ราคาหุ้นย้อนหลัง CIG
ตาราง ราคาหุ้นย้อนหลัง
0.36/0.05
52 Week ต่ำสุด/สูงสุด
9
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 25,878,800 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 1,058,400 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.06 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 420,500 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 2,252,800 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.06 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 772,500 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 286,800 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 374,200 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 5,829,100 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 2,834,500 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 3,592,100 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 1,467,300 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.06 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 4,073,100 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 2,299,100 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.06 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 405,500 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 4,520,700 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 857,100 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 1,292,300 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.06 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 10,736,100 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 5,091,900 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 10,218,700 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 600,000 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.06 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 7,725,500 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.06 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 7,725,500 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.06 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 7,725,500 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.06 | 0.05 unread messages | -0.01 | 0.07 | 0.05 | 5,086,500 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.06 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 5,188,000 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 135,200 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.06 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 1,740,500 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.05 | 1,758,900 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 10,696,000 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.06 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 498,400 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.05 | 4,389,100 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 8,541,900 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 14,274,600 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.06 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 20,640,800 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.06 | 0.05 unread messages | -0.01 | 0.07 | 0.05 | 15,149,400 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 17,831,500 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 29,041,200 | 36.96 | 0.00 | 0.00 |
14/05/67
|
0.06 | 0.06 unread messages | -0.01 | 0.07 | 0.05 | 30,268,500 | 36.96 | 0.00 | 0.00 |
13/05/67
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 10,383,200 | 43.13 | 0.00 | 0.00 |
10/05/67
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 10,017,500 | 43.13 | 0.00 | 0.00 |
09/05/67
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 8,263,800 | 33.17 | 0.00 | 0.00 |
08/05/67
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 6,788,800 | 38.70 | 0.00 | 0.00 |
07/05/67
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 4,999,700 | 33.17 | 0.00 | 0.00 |
03/05/67
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 9,450,100 | 38.70 | 0.00 | 0.00 |
02/05/67
|
0.06 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 20,493,300 | 33.17 | 0.00 | 0.00 |
30/04/67
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 2,819,500 | 38.70 | 0.00 | 0.00 |
29/04/67
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 3,453,900 | 38.70 | 0.00 | 0.00 |
26/04/67
|
0.07 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 8,054,200 | 33.17 | 0.00 | 0.00 |
25/04/67
|
0.07 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 13,171,500 | 33.17 | 0.00 | 0.00 |
24/04/67
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 1,578,500 | 33.17 | 0.00 | 0.00 |
23/04/67
|
0.07 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 3,473,600 | 38.70 | 0.00 | 0.00 |
22/04/67
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 4,671,100 | 33.17 | 0.00 | 0.00 |
19/04/67
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 48,512,300 | 33.17 | 0.00 | 0.00 |
18/04/67
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 1,316,700 | 33.17 | 0.00 | 0.00 |
17/04/67
|
0.06 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 21,624,500 | 33.17 | 0.00 | 0.00 |
11/04/67
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 7,340,500 | 38.70 | 0.00 | 0.00 |
10/04/67
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 1,493,500 | 38.70 | 0.00 | 0.00 |
09/04/67
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 84,137,000 | 33.17 | 0.00 | 0.00 |
05/04/67
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 21,118,100 | 38.70 | 0.00 | 0.00 |
04/04/67
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.06 | 5,943,400 | 38.70 | 0.00 | 0.00 |
02/04/67
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 68,454,200 | 44.23 | 0.00 | 0.00 |
01/04/67
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 10,622,700 | 44.23 | 0.00 | 0.00 |
29/03/67
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 9,475,700 | 38.70 | 0.00 | 0.00 |
28/03/67
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.06 | 64,578,000 | 38.70 | 0.00 | 0.00 |
27/03/67
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 6,507,000 | 44.23 | 0.00 | 0.00 |
26/03/67
|
0.08 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 1,530,900 | 44.23 | 0.00 | 0.00 |
25/03/67
|
0.07 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 3,785,000 | 38.70 | 0.00 | 0.00 |
22/03/67
|
0.08 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 471,000 | 44.23 | 0.00 | 0.00 |
21/03/67
|
0.08 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 18,489,500 | 38.70 | 0.00 | 0.00 |
20/03/67
|
0.08 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 18,443,500 | 38.70 | 0.00 | 0.00 |
19/03/67
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 8,081,200 | 38.70 | 0.00 | 0.00 |
18/03/67
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 5,927,300 | 44.23 | 0.00 | 0.00 |
15/03/67
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 4,581,700 | 44.23 | 0.00 | 0.00 |
14/03/67
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 3,151,400 | 44.23 | 0.00 | 0.00 |
13/03/67
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 6,987,600 | 44.23 | 0.00 | 0.00 |
12/03/67
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 2,264,300 | 44.23 | 0.00 | 0.00 |
11/03/67
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 4,614,900 | 44.23 | 0.00 | 0.00 |
08/03/67
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 96,733,100 | 44.23 | 0.00 | 0.00 |
07/03/67
|
0.07 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 45,053,400 | 44.23 | 0.00 | 0.00 |
06/03/67
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 11,748,800 | 40.82 | 0.00 | 0.00 |
05/03/67
|
0.09 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 21,043,500 | 40.82 | 0.00 | 0.00 |
04/03/67
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 15,895,900 | 40.82 | 0.00 | 0.00 |
01/03/67
|
0.09 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 60,475,900 | 40.82 | 0.00 | 0.00 |
29/02/67
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 54,451,600 | -100.00 | 0.00 | 0.00 |
28/02/67
|
0.08 | 0.09 unread messages | +0.01 | 0.10 | 0.07 | 129,709,100 | -100.00 | 0.00 | 0.00 |
27/02/67
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 32,663,900 | -100.00 | 0.00 | 0.00 |
23/02/67
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 54,406,900 | -100.00 | 0.00 | 0.00 |
22/02/67
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 3,464,500 | -100.00 | 0.00 | 0.00 |
21/02/67
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 5,673,600 | -100.00 | 0.00 | 0.00 |
20/02/67
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 7,293,400 | -100.00 | 0.00 | 0.00 |
19/02/67
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.06 | 66,763,200 | -100.00 | 0.00 | 0.00 |
16/02/67
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.05 | 63,635,500 | -100.00 | 0.00 | 0.00 |
15/02/67
|
0.08 | 0.06 unread messages | -0.03 | 0.09 | 0.06 | 203,655,800 | -100.00 | 0.00 | 0.00 |
14/02/67
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 7,134,500 | -100.00 | 0.00 | 0.00 |
13/02/67
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 19,261,500 | -100.00 | 0.00 | 0.00 |
12/02/67
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 11,029,300 | -100.00 | 0.00 | 0.00 |
09/02/67
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.08 | 56,168,100 | -100.00 | 0.00 | 0.00 |
08/02/67
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.09 | 50,065,100 | -100.00 | 0.00 | 0.00 |
07/02/67
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.09 | 53,634,700 | -100.00 | 0.00 | 0.00 |
06/02/67
|
0.10 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 2,552,500 | -100.00 | 0.00 | 0.00 |
05/02/67
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 2,281,600 | -100.00 | 0.00 | 0.00 |
02/02/67
|
0.10 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 1,459,100 | -100.00 | 0.00 | 0.00 |
01/02/67
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 4,105,400 | -100.00 | 0.00 | 0.00 |
31/01/67
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 86,292,300 | -100.00 | 0.00 | 0.00 |
30/01/67
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.09 | 9,847,300 | -100.00 | 0.00 | 0.00 |
29/01/67
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.09 | 12,107,900 | -100.00 | 0.00 | 0.00 |
26/01/67
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.09 | 8,917,900 | -100.00 | 0.00 | 0.00 |
25/01/67
|
0.10 | 0.10 unread messages | -0.01 | 0.11 | 0.09 | 39,851,500 | -100.00 | 0.00 | 0.00 |
24/01/67
|
0.11 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 4,996,800 | -100.00 | 0.00 | 0.00 |
23/01/67
|
0.11 | 0.10 unread messages | -0.01 | 0.11 | 0.09 | 43,147,600 | -100.00 | 0.00 | 0.00 |
22/01/67
|
0.12 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 13,510,300 | -100.00 | 0.00 | 0.00 |
18/01/67
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 17,274,700 | -100.00 | 0.00 | 0.00 |
17/01/67
|
0.12 | 0.11 unread messages | -0.01 | 0.12 | 0.10 | 18,248,800 | -100.00 | 0.00 | 0.00 |
16/01/67
|
0.12 | 0.12 unread messages | +0.01 | 0.12 | 0.11 | 2,919,500 | -100.00 | 0.00 | 0.00 |
15/01/67
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 3,320,300 | -100.00 | 0.00 | 0.00 |
12/01/67
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 2,267,600 | -100.00 | 0.00 | 0.00 |
11/01/67
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 1,768,100 | -100.00 | 0.00 | 0.00 |
10/01/67
|
0.11 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 10,199,700 | -100.00 | 0.00 | 0.00 |
09/01/67
|
0.12 | 0.12 unread messages | +0.01 | 0.12 | 0.11 | 4,297,400 | -100.00 | 0.00 | 0.00 |
08/01/67
|
0.12 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 4,689,000 | -100.00 | 0.00 | 0.00 |
05/01/67
|
0.12 | 0.11 unread messages | -0.01 | 0.13 | 0.11 | 22,236,600 | -100.00 | 0.00 | 0.00 |
04/01/67
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 6,290,600 | -100.00 | 0.00 | 0.00 |
03/01/67
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 23,990,700 | -100.00 | 0.00 | 0.00 |
02/01/67
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 3,272,700 | -100.00 | 0.00 | 0.00 |
28/12/66
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 15,228,900 | -100.00 | 0.00 | 0.00 |
27/12/66
|
0.11 | 0.12 unread messages | +0.01 | 0.13 | 0.11 | 33,276,600 | -100.00 | 0.00 | 0.00 |
26/12/66
|
0.11 | 0.11 unread messages | 0.00 | 0.13 | 0.11 | 46,845,600 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.12 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 13,621,200 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.12 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 13,621,200 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.10 | 11,627,600 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.10 | 11,627,600 | -100.00 | 0.00 | 0.00 |
21/12/66
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.10 | 26,405,800 | -100.00 | 0.00 | 0.00 |
20/12/66
|
0.12 | 0.11 unread messages | 0.00 | 0.12 | 0.10 | 34,798,900 | -100.00 | 0.00 | 0.00 |
19/12/66
|
0.12 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 10,597,600 | -100.00 | 0.00 | 0.00 |
18/12/66
|
0.13 | 0.12 unread messages | -0.01 | 0.13 | 0.11 | 38,807,100 | -100.00 | 0.00 | 0.00 |
15/12/66
|
0.13 | 0.13 unread messages | +0.01 | 0.13 | 0.12 | 8,955,600 | -100.00 | 0.00 | 0.00 |
14/12/66
|
0.12 | 0.12 unread messages | +0.01 | 0.13 | 0.11 | 30,941,600 | -100.00 | 0.00 | 0.00 |
13/12/66
|
0.12 | 0.11 unread messages | -0.01 | 0.13 | 0.11 | 49,646,300 | -100.00 | 0.00 | 0.00 |
12/12/66
|
0.11 | 0.12 unread messages | +0.02 | 0.13 | 0.11 | 79,644,000 | -100.00 | 0.00 | 0.00 |
08/12/66
|
0.11 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 300,630,956 | -100.00 | 0.00 | 0.00 |
07/12/66
|
0.12 | 0.10 unread messages | -0.01 | 0.12 | 0.10 | 46,681,300 | -100.00 | 0.00 | 0.00 |
06/12/66
|
0.12 | 0.11 unread messages | -0.01 | 0.13 | 0.11 | 23,051,700 | -100.00 | 0.00 | 0.00 |
04/12/66
|
0.12 | 0.12 unread messages | +0.01 | 0.12 | 0.11 | 19,989,100 | -100.00 | 0.00 | 0.00 |
01/12/66
|
0.10 | 0.11 unread messages | +0.01 | 0.12 | 0.10 | 32,463,500 | -100.00 | 0.00 | 0.00 |
30/11/66
|
0.11 | 0.10 unread messages | -0.01 | 0.12 | 0.10 | 44,896,800 | -100.00 | 0.00 | 0.00 |
29/11/66
|
0.13 | 0.11 unread messages | -0.02 | 0.14 | 0.11 | 167,429,800 | -100.00 | 0.00 | 0.00 |
28/11/66
|
0.11 | 0.13 unread messages | +0.03 | 0.13 | 0.10 | 194,973,600 | -100.00 | 0.00 | 0.00 |
27/11/66
|
0.09 | 0.10 unread messages | +0.01 | 0.11 | 0.09 | 77,751,400 | -100.00 | 0.00 | 0.00 |
24/11/66
|
0.09 | 0.09 unread messages | 0.00 | 0.11 | 0.09 | 177,055,400 | -100.00 | 0.00 | 0.00 |
23/11/66
|
0.07 | 0.09 unread messages | +0.02 | 0.09 | 0.06 | 138,636,400 | -100.00 | 0.00 | 0.00 |
22/11/66
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 5,579,900 | -100.00 | 0.00 | 0.00 |
21/11/66
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 2,357,300 | -100.00 | 0.00 | 0.00 |
20/11/66
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 6,273,000 | -100.00 | 0.00 | 0.00 |
17/11/66
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 5,653,700 | -100.00 | 0.00 | 0.00 |
16/11/66
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 4,458,600 | -100.00 | 0.00 | 0.00 |
15/11/66
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 4,315,200 | -100.00 | 0.00 | 0.00 |
14/11/66
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 5,426,000 | -100.00 | 0.00 | 0.00 |
13/11/66
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 5,060,700 | -100.00 | 0.00 | 0.00 |
10/11/66
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 9,763,000 | -100.00 | 0.00 | 0.00 |
09/11/66
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 7,519,600 | -100.00 | 0.00 | 0.00 |
08/11/66
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.06 | 39,353,900 | -100.00 | 0.00 | 0.00 |
07/11/66
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 6,419,400 | -100.00 | 0.00 | 0.00 |
06/11/66
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 31,863,300 | -100.00 | 0.00 | 0.00 |
03/11/66
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.06 | 156,288,600 | -100.00 | 0.00 | 0.00 |
02/11/66
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.06 | 108,798,000 | -100.00 | 0.00 | 0.00 |
01/11/66
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.05 | 469,660,600 | -100.00 | 0.00 | 0.00 |
31/10/66
|
0.06 | 0.06 unread messages | -0.03 | 0.07 | 0.06 | 206,466,100 | -100.00 | 0.00 | 0.00 |
30/10/66
|
0.12 | 0.09 unread messages | -0.05 | 0.12 | 0.09 | 374,303,500 | -100.00 | 0.00 | 0.00 |
27/10/66
|
0.14 | 0.14 unread messages | -0.01 | 0.15 | 0.13 | 13,993,700 | -100.00 | 0.00 | 0.00 |
26/10/66
|
0.15 | 0.15 unread messages | 0.00 | 0.15 | 0.12 | 76,507,400 | -100.00 | 0.00 | 0.00 |
25/10/66
|
0.15 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 7,067,100 | -100.00 | 0.00 | 0.00 |
24/10/66
|
0.15 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 8,251,600 | -100.00 | 0.00 | 0.00 |
20/10/66
|
0.16 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 4,154,100 | -100.00 | 0.00 | 0.00 |
19/10/66
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 13,511,700 | -100.00 | 0.00 | 0.00 |
18/10/66
|
0.17 | 0.15 unread messages | -0.02 | 0.17 | 0.12 | 165,016,100 | -100.00 | 0.00 | 0.00 |
17/10/66
|
0.18 | 0.17 unread messages | -0.01 | 0.18 | 0.16 | 9,922,200 | -100.00 | 0.00 | 0.00 |
16/10/66
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.16 | 33,381,900 | -100.00 | 0.00 | 0.00 |
12/10/66
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 70,582,900 | -100.00 | 0.00 | 0.00 |
11/10/66
|
0.17 | 0.18 unread messages | +0.02 | 0.18 | 0.16 | 131,689,300 | -100.00 | 0.00 | 0.00 |
10/10/66
|
0.17 | 0.16 unread messages | -0.01 | 0.18 | 0.16 | 11,043,300 | -100.00 | 0.00 | 0.00 |
09/10/66
|
0.18 | 0.17 unread messages | -0.02 | 0.18 | 0.17 | 13,316,600 | -100.00 | 0.00 | 0.00 |
06/10/66
|
0.20 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 9,884,600 | -100.00 | 0.00 | 0.00 |
05/10/66
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 5,828,000 | -100.00 | 0.00 | 0.00 |
04/10/66
|
0.18 | 0.19 unread messages | +0.01 | 0.21 | 0.18 | 220,651,800 | -100.00 | 0.00 | 0.00 |
03/10/66
|
0.20 | 0.18 unread messages | -0.02 | 0.21 | 0.18 | 95,442,600 | -100.00 | 0.00 | 0.00 |
02/10/66
|
0.21 | 0.20 unread messages | -0.01 | 0.21 | 0.18 | 39,972,500 | -100.00 | 0.00 | 0.00 |
29/09/66
|
0.21 | 0.21 unread messages | -0.01 | 0.23 | 0.20 | 146,591,900 | -100.00 | 0.00 | 0.00 |
28/09/66
|
0.22 | 0.22 unread messages | -0.01 | 0.23 | 0.21 | 41,577,000 | -100.00 | 0.00 | 0.00 |
27/09/66
|
0.22 | 0.23 unread messages | +0.01 | 0.23 | 0.22 | 5,789,400 | -100.00 | 0.00 | 0.00 |
26/09/66
|
0.23 | 0.22 unread messages | -0.01 | 0.25 | 0.22 | 49,598,000 | -100.00 | 0.00 | 0.00 |
25/09/66
|
0.24 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 2,267,600 | -100.00 | 0.00 | 0.00 |
22/09/66
|
0.24 | 0.23 unread messages | -0.01 | 0.24 | 0.23 | 6,683,503 | 0.00 | 0.00 | 0.00 |
21/09/66
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 5,893,700 | -100.00 | 0.00 | 0.00 |
20/09/66
|
0.24 | 0.23 unread messages | -0.01 | 0.24 | 0.23 | 7,500,800 | -100.00 | 0.00 | 0.00 |
19/09/66
|
0.22 | 0.24 unread messages | +0.02 | 0.24 | 0.22 | 113,883,900 | -100.00 | 0.00 | 0.00 |
18/09/66
|
0.23 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 6,291,300 | -100.00 | 0.00 | 0.00 |
15/09/66
|
0.24 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 3,217,000 | 0.00 | 0.00 | 0.00 |
14/09/66
|
0.24 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 7,275,639 | 0.00 | 0.00 | 0.00 |
13/09/66
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 19,292,100 | 0.00 | 0.00 | 0.00 |
12/09/66
|
0.25 | 0.23 unread messages | -0.02 | 0.26 | 0.22 | 219,736,816 | 0.00 | 0.00 | 0.00 |
11/09/66
|
0.26 | 0.25 unread messages | -0.01 | 0.26 | 0.23 | 151,892,385 | 0.00 | 0.00 | 0.00 |