 0.00 | 0.00 |
12/11/67
|
0.53 | 0.55 unread messages | +0.01 | 0.55 | 0.53 | 996,200 | 12.51 | 0.00 | 0.00 |
11/11/67
|
0.55 | 0.54 unread messages | -0.01 | 0.55 | 0.53 | 1,667,700 | 12.28 | 0.00 | 0.00 |
08/11/67
|
0.54 | 0.55 unread messages | 0.00 | 0.55 | 0.54 | 185,300 | 12.51 | 0.00 | 0.00 |
07/11/67
|
0.55 | 0.55 unread messages | -0.02 | 0.57 | 0.54 | 1,672,700 | 12.51 | 0.00 | 0.00 |
06/11/67
|
0.56 | 0.57 unread messages | +0.01 | 0.57 | 0.54 | 1,625,700 | 12.96 | 0.00 | 0.00 |
05/11/67
|
0.53 | 0.56 unread messages | +0.02 | 0.56 | 0.53 | 944,800 | 12.74 | 0.00 | 0.00 |
04/11/67
|
0.53 | 0.54 unread messages | 0.00 | 0.54 | 0.52 | 675,500 | 12.28 | 0.00 | 0.00 |
01/11/67
|
0.53 | 0.54 unread messages | +0.01 | 0.54 | 0.52 | 198,600 | 12.28 | 0.00 | 0.00 |
31/10/67
|
0.53 | 0.53 unread messages | 0.00 | 0.53 | 0.52 | 318,400 | 12.06 | 0.00 | 0.00 |
30/10/67
|
0.54 | 0.53 unread messages | 0.00 | 0.54 | 0.52 | 699,200 | 12.06 | 0.00 | 0.00 |
29/10/67
|
0.54 | 0.53 unread messages | 0.00 | 0.55 | 0.53 | 151,900 | 12.06 | 0.00 | 0.00 |
28/10/67
|
0.54 | 0.53 unread messages | -0.01 | 0.55 | 0.53 | 152,300 | 12.06 | 0.00 | 0.00 |
25/10/67
|
0.55 | 0.54 unread messages | -0.01 | 0.56 | 0.53 | 350,800 | 12.28 | 0.00 | 0.00 |
24/10/67
|
0.55 | 0.55 unread messages | 0.00 | 0.56 | 0.55 | 403,000 | 12.51 | 0.00 | 0.00 |
22/10/67
|
0.56 | 0.55 unread messages | 0.00 | 0.58 | 0.55 | 2,975,700 | 12.51 | 0.00 | 0.00 |
21/10/67
|
0.54 | 0.55 unread messages | +0.02 | 0.56 | 0.54 | 1,097,200 | 12.51 | 0.00 | 0.00 |
18/10/67
|
0.54 | 0.53 unread messages | -0.01 | 0.55 | 0.53 | 978,500 | 12.06 | 0.00 | 0.00 |
17/10/67
|
0.54 | 0.54 unread messages | +0.01 | 0.55 | 0.51 | 1,509,500 | 12.28 | 0.00 | 0.00 |
16/10/67
|
0.53 | 0.53 unread messages | 0.00 | 0.55 | 0.52 | 1,169,200 | 12.06 | 0.00 | 0.00 |
15/10/67
|
0.53 | 0.53 unread messages | 0.00 | 0.55 | 0.52 | 1,155,300 | 12.06 | 0.00 | 0.00 |
11/10/67
|
0.53 | 0.53 unread messages | 0.00 | 0.54 | 0.53 | 532,700 | 12.06 | 0.00 | 0.00 |
10/10/67
|
0.53 | 0.53 unread messages | 0.00 | 0.54 | 0.53 | 154,200 | 12.06 | 0.00 | 0.00 |
09/10/67
|
0.53 | 0.53 unread messages | +0.01 | 0.54 | 0.52 | 816,600 | 12.06 | 0.00 | 0.00 |
08/10/67
|
0.53 | 0.52 unread messages | 0.00 | 0.53 | 0.52 | 418,900 | 11.83 | 0.00 | 0.00 |
07/10/67
|
0.53 | 0.52 unread messages | 0.00 | 0.53 | 0.51 | 544,600 | 11.83 | 0.00 | 0.00 |
04/10/67
|
0.53 | 0.52 unread messages | -0.01 | 0.53 | 0.52 | 571,600 | 11.83 | 0.00 | 0.00 |
03/10/67
|
0.54 | 0.53 unread messages | 0.00 | 0.54 | 0.52 | 186,900 | 12.06 | 0.00 | 0.00 |
02/10/67
|
0.54 | 0.53 unread messages | 0.00 | 0.54 | 0.53 | 171,800 | 12.06 | 0.00 | 0.00 |
01/10/67
|
0.54 | 0.53 unread messages | 0.00 | 0.55 | 0.53 | 815,100 | 12.06 | 0.00 | 0.00 |
30/09/67
|
0.54 | 0.53 unread messages | -0.01 | 0.54 | 0.53 | 78,200 | 12.06 | 0.00 | 0.00 |
27/09/67
|
0.53 | 0.54 unread messages | 0.00 | 0.54 | 0.52 | 368,500 | 12.28 | 0.00 | 0.00 |
26/09/67
|
0.53 | 0.54 unread messages | +0.01 | 0.54 | 0.52 | 521,800 | 12.28 | 0.00 | 0.00 |
25/09/67
|
0.52 | 0.53 unread messages | +0.01 | 0.54 | 0.52 | 1,176,900 | 12.06 | 0.00 | 0.00 |
24/09/67
|
0.51 | 0.52 unread messages | +0.01 | 0.53 | 0.51 | 309,800 | 11.83 | 0.00 | 0.00 |
23/09/67
|
0.52 | 0.51 unread messages | -0.01 | 0.53 | 0.51 | 997,300 | 11.60 | 0.00 | 0.00 |
20/09/67
|
0.52 | 0.52 unread messages | 0.00 | 0.55 | 0.52 | 1,506,200 | 11.83 | 0.00 | 0.00 |
19/09/67
|
0.53 | 0.52 unread messages | 0.00 | 0.53 | 0.52 | 280,900 | 11.83 | 0.00 | 0.00 |
18/09/67
|
0.53 | 0.52 unread messages | 0.00 | 0.53 | 0.52 | 1,007,700 | 11.83 | 0.00 | 0.00 |
17/09/67
|
0.53 | 0.52 unread messages | 0.00 | 0.53 | 0.52 | 326,300 | 11.83 | 0.00 | 0.00 |
16/09/67
|
0.51 | 0.52 unread messages | 0.00 | 0.53 | 0.51 | 1,547,300 | 11.83 | 0.00 | 0.00 |
13/09/67
|
0.53 | 0.52 unread messages | -0.01 | 0.53 | 0.51 | 916,000 | 11.83 | 0.00 | 0.00 |
12/09/67
|
0.53 | 0.53 unread messages | +0.01 | 0.53 | 0.52 | 530,600 | 12.06 | 0.00 | 0.00 |
11/09/67
|
0.53 | 0.52 unread messages | 0.00 | 0.53 | 0.51 | 758,900 | 11.83 | 0.00 | 0.00 |
10/09/67
|
0.52 | 0.52 unread messages | +0.01 | 0.53 | 0.51 | 586,400 | 11.83 | 0.00 | 0.00 |
09/09/67
|
0.52 | 0.51 unread messages | -0.01 | 0.53 | 0.51 | 1,272,500 | 11.60 | 0.00 | 0.00 |
06/09/67
|
0.51 | 0.52 unread messages | +0.01 | 0.54 | 0.51 | 2,805,600 | 11.83 | 0.00 | 0.00 |
05/09/67
|
0.50 | 0.51 unread messages | +0.01 | 0.53 | 0.50 | 2,202,800 | 11.60 | 0.00 | 0.00 |
04/09/67
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 611,500 | 11.37 | 0.00 | 0.00 |
03/09/67
|
0.50 | 0.50 unread messages | +0.01 | 0.51 | 0.49 | 426,600 | 11.37 | 0.00 | 0.00 |
02/09/67
|
0.51 | 0.49 unread messages | -0.02 | 0.51 | 0.48 | 324,800 | 11.15 | 0.00 | 0.00 |
30/08/67
|
0.49 | 0.51 unread messages | +0.01 | 0.51 | 0.49 | 289,100 | 11.60 | 0.00 | 0.00 |
29/08/67
|
0.48 | 0.50 unread messages | +0.02 | 0.50 | 0.47 | 501,000 | 11.37 | 0.00 | 0.00 |
28/08/67
|
0.48 | 0.48 unread messages | 0.00 | 0.49 | 0.47 | 325,900 | 10.92 | 0.00 | 0.00 |
27/08/67
|
0.48 | 0.48 unread messages | 0.00 | 0.49 | 0.47 | 348,900 | 10.92 | 0.00 | 0.00 |
26/08/67
|
0.50 | 0.48 unread messages | -0.01 | 0.50 | 0.48 | 294,500 | 10.92 | 0.00 | 0.00 |
23/08/67
|
0.48 | 0.49 unread messages | +0.01 | 0.49 | 0.47 | 346,200 | 12.18 | 0.00 | 0.00 |
22/08/67
|
0.47 | 0.48 unread messages | +0.01 | 0.49 | 0.47 | 405,300 | 11.93 | 0.00 | 0.00 |
21/08/67
|
0.47 | 0.47 unread messages | 0.00 | 0.48 | 0.47 | 1,250,800 | 11.68 | 0.00 | 0.00 |
20/08/67
|
0.48 | 0.47 unread messages | 0.00 | 0.48 | 0.47 | 1,065,900 | 11.68 | 0.00 | 0.00 |
19/08/67
|
0.45 | 0.47 unread messages | +0.02 | 0.49 | 0.45 | 998,400 | 11.68 | 0.00 | 0.00 |
16/08/67
|
0.44 | 0.45 unread messages | +0.01 | 0.45 | 0.44 | 815,800 | 11.18 | 0.00 | 0.00 |
15/08/67
|
0.45 | 0.44 unread messages | -0.01 | 0.45 | 0.43 | 269,000 | 10.93 | 0.00 | 0.00 |
14/08/67
|
0.44 | 0.45 unread messages | +0.02 | 0.45 | 0.43 | 636,000 | 11.18 | 0.00 | 0.00 |
13/08/67
|
0.45 | 0.43 unread messages | -0.02 | 0.45 | 0.43 | 292,400 | 10.69 | 0.00 | 0.00 |
09/08/67
|
0.45 | 0.45 unread messages | +0.01 | 0.45 | 0.44 | 727,800 | 11.18 | 0.00 | 0.00 |
08/08/67
|
0.44 | 0.44 unread messages | -0.01 | 0.45 | 0.44 | 377,000 | 10.93 | 0.00 | 0.00 |
07/08/67
|
0.44 | 0.45 unread messages | +0.01 | 0.45 | 0.43 | 831,500 | 11.18 | 0.00 | 0.00 |
06/08/67
|
0.44 | 0.44 unread messages | 0.00 | 0.44 | 0.43 | 1,918,000 | 10.93 | 0.00 | 0.00 |
05/08/67
|
0.43 | 0.44 unread messages | 0.00 | 0.44 | 0.42 | 2,060,100 | 10.93 | 0.00 | 0.00 |
02/08/67
|
0.45 | 0.44 unread messages | 0.00 | 0.45 | 0.44 | 100,700 | 10.93 | 0.00 | 0.00 |
01/08/67
|
0.45 | 0.44 unread messages | -0.01 | 0.45 | 0.44 | 401,800 | 10.93 | 0.00 | 0.00 |
31/07/67
|
0.46 | 0.45 unread messages | 0.00 | 0.46 | 0.43 | 1,439,500 | 11.18 | 0.00 | 0.00 |
30/07/67
|
0.45 | 0.45 unread messages | 0.00 | 0.45 | 0.44 | 580,100 | 11.18 | 0.00 | 0.00 |
26/07/67
|
0.45 | 0.45 unread messages | 0.00 | 0.45 | 0.44 | 287,700 | 11.18 | 0.00 | 0.00 |
25/07/67
|
0.46 | 0.45 unread messages | -0.01 | 0.46 | 0.44 | 1,482,700 | 11.18 | 0.00 | 0.00 |
24/07/67
|
0.44 | 0.46 unread messages | +0.01 | 0.46 | 0.43 | 1,691,800 | 11.43 | 0.00 | 0.00 |
23/07/67
|
0.44 | 0.45 unread messages | +0.01 | 0.45 | 0.43 | 1,544,800 | 11.18 | 0.00 | 0.00 |
19/07/67
|
0.45 | 0.44 unread messages | 0.00 | 0.45 | 0.44 | 493,400 | 10.93 | 0.00 | 0.00 |
18/07/67
|
0.45 | 0.44 unread messages | -0.01 | 0.45 | 0.44 | 182,200 | 10.93 | 0.00 | 0.00 |
17/07/67
|
0.45 | 0.45 unread messages | -0.01 | 0.46 | 0.44 | 711,300 | 11.18 | 0.00 | 0.00 |
16/07/67
|
0.44 | 0.46 unread messages | +0.02 | 0.46 | 0.44 | 1,148,100 | 11.43 | 0.00 | 0.00 |
15/07/67
|
0.44 | 0.44 unread messages | -0.01 | 0.46 | 0.44 | 555,400 | 10.93 | 0.00 | 0.00 |
12/07/67
|
0.45 | 0.45 unread messages | -0.01 | 0.46 | 0.45 | 272,100 | 11.18 | 0.00 | 0.00 |
11/07/67
|
0.44 | 0.46 unread messages | +0.02 | 0.46 | 0.44 | 660,900 | 11.43 | 0.00 | 0.00 |
10/07/67
|
0.46 | 0.44 unread messages | -0.01 | 0.46 | 0.42 | 3,494,800 | 10.93 | 0.00 | 0.00 |
09/07/67
|
0.47 | 0.45 unread messages | -0.01 | 0.47 | 0.45 | 2,148,400 | 11.18 | 0.00 | 0.00 |
08/07/67
|
0.45 | 0.46 unread messages | +0.01 | 0.47 | 0.45 | 707,700 | 11.43 | 0.00 | 0.00 |
05/07/67
|
0.45 | 0.45 unread messages | -0.01 | 0.46 | 0.45 | 1,438,700 | 11.18 | 0.00 | 0.00 |
04/07/67
|
0.46 | 0.46 unread messages | 0.00 | 0.47 | 0.45 | 803,400 | 11.43 | 0.00 | 0.00 |
03/07/67
|
0.46 | 0.46 unread messages | 0.00 | 0.47 | 0.45 | 212,800 | 11.43 | 0.00 | 0.00 |
02/07/67
|
0.45 | 0.46 unread messages | 0.00 | 0.47 | 0.45 | 719,400 | 11.43 | 0.00 | 0.00 |
01/07/67
|
0.46 | 0.46 unread messages | 0.00 | 0.47 | 0.45 | 1,401,400 | 11.43 | 0.00 | 0.00 |
28/06/67
|
0.46 | 0.46 unread messages | -0.01 | 0.47 | 0.46 | 108,900 | 11.43 | 0.00 | 0.00 |
27/06/67
|
0.47 | 0.47 unread messages | 0.00 | 0.48 | 0.45 | 877,100 | 11.68 | 0.00 | 0.00 |
26/06/67
|
0.48 | 0.47 unread messages | -0.01 | 0.48 | 0.46 | 2,320,800 | 11.68 | 0.00 | 0.00 |
25/06/67
|
0.48 | 0.48 unread messages | 0.00 | 0.48 | 0.47 | 206,800 | 11.93 | 0.00 | 0.00 |
24/06/67
|
0.48 | 0.48 unread messages | +0.01 | 0.48 | 0.46 | 58,300 | 11.93 | 0.00 | 0.00 |
21/06/67
|
0.47 | 0.47 unread messages | 0.00 | 0.48 | 0.45 | 371,800 | 11.68 | 0.00 | 0.00 |
20/06/67
|
0.47 | 0.47 unread messages | +0.01 | 0.49 | 0.46 | 724,300 | 11.68 | 0.00 | 0.00 |
19/06/67
|
0.48 | 0.46 unread messages | -0.04 | 0.51 | 0.46 | 1,331,600 | 11.43 | 0.00 | 0.00 |
18/06/67
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 2,417,400 | 12.43 | 0.00 | 0.00 |
17/06/67
|
0.48 | 0.50 unread messages | +0.01 | 0.50 | 0.48 | 500,100 | 12.43 | 0.00 | 0.00 |
14/06/67
|
0.48 | 0.49 unread messages | +0.01 | 0.49 | 0.48 | 1,740,300 | 12.18 | 0.00 | 0.00 |
13/06/67
|
0.48 | 0.48 unread messages | -0.01 | 0.49 | 0.48 | 446,700 | 11.93 | 0.00 | 0.00 |
12/06/67
|
0.48 | 0.49 unread messages | +0.01 | 0.50 | 0.48 | 863,300 | 12.18 | 0.00 | 0.00 |
11/06/67
|
0.48 | 0.48 unread messages | 0.00 | 0.50 | 0.48 | 590,000 | 11.93 | 0.00 | 0.00 |
10/06/67
|
0.49 | 0.48 unread messages | -0.01 | 0.50 | 0.48 | 1,135,300 | 11.93 | 0.00 | 0.00 |
07/06/67
|
0.50 | 0.49 unread messages | -0.01 | 0.50 | 0.49 | 1,148,500 | 12.18 | 0.00 | 0.00 |
06/06/67
|
0.49 | 0.50 unread messages | +0.01 | 0.51 | 0.49 | 1,204,500 | 12.43 | 0.00 | 0.00 |
06/06/67
|
0.49 | 0.50 unread messages | +0.01 | 0.51 | 0.49 | 1,204,500 | 12.43 | 0.00 | 0.00 |
06/06/67
|
0.49 | 0.50 unread messages | +0.01 | 0.51 | 0.49 | 1,204,500 | 12.43 | 0.00 | 0.00 |
05/06/67
|
0.51 | 0.49 unread messages | -0.04 | 0.52 | 0.48 | 3,640,500 | 12.18 | 0.00 | 0.00 |
04/06/67
|
0.54 | 0.53 unread messages | -0.01 | 0.55 | 0.52 | 1,958,600 | 13.17 | 0.00 | 0.00 |
31/05/67
|
0.56 | 0.54 unread messages | -0.02 | 0.56 | 0.54 | 1,459,700 | 13.42 | 0.00 | 0.00 |
30/05/67
|
0.56 | 0.56 unread messages | +0.01 | 0.56 | 0.55 | 350,200 | 13.92 | 0.00 | 0.00 |
29/05/67
|
0.55 | 0.55 unread messages | 0.00 | 0.56 | 0.55 | 811,700 | 13.67 | 0.00 | 0.00 |
28/05/67
|
0.56 | 0.55 unread messages | -0.01 | 0.56 | 0.55 | 955,100 | 13.67 | 0.00 | 0.00 |
27/05/67
|
0.56 | 0.56 unread messages | 0.00 | 0.56 | 0.54 | 571,500 | 13.92 | 0.00 | 0.00 |
24/05/67
|
0.55 | 0.56 unread messages | 0.00 | 0.56 | 0.54 | 1,818,800 | 13.92 | 0.00 | 0.00 |
23/05/67
|
0.55 | 0.56 unread messages | +0.02 | 0.56 | 0.55 | 785,600 | 13.92 | 0.00 | 0.00 |
21/05/67
|
0.55 | 0.54 unread messages | -0.01 | 0.56 | 0.54 | 336,900 | 13.42 | 0.00 | 0.00 |
20/05/67
|
0.55 | 0.55 unread messages | 0.00 | 0.56 | 0.55 | 211,900 | 13.67 | 0.00 | 0.00 |
17/05/67
|
0.55 | 0.55 unread messages | 0.00 | 0.56 | 0.54 | 268,700 | 13.67 | 0.00 | 0.00 |
16/05/67
|
0.55 | 0.55 unread messages | 0.00 | 0.56 | 0.54 | 668,000 | 13.67 | 0.00 | 0.00 |
15/05/67
|
0.55 | 0.55 unread messages | 0.00 | 0.56 | 0.54 | 643,200 | 11.93 | 0.00 | 0.00 |
14/05/67
|
0.55 | 0.55 unread messages | +0.01 | 0.55 | 0.54 | 257,900 | 11.93 | 0.00 | 0.00 |
13/05/67
|
0.55 | 0.54 unread messages | -0.01 | 0.55 | 0.54 | 1,297,800 | 11.71 | 0.00 | 0.00 |
10/05/67
|
0.55 | 0.55 unread messages | 0.00 | 0.55 | 0.54 | 180,600 | 11.93 | 0.00 | 0.00 |
09/05/67
|
0.54 | 0.55 unread messages | +0.01 | 0.55 | 0.54 | 680,600 | 11.93 | 0.00 | 0.00 |
08/05/67
|
0.56 | 0.54 unread messages | -0.02 | 0.56 | 0.54 | 1,154,200 | 11.71 | 0.00 | 0.00 |
07/05/67
|
0.55 | 0.56 unread messages | +0.01 | 0.56 | 0.55 | 373,600 | 12.15 | 0.00 | 0.00 |
03/05/67
|
0.55 | 0.55 unread messages | -0.01 | 0.56 | 0.55 | 690,000 | 11.93 | 0.00 | 0.00 |
02/05/67
|
0.55 | 0.56 unread messages | +0.01 | 0.56 | 0.54 | 864,000 | 12.15 | 0.00 | 0.00 |
30/04/67
|
0.55 | 0.55 unread messages | 0.00 | 0.56 | 0.54 | 2,074,900 | 11.93 | 0.00 | 0.00 |
29/04/67
|
0.55 | 0.55 unread messages | 0.00 | 0.56 | 0.54 | 484,400 | 11.93 | 0.00 | 0.00 |
26/04/67
|
0.56 | 0.55 unread messages | 0.00 | 0.56 | 0.55 | 533,100 | 11.93 | 0.00 | 0.00 |
25/04/67
|
0.55 | 0.55 unread messages | 0.00 | 0.56 | 0.55 | 120,900 | 11.93 | 0.00 | 0.00 |
24/04/67
|
0.56 | 0.55 unread messages | -0.01 | 0.56 | 0.55 | 651,100 | 11.93 | 0.00 | 0.00 |
23/04/67
|
0.55 | 0.56 unread messages | +0.01 | 0.56 | 0.55 | 331,400 | 12.15 | 0.00 | 0.00 |
22/04/67
|
0.54 | 0.55 unread messages | +0.01 | 0.56 | 0.54 | 1,261,700 | 11.93 | 0.00 | 0.00 |
19/04/67
|
0.55 | 0.54 unread messages | 0.00 | 0.55 | 0.54 | 1,418,600 | 11.71 | 0.00 | 0.00 |
18/04/67
|
0.56 | 0.54 unread messages | -0.02 | 0.56 | 0.54 | 474,200 | 11.71 | 0.00 | 0.00 |
17/04/67
|
0.54 | 0.56 unread messages | 0.00 | 0.56 | 0.54 | 1,349,300 | 12.15 | 0.00 | 0.00 |
11/04/67
|
0.56 | 0.56 unread messages | 0.00 | 0.57 | 0.55 | 702,000 | 12.15 | 0.00 | 0.00 |
10/04/67
|
0.56 | 0.56 unread messages | +0.01 | 0.57 | 0.55 | 986,400 | 12.15 | 0.00 | 0.00 |
09/04/67
|
0.55 | 0.55 unread messages | 0.00 | 0.56 | 0.55 | 748,900 | 11.93 | 0.00 | 0.00 |
05/04/67
|
0.55 | 0.55 unread messages | 0.00 | 0.56 | 0.55 | 1,858,300 | 11.93 | 0.00 | 0.00 |
04/04/67
|
0.56 | 0.55 unread messages | -0.01 | 0.57 | 0.55 | 1,933,000 | 11.93 | 0.00 | 0.00 |
02/04/67
|
0.57 | 0.58 unread messages | +0.01 | 0.58 | 0.57 | 291,600 | 12.58 | 0.00 | 0.00 |
01/04/67
|
0.58 | 0.57 unread messages | 0.00 | 0.58 | 0.57 | 714,700 | 12.36 | 0.00 | 0.00 |
29/03/67
|
0.59 | 0.57 unread messages | -0.02 | 0.59 | 0.57 | 1,009,500 | 12.36 | 0.00 | 0.00 |
28/03/67
|
0.58 | 0.59 unread messages | +0.01 | 0.59 | 0.58 | 478,600 | 12.80 | 0.00 | 0.00 |
27/03/67
|
0.58 | 0.58 unread messages | 0.00 | 0.59 | 0.58 | 283,800 | 12.58 | 0.00 | 0.00 |
26/03/67
|
0.58 | 0.58 unread messages | 0.00 | 0.59 | 0.57 | 276,500 | 12.58 | 0.00 | 0.00 |
25/03/67
|
0.59 | 0.58 unread messages | 0.00 | 0.59 | 0.57 | 545,700 | 12.58 | 0.00 | 0.00 |
22/03/67
|
0.58 | 0.58 unread messages | 0.00 | 0.59 | 0.58 | 423,400 | 12.58 | 0.00 | 0.00 |
21/03/67
|
0.59 | 0.58 unread messages | 0.00 | 0.59 | 0.58 | 1,005,200 | 12.58 | 0.00 | 0.00 |
20/03/67
|
0.59 | 0.58 unread messages | 0.00 | 0.59 | 0.58 | 477,300 | 12.58 | 0.00 | 0.00 |
19/03/67
|
0.59 | 0.58 unread messages | 0.00 | 0.59 | 0.58 | 725,500 | 12.58 | 0.00 | 0.00 |
18/03/67
|
0.58 | 0.58 unread messages | 0.00 | 0.59 | 0.58 | 1,075,500 | 12.58 | 0.00 | 0.00 |
15/03/67
|
0.58 | 0.58 unread messages | 0.00 | 0.59 | 0.58 | 1,191,200 | 12.58 | 0.00 | 0.00 |
14/03/67
|
0.59 | 0.58 unread messages | -0.01 | 0.59 | 0.58 | 641,500 | 12.58 | 0.00 | 0.00 |
13/03/67
|
0.59 | 0.59 unread messages | +0.01 | 0.60 | 0.58 | 390,900 | 12.80 | 0.00 | 0.00 |
12/03/67
|
0.59 | 0.58 unread messages | 0.00 | 0.59 | 0.58 | 638,500 | 12.58 | 0.00 | 0.00 |
11/03/67
|
0.59 | 0.58 unread messages | 0.00 | 0.59 | 0.58 | 536,300 | 12.58 | 0.00 | 0.00 |
08/03/67
|
0.59 | 0.58 unread messages | 0.00 | 0.60 | 0.58 | 1,505,000 | 12.58 | 0.00 | 0.00 |
07/03/67
|
0.60 | 0.58 unread messages | -0.01 | 0.60 | 0.58 | 761,400 | 12.58 | 0.00 | 0.00 |
06/03/67
|
0.59 | 0.59 unread messages | -0.01 | 0.60 | 0.59 | 658,800 | 12.80 | 0.00 | 0.00 |
05/03/67
|
0.58 | 0.60 unread messages | +0.01 | 0.60 | 0.58 | 1,787,700 | 13.02 | 0.00 | 0.00 |
04/03/67
|
0.58 | 0.59 unread messages | 0.00 | 0.60 | 0.58 | 675,000 | 12.80 | 0.00 | 0.00 |
01/03/67
|
0.60 | 0.59 unread messages | -0.01 | 0.60 | 0.59 | 644,700 | 12.80 | 0.00 | 0.00 |
29/02/67
|
0.59 | 0.60 unread messages | +0.01 | 0.60 | 0.58 | 1,247,500 | 13.02 | 0.00 | 0.00 |
28/02/67
|
0.60 | 0.59 unread messages | 0.00 | 0.60 | 0.59 | 479,300 | 12.80 | 0.00 | 0.00 |
27/02/67
|
0.60 | 0.59 unread messages | -0.01 | 0.60 | 0.59 | 349,400 | 12.80 | 0.00 | 0.00 |
23/02/67
|
0.60 | 0.60 unread messages | -0.01 | 0.61 | 0.59 | 551,700 | 11.38 | 1.92 | 0.00 |
22/02/67
|
0.60 | 0.61 unread messages | +0.02 | 0.61 | 0.59 | 1,070,800 | 11.57 | 1.89 | 0.00 |
21/02/67
|
0.59 | 0.59 unread messages | 0.00 | 0.60 | 0.59 | 1,183,400 | 11.19 | 1.95 | 0.00 |
20/02/67
|
0.61 | 0.59 unread messages | 0.00 | 0.61 | 0.59 | 582,800 | 11.19 | 1.95 | 0.00 |
19/02/67
|
0.60 | 0.59 unread messages | 0.00 | 0.61 | 0.59 | 338,700 | 11.19 | 1.95 | 0.00 |
16/02/67
|
0.61 | 0.59 unread messages | -0.02 | 0.61 | 0.59 | 379,400 | 11.19 | 1.95 | 0.00 |
15/02/67
|
0.60 | 0.61 unread messages | +0.01 | 0.61 | 0.59 | 451,400 | 11.57 | 1.89 | 0.00 |
14/02/67
|
0.59 | 0.60 unread messages | +0.01 | 0.61 | 0.59 | 326,500 | 11.38 | 1.92 | 0.00 |
13/02/67
|
0.60 | 0.59 unread messages | 0.00 | 0.61 | 0.59 | 527,700 | 11.19 | 1.95 | 0.00 |
12/02/67
|
0.60 | 0.59 unread messages | -0.01 | 0.61 | 0.59 | 654,800 | 11.19 | 1.95 | 0.00 |
09/02/67
|
0.60 | 0.60 unread messages | 0.00 | 0.61 | 0.59 | 318,000 | 11.38 | 1.92 | 0.00 |
08/02/67
|
0.61 | 0.60 unread messages | 0.00 | 0.61 | 0.59 | 612,000 | 11.38 | 1.92 | 0.00 |
07/02/67
|
0.60 | 0.60 unread messages | 0.00 | 0.61 | 0.59 | 783,500 | 11.38 | 1.92 | 0.00 |
06/02/67
|
0.60 | 0.60 unread messages | 0.00 | 0.61 | 0.60 | 173,800 | 11.38 | 1.92 | 0.00 |
05/02/67
|
0.60 | 0.60 unread messages | 0.00 | 0.61 | 0.59 | 615,800 | 11.38 | 1.92 | 0.00 |
02/02/67
|
0.60 | 0.60 unread messages | 0.00 | 0.61 | 0.60 | 680,500 | 11.38 | 1.92 | 0.00 |
01/02/67
|
0.60 | 0.60 unread messages | 0.00 | 0.61 | 0.59 | 574,100 | 11.38 | 1.92 | 0.00 |
31/01/67
|
0.60 | 0.60 unread messages | 0.00 | 0.61 | 0.59 | 391,400 | 11.38 | 1.92 | 0.00 |
30/01/67
|
0.60 | 0.60 unread messages | -0.01 | 0.61 | 0.60 | 258,000 | 11.38 | 1.92 | 0.00 |
29/01/67
|
0.60 | 0.61 unread messages | +0.01 | 0.61 | 0.59 | 167,800 | 11.57 | 1.89 | 0.00 |