ราคาหุ้นย้อนหลัง CIG
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.03 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 394,600 | -100.00 | 0.00 | - |
29/01/69
|
0.03 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 16,000 | -100.00 | 0.00 | - |
28/01/69
|
0.03 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 400,100 | -100.00 | 0.00 | - |
27/01/69
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 1,198,400 | -100.00 | 0.00 | - |
26/01/69
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 171,400 | -100.00 | 0.00 | - |
23/01/69
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 64,500 | -100.00 | 0.00 | - |
22/01/69
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 325,800 | -100.00 | 0.00 | - |
21/01/69
|
0.03 | 0.03 unread messages | +0.01 | 0.03 | 0.03 | 78,300 | -100.00 | 0.00 | - |
20/01/69
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 1,178,100 | -100.00 | 0.00 | - |
19/01/69
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.03 | 704,100 | -100.00 | 0.00 | - |
16/01/69
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 7,400 | -100.00 | 0.00 | - |
15/01/69
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 183,800 | -100.00 | 0.00 | - |
14/01/69
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 155,500 | -100.00 | 0.00 | - |
13/01/69
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 55,600 | -100.00 | 0.00 | - |
12/01/69
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 99,200 | -100.00 | 0.00 | - |
09/01/69
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 93,800 | -100.00 | 0.00 | - |
08/01/69
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 211,400 | -100.00 | 0.00 | - |
07/01/69
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.03 | 74,400 | -100.00 | 0.00 | - |
06/01/69
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 51,600 | -100.00 | 0.00 | - |
05/01/69
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 215,300 | -100.00 | 0.00 | - |