ราคาหุ้นย้อนหลัง CIG
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/04/68
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 113,300 | -100.00 | 0.00 | - |
28/04/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,051,900 | -100.00 | 0.00 | - |
25/04/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 825,400 | -100.00 | 0.00 | - |
24/04/68
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 176,800 | -100.00 | 0.00 | - |
23/04/68
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 99,100 | -100.00 | 0.00 | - |
22/04/68
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 746,400 | -100.00 | 0.00 | - |
21/04/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 3,411,900 | -100.00 | 0.00 | - |
18/04/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 945,300 | -100.00 | 0.00 | - |
17/04/68
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 756,500 | -100.00 | 0.00 | - |
16/04/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 10,645,300 | -100.00 | 0.00 | - |
11/04/68
|
0.02 | 0.04 unread messages | +0.01 | 0.04 | 0.02 | 2,274,300 | -100.00 | 0.00 | - |
10/04/68
|
0.03 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 3,520,900 | -100.00 | 0.00 | - |
09/04/68
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 1,167,000 | -100.00 | 0.00 | - |
08/04/68
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 27,034,000 | -100.00 | 0.00 | - |
04/04/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 437,300 | -100.00 | 0.00 | - |
03/04/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 255,700 | -100.00 | 0.00 | - |
02/04/68
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 111,700 | -100.00 | 0.00 | - |
01/04/68
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 67,900 | -100.00 | 0.00 | - |
31/03/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.04 | 94,600 | -100.00 | 0.00 | - |
28/03/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 5,109,200 | -100.00 | 0.00 | - |
27/03/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 846,300 | -100.00 | 0.00 | - |
26/03/68
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 50,400 | -100.00 | 0.00 | - |
25/03/68
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 87,600 | -100.00 | 0.00 | - |
24/03/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 2,428,600 | -100.00 | 0.00 | - |
21/03/68
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 2,370,500 | -100.00 | 0.00 | - |
20/03/68
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 793,000 | -100.00 | 0.00 | - |
19/03/68
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 3,431,200 | -100.00 | 0.00 | - |
18/03/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 773,000 | -100.00 | 0.00 | - |
17/03/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 745,000 | -100.00 | 0.00 | - |
14/03/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 371,800 | -100.00 | 0.00 | - |
13/03/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 153,200 | -100.00 | 0.00 | - |
12/03/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 5,243,300 | -100.00 | 0.00 | - |
11/03/68
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 2,208,000 | -100.00 | 0.00 | - |
10/03/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 2,796,400 | -100.00 | 0.00 | - |
07/03/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 10,322,900 | -100.00 | 0.00 | - |
06/03/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.04 | 2,111,600 | -100.00 | 0.00 | - |
05/03/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 4,867,700 | -100.00 | 0.00 | - |
04/03/68
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 9,078,400 | -100.00 | 0.00 | - |
03/03/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 4,252,100 | -100.00 | 0.00 | - |
28/02/68
|
0.05 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 5,522,300 | -100.00 | 0.00 | - |
27/02/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 2,306,300 | -100.00 | 0.00 | - |
26/02/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 48,100 | -100.00 | 0.00 | - |
25/02/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.04 | 18,347,700 | -100.00 | 0.00 | - |
24/02/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 152,200 | -100.00 | 0.00 | - |
21/02/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 7,300 | -100.00 | 0.00 | - |
20/02/68
|
0.05 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 1,173,800 | -100.00 | 0.00 | - |
19/02/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 206,500 | -100.00 | 0.00 | - |
18/02/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 9,139,200 | -100.00 | 0.00 | - |
17/02/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 490,700 | -100.00 | 0.00 | - |
14/02/68
|
0.05 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 779,100 | -100.00 | 0.00 | - |
13/02/68
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 2,161,100 | -100.00 | 0.00 | - |
11/02/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 11,913,300 | -100.00 | 0.00 | - |
10/02/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 2,739,900 | -100.00 | 0.00 | - |
07/02/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 911,600 | -100.00 | 0.00 | - |
06/02/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 3,923,500 | -100.00 | 0.00 | - |
05/02/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 6,137,600 | -100.00 | 0.00 | - |
04/02/68
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 1,053,400 | -100.00 | 0.00 | - |
03/02/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 2,530,500 | -100.00 | 0.00 | - |
31/01/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 930,500 | -100.00 | 0.00 | - |
30/01/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 527,300 | -100.00 | 0.00 | - |
29/01/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 3,761,500 | -100.00 | 0.00 | - |
28/01/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 871,200 | -100.00 | 0.00 | - |
27/01/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 905,000 | -100.00 | 0.00 | - |
24/01/68
|
0.05 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 3,603,400 | -100.00 | 0.00 | - |
23/01/68
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 2,374,200 | -100.00 | 0.00 | - |
22/01/68
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.04 | 655,300 | -100.00 | 0.00 | - |
21/01/68
|
0.04 | 0.03 unread messages | -0.01 | 0.05 | 0.03 | 886,600 | -100.00 | 0.00 | - |
20/01/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 785,800 | -100.00 | 0.00 | - |
17/01/68
|
0.03 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 5,899,000 | -100.00 | 0.00 | - |
16/01/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 634,000 | -100.00 | 0.00 | - |
15/01/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 790,900 | -100.00 | 0.00 | - |
14/01/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,823,700 | -100.00 | 0.00 | - |
13/01/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 1,375,200 | -100.00 | 0.00 | - |
10/01/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 10,357,600 | -100.00 | 0.00 | - |
09/01/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 500,700 | -100.00 | 0.00 | - |
08/01/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.04 | 863,300 | -100.00 | 0.00 | - |
07/01/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 6,436,700 | -100.00 | 0.00 | - |
06/01/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 3,612,200 | -100.00 | 0.00 | - |
03/01/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 6,875,700 | -100.00 | 0.00 | - |
02/01/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 4,033,100 | -100.00 | 0.00 | - |