ราคาหุ้นย้อนหลัง CIG
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 105,800 | -100.00 | 0.00 | - |
03/12/68
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 12,172,400 | -100.00 | 0.00 | - |
02/12/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 2,189,200 | -100.00 | 0.00 | - |
01/12/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 365,100 | -100.00 | 0.00 | - |
28/11/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 350,600 | -100.00 | 0.00 | - |
27/11/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 136,500 | -100.00 | 0.00 | - |
26/11/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 23,600 | -100.00 | 0.00 | - |
25/11/68
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 1,407,900 | -100.00 | 0.00 | - |
24/11/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 357,000 | -100.00 | 0.00 | - |
21/11/68
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 167,400 | -100.00 | 0.00 | - |
20/11/68
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 153,000 | -100.00 | 0.00 | - |
19/11/68
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 28,500 | -100.00 | 0.00 | - |
18/11/68
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 18,300 | -100.00 | 0.00 | - |
17/11/68
|
0.02 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 135,000 | -100.00 | 0.00 | - |
14/11/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 142,300 | -100.00 | 0.00 | - |
13/11/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 369,700 | -100.00 | 0.00 | - |
12/11/68
|
0.03 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 10,172,800 | -100.00 | 0.00 | - |
11/11/68
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 72,900 | -100.00 | 0.00 | - |
10/11/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 179,000 | -100.00 | 0.00 | - |
07/11/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 4,733,100 | -100.00 | 0.00 | - |
06/11/68
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 929,400 | -100.00 | 0.00 | - |
05/11/68
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 195,800 | -100.00 | 0.00 | - |
04/11/68
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 528,500 | -100.00 | 0.00 | - |
03/11/68
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 5,297,900 | -100.00 | 0.00 | - |
31/10/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 2,967,900 | -100.00 | 0.00 | - |
30/10/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 2,490,900 | -100.00 | 0.00 | - |
29/10/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 4,565,700 | -100.00 | 0.00 | - |
28/10/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 3,826,600 | -100.00 | 0.00 | - |
27/10/68
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 2,020,100 | -100.00 | 0.00 | - |
24/10/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 6,928,600 | -100.00 | 0.00 | - |
22/10/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 62,214,100 | -100.00 | 0.00 | - |
21/10/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 361,800 | -100.00 | 0.00 | - |
20/10/68
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 179,800 | -100.00 | 0.00 | - |
17/10/68
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 308,800 | -100.00 | 0.00 | - |
16/10/68
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 72,300 | -100.00 | 0.00 | - |
15/10/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 1,179,300 | -100.00 | 0.00 | - |
14/10/68
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 291,700 | -100.00 | 0.00 | - |
10/10/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 52,100 | -100.00 | 0.00 | - |
09/10/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 5,752,100 | -100.00 | 0.00 | - |
08/10/68
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 43,100 | -100.00 | 0.00 | - |
07/10/68
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 42,000 | -100.00 | 0.00 | - |
06/10/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 58,700 | -100.00 | 0.00 | - |
03/10/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.04 | 122,600 | -100.00 | 0.00 | - |
02/10/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 853,500 | -100.00 | 0.00 | - |
01/10/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.04 | 19,700 | -100.00 | 0.00 | - |
30/09/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 9,025,700 | -100.00 | 0.00 | - |
29/09/68
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 311,800 | -100.00 | 0.00 | - |
26/09/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,067,500 | -100.00 | 0.00 | - |
25/09/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,068,900 | -100.00 | 0.00 | - |
24/09/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 265,100 | -100.00 | 0.00 | - |
23/09/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 497,000 | -100.00 | 0.00 | - |
22/09/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 348,000 | -100.00 | 0.00 | - |
19/09/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 366,700 | -100.00 | 0.00 | - |
18/09/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,742,000 | -100.00 | 0.00 | - |
17/09/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,957,900 | -100.00 | 0.00 | - |
16/09/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 2,281,600 | -100.00 | 0.00 | - |
15/09/68
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 10,980,400 | -100.00 | 0.00 | - |
12/09/68
|
0.04 | 0.03 unread messages | -0.02 | 0.04 | 0.03 | 23,882,200 | -100.00 | 0.00 | - |
11/09/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.04 | 5,179,400 | -100.00 | 0.00 | - |
10/09/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 3,135,700 | -100.00 | 0.00 | - |
09/09/68
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 19,081,200 | -100.00 | 0.00 | - |
08/09/68
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.04 | 14,482,400 | -100.00 | 0.00 | - |
05/09/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 67,000 | -100.00 | 0.00 | - |
04/09/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 2,249,000 | -100.00 | 0.00 | - |
03/09/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 1,116,300 | -100.00 | 0.00 | - |
02/09/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 1,019,400 | -100.00 | 0.00 | - |
01/09/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 3,548,800 | -100.00 | 0.00 | - |
29/08/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 95,600 | -100.00 | 0.00 | - |
28/08/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 1,804,600 | -100.00 | 0.00 | - |
27/08/68
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 10,814,400 | -100.00 | 0.00 | - |
26/08/68
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 34,640,600 | -100.00 | 0.00 | - |
22/08/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 27,060,300 | -100.00 | 0.00 | - |
21/08/68
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.04 | 77,568,900 | -100.00 | 0.00 | - |
20/08/68
|
0.03 | 0.05 unread messages | +0.02 | 0.05 | 0.03 | 42,503,800 | -100.00 | 0.00 | - |
19/08/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 343,800 | -100.00 | 0.00 | - |
18/08/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 7,099,100 | -100.00 | 0.00 | - |
15/08/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.03 | 2,300,200 | -100.00 | 0.00 | - |
14/08/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 262,900 | -100.00 | 0.00 | - |
13/08/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 2,305,300 | -100.00 | 0.00 | - |
08/08/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 1,338,100 | -100.00 | 0.00 | - |
07/08/68
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 231,100 | -100.00 | 0.00 | - |
06/08/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 2,554,000 | -100.00 | 0.00 | - |
05/08/68
|
0.03 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 1,608,300 | -100.00 | 0.00 | - |
04/08/68
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 103,200 | -100.00 | 0.00 | - |
01/08/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 450,500 | -100.00 | 0.00 | - |
31/07/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.03 | 1,277,400 | -100.00 | 0.00 | - |
30/07/68
|
0.03 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 322,600 | -100.00 | 0.00 | - |
29/07/68
|
0.03 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 1,071,000 | -100.00 | 0.00 | - |
25/07/68
|
0.03 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 2,195,600 | -100.00 | 0.00 | - |
24/07/68
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 96,500 | -100.00 | 0.00 | - |
23/07/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.03 | 35,500 | -100.00 | 0.00 | - |
22/07/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 3,081,200 | -100.00 | 0.00 | - |
21/07/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 1,038,900 | -100.00 | 0.00 | - |
18/07/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 219,400 | -100.00 | 0.00 | - |
17/07/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 1,118,100 | -100.00 | 0.00 | - |
16/07/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 456,900 | -100.00 | 0.00 | - |
15/07/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 431,800 | -100.00 | 0.00 | - |
14/07/68
|
0.03 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 101,700 | -100.00 | 0.00 | - |
11/07/68
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 616,800 | -100.00 | 0.00 | - |
09/07/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 145,400 | -100.00 | 0.00 | - |
08/07/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 399,900 | -100.00 | 0.00 | - |
07/07/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 659,000 | -100.00 | 0.00 | - |
04/07/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 8,669,000 | -100.00 | 0.00 | - |
03/07/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 2,674,000 | -100.00 | 0.00 | - |
02/07/68
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 198,800 | -100.00 | 0.00 | - |
01/07/68
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 61,400 | -100.00 | 0.00 | - |
30/06/68
|
0.02 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 1,204,800 | -100.00 | 0.00 | - |
27/06/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 1,376,500 | -100.00 | 0.00 | - |
26/06/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 2,174,000 | -100.00 | 0.00 | - |
25/06/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 354,300 | -100.00 | 0.00 | - |
24/06/68
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 208,200 | -100.00 | 0.00 | - |
23/06/68
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 6,900 | -100.00 | 0.00 | - |
20/06/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 1,095,300 | -100.00 | 0.00 | - |
19/06/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 42,200 | -100.00 | 0.00 | - |
18/06/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 903,700 | -100.00 | 0.00 | - |
17/06/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 237,800 | -100.00 | 0.00 | - |
16/06/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 3,043,400 | -100.00 | 0.00 | - |
13/06/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 419,900 | -100.00 | 0.00 | - |
12/06/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 4,950,000 | -100.00 | 0.00 | - |
11/06/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 3,504,700 | -100.00 | 0.00 | - |
10/06/68
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 6,432,100 | -100.00 | 0.00 | - |
09/06/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.02 | 14,137,900 | -100.00 | 0.00 | - |
06/06/68
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 4,736,500 | -100.00 | 0.00 | - |
05/06/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,005,200 | -100.00 | 0.00 | - |
04/06/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 25,681,900 | -100.00 | 0.00 | - |
30/05/68
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 185,900 | -100.00 | 0.00 | - |
29/05/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 197,900 | -100.00 | 0.00 | - |
28/05/68
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 167,000 | -100.00 | 0.00 | - |
27/05/68
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 11,423,800 | -100.00 | 0.00 | - |
26/05/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 14,100 | -100.00 | 0.00 | - |
23/05/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 3,104,600 | -100.00 | 0.00 | - |
22/05/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.04 | 53,800 | -100.00 | 0.00 | - |
21/05/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 177,000 | -100.00 | 0.00 | - |
20/05/68
|
0.03 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 12,378,600 | -100.00 | 0.00 | - |
19/05/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 7,089,100 | -100.00 | 0.00 | - |
16/05/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 2,659,800 | -100.00 | 0.00 | - |
14/05/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 25,432,200 | -100.00 | 0.00 | - |
13/05/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 1,449,500 | -100.00 | 0.00 | - |
09/05/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 75,600 | -100.00 | 0.00 | - |
09/05/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 75,600 | -100.00 | 0.00 | - |
08/05/68
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 5,745,600 | -100.00 | 0.00 | - |
07/05/68
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.04 | 12,421,800 | -100.00 | 0.00 | - |
06/05/68
|
0.04 | 0.05 unread messages | +0.02 | 0.05 | 0.03 | 17,413,100 | -100.00 | 0.00 | - |
02/05/68
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 7,032,800 | -100.00 | 0.00 | - |
30/04/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 8,817,200 | -100.00 | 0.00 | - |
29/04/68
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 113,300 | -100.00 | 0.00 | - |
28/04/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,051,900 | -100.00 | 0.00 | - |
25/04/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 825,400 | -100.00 | 0.00 | - |
24/04/68
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 176,800 | -100.00 | 0.00 | - |
23/04/68
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 99,100 | -100.00 | 0.00 | - |
22/04/68
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 746,400 | -100.00 | 0.00 | - |
21/04/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 3,411,900 | -100.00 | 0.00 | - |
18/04/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 945,300 | -100.00 | 0.00 | - |
17/04/68
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 756,500 | -100.00 | 0.00 | - |
16/04/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 10,645,300 | -100.00 | 0.00 | - |
11/04/68
|
0.02 | 0.04 unread messages | +0.01 | 0.04 | 0.02 | 2,274,300 | -100.00 | 0.00 | - |
10/04/68
|
0.03 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 3,520,900 | -100.00 | 0.00 | - |
09/04/68
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 1,167,000 | -100.00 | 0.00 | - |
08/04/68
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 27,034,000 | -100.00 | 0.00 | - |
04/04/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 437,300 | -100.00 | 0.00 | - |
03/04/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 255,700 | -100.00 | 0.00 | - |
02/04/68
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 111,700 | -100.00 | 0.00 | - |
01/04/68
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 67,900 | -100.00 | 0.00 | - |
31/03/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.04 | 94,600 | -100.00 | 0.00 | - |
28/03/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 5,109,200 | -100.00 | 0.00 | - |
27/03/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 846,300 | -100.00 | 0.00 | - |
26/03/68
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 50,400 | -100.00 | 0.00 | - |
25/03/68
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 87,600 | -100.00 | 0.00 | - |
24/03/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 2,428,600 | -100.00 | 0.00 | - |
21/03/68
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 2,370,500 | -100.00 | 0.00 | - |
20/03/68
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 793,000 | -100.00 | 0.00 | - |
19/03/68
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 3,431,200 | -100.00 | 0.00 | - |
18/03/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 773,000 | -100.00 | 0.00 | - |
17/03/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 745,000 | -100.00 | 0.00 | - |
14/03/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 371,800 | -100.00 | 0.00 | - |
13/03/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 153,200 | -100.00 | 0.00 | - |
12/03/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 5,243,300 | -100.00 | 0.00 | - |
11/03/68
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 2,208,000 | -100.00 | 0.00 | - |
10/03/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 2,796,400 | -100.00 | 0.00 | - |
07/03/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 10,322,900 | -100.00 | 0.00 | - |
06/03/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.04 | 2,111,600 | -100.00 | 0.00 | - |
05/03/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 4,867,700 | -100.00 | 0.00 | - |
04/03/68
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 9,078,400 | -100.00 | 0.00 | - |
03/03/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 4,252,100 | -100.00 | 0.00 | - |
28/02/68
|
0.05 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 5,522,300 | -100.00 | 0.00 | - |
27/02/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 2,306,300 | -100.00 | 0.00 | - |
26/02/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 48,100 | -100.00 | 0.00 | - |
25/02/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.04 | 18,347,700 | -100.00 | 0.00 | - |
24/02/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 152,200 | -100.00 | 0.00 | - |
21/02/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 7,300 | -100.00 | 0.00 | - |
20/02/68
|
0.05 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 1,173,800 | -100.00 | 0.00 | - |
19/02/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 206,500 | -100.00 | 0.00 | - |
18/02/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 9,139,200 | -100.00 | 0.00 | - |
17/02/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 490,700 | -100.00 | 0.00 | - |
14/02/68
|
0.05 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 779,100 | -100.00 | 0.00 | - |
13/02/68
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 2,161,100 | -100.00 | 0.00 | - |
11/02/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 11,913,300 | -100.00 | 0.00 | - |
10/02/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 2,739,900 | -100.00 | 0.00 | - |