ราคาหุ้นย้อนหลัง CIG
ตาราง ราคาหุ้นย้อนหลัง
0.14/0.03
52 Week ต่ำสุด/สูงสุด
-5
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 1,475,200 | -100.00 | 0.00 | 0.00 |
20/11/67
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 1,395,900 | -100.00 | 0.00 | 0.00 |
19/11/67
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 710,900 | -100.00 | 0.00 | 0.00 |
18/11/67
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 573,600 | -100.00 | 0.00 | 0.00 |
15/11/67
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 6,667,700 | -100.00 | 0.00 | 0.00 |
14/11/67
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 464,500 | -100.00 | 0.00 | 0.00 |
13/11/67
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 2,724,200 | -100.00 | 0.00 | 0.00 |
12/11/67
|
0.05 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 277,700 | -100.00 | 0.00 | 0.00 |
11/11/67
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 11,644,400 | -100.00 | 0.00 | 0.00 |
08/11/67
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 2,614,900 | -100.00 | 0.00 | 0.00 |
07/11/67
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 9,068,600 | -100.00 | 0.00 | 0.00 |
06/11/67
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 2,224,200 | -100.00 | 0.00 | 0.00 |
05/11/67
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 2,031,200 | -100.00 | 0.00 | 0.00 |
04/11/67
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 3,393,400 | -100.00 | 0.00 | 0.00 |
01/11/67
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 510,500 | -100.00 | 0.00 | 0.00 |
31/10/67
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.04 | 5,962,900 | -100.00 | 0.00 | 0.00 |
30/10/67
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 1,685,700 | -100.00 | 0.00 | 0.00 |
29/10/67
|
0.05 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 23,328,200 | -100.00 | 0.00 | 0.00 |
28/10/67
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 1,088,600 | -100.00 | 0.00 | 0.00 |
25/10/67
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 33,600 | -100.00 | 0.00 | 0.00 |
24/10/67
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 13,836,400 | -100.00 | 0.00 | 0.00 |
22/10/67
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.04 | 18,699,300 | -100.00 | 0.00 | 0.00 |
21/10/67
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 4,202,400 | -100.00 | 0.00 | 0.00 |
18/10/67
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 8,504,800 | -100.00 | 0.00 | 0.00 |
17/10/67
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 3,357,500 | -100.00 | 0.00 | 0.00 |
16/10/67
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 1,113,500 | -100.00 | 0.00 | 0.00 |
15/10/67
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.04 | 7,035,500 | -100.00 | 0.00 | 0.00 |
11/10/67
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 9,649,400 | -100.00 | 0.00 | 0.00 |
10/10/67
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 14,200,000 | -100.00 | 0.00 | 0.00 |
09/10/67
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 6,099,400 | -100.00 | 0.00 | 0.00 |
08/10/67
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 1,243,400 | -100.00 | 0.00 | 0.00 |
07/10/67
|
0.04 | 0.05 unread messages | 0.00 | 0.06 | 0.04 | 14,607,300 | -100.00 | 0.00 | 0.00 |
04/10/67
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 6,566,000 | -100.00 | 0.00 | 0.00 |
03/10/67
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 13,224,700 | -100.00 | 0.00 | 0.00 |
02/10/67
|
0.06 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 25,052,900 | -100.00 | 0.00 | 0.00 |
01/10/67
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 697,800 | -100.00 | 0.00 | 0.00 |
30/09/67
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 3,001,900 | -100.00 | 0.00 | 0.00 |
27/09/67
|
0.06 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 8,410,200 | -100.00 | 0.00 | 0.00 |
26/09/67
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 4,440,100 | -100.00 | 0.00 | 0.00 |
25/09/67
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 4,689,700 | -100.00 | 0.00 | 0.00 |
24/09/67
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 6,064,000 | -100.00 | 0.00 | 0.00 |
23/09/67
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 30,403,600 | -100.00 | 0.00 | 0.00 |
20/09/67
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 105,864,700 | -100.00 | 0.00 | 0.00 |
19/09/67
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 700,700 | -100.00 | 0.00 | 0.00 |
18/09/67
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 31,973,900 | -100.00 | 0.00 | 0.00 |
17/09/67
|
0.05 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 675,800 | -100.00 | 0.00 | 0.00 |
16/09/67
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 1,971,800 | -100.00 | 0.00 | 0.00 |
13/09/67
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 17,112,900 | -100.00 | 0.00 | 0.00 |
12/09/67
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 50,966,500 | -100.00 | 0.00 | 0.00 |
11/09/67
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 2,443,200 | -100.00 | 0.00 | 0.00 |
10/09/67
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.03 | 106,562,400 | -100.00 | 0.00 | 0.00 |
09/09/67
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 169,938,900 | -100.00 | 0.00 | 0.00 |
06/09/67
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 7,404,500 | -100.00 | 0.00 | 0.00 |
05/09/67
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 2,042,700 | -100.00 | 0.00 | 0.00 |
04/09/67
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 2,481,000 | -100.00 | 0.00 | 0.00 |
03/09/67
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 4,672,500 | -100.00 | 0.00 | 0.00 |
02/09/67
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 1,035,900 | -100.00 | 0.00 | 0.00 |
30/08/67
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 2,836,700 | -100.00 | 0.00 | 0.00 |
29/08/67
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 2,496,400 | -100.00 | 0.00 | 0.00 |
28/08/67
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 6,647,600 | -100.00 | 0.00 | 0.00 |
27/08/67
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 1,983,600 | -100.00 | 0.00 | 0.00 |
26/08/67
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 4,543,600 | -100.00 | 0.00 | 0.00 |
23/08/67
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 14,346,200 | -100.00 | 0.00 | 0.00 |
22/08/67
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 295,420,600 | -100.00 | 0.00 | 0.00 |
21/08/67
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 116,881,900 | -100.00 | 0.00 | 0.00 |
20/08/67
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.04 | 289,700 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 6,919,900 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 4,990,700 | -100.00 | 0.00 | 0.00 |
15/08/67
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.04 | 604,200 | -100.00 | 0.00 | 0.00 |
14/08/67
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 4,713,700 | -100.00 | 0.00 | 0.00 |
13/08/67
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 2,025,300 | -100.00 | 0.00 | 0.00 |
09/08/67
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.04 | 428,800 | -100.00 | 0.00 | 0.00 |
08/08/67
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 461,400 | -100.00 | 0.00 | 0.00 |
07/08/67
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 854,000 | -100.00 | 0.00 | 0.00 |
06/08/67
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 1,159,700 | -100.00 | 0.00 | 0.00 |
05/08/67
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 22,865,200 | -100.00 | 0.00 | 0.00 |
02/08/67
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 1,922,700 | -100.00 | 0.00 | 0.00 |
01/08/67
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 406,200 | -100.00 | 0.00 | 0.00 |
31/07/67
|
0.05 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 892,200 | -100.00 | 0.00 | 0.00 |
30/07/67
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 1,204,100 | -100.00 | 0.00 | 0.00 |
26/07/67
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.04 | 1,645,100 | -100.00 | 0.00 | 0.00 |
25/07/67
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 5,159,500 | -100.00 | 0.00 | 0.00 |
24/07/67
|
0.05 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 13,647,600 | -100.00 | 0.00 | 0.00 |
23/07/67
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 6,682,900 | -100.00 | 0.00 | 0.00 |
19/07/67
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 6,254,000 | -100.00 | 0.00 | 0.00 |
18/07/67
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 4,979,100 | -100.00 | 0.00 | 0.00 |
17/07/67
|
0.06 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 913,300 | -100.00 | 0.00 | 0.00 |
16/07/67
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 903,500 | -100.00 | 0.00 | 0.00 |
15/07/67
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 60,990,900 | -100.00 | 0.00 | 0.00 |
12/07/67
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 12,761,300 | -100.00 | 0.00 | 0.00 |
11/07/67
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 792,600 | -100.00 | 0.00 | 0.00 |
10/07/67
|
0.06 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 1,077,100 | -100.00 | 0.00 | 0.00 |
09/07/67
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 833,200 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.06 | 0.05 unread messages | -0.01 | 0.07 | 0.05 | 4,091,000 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 25,878,800 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 1,058,400 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.06 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 420,500 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 2,252,800 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.06 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 772,500 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 286,800 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 374,200 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 5,829,100 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 2,834,500 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 3,592,100 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 1,467,300 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.06 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 4,073,100 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 2,299,100 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.06 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 405,500 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 4,520,700 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 857,100 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 1,292,300 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.06 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 10,736,100 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 5,091,900 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 10,218,700 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 600,000 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.06 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 7,725,500 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.06 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 7,725,500 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.06 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 7,725,500 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.06 | 0.05 unread messages | -0.01 | 0.07 | 0.05 | 5,086,500 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.06 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 5,188,000 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 135,200 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.06 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 1,740,500 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.05 | 1,758,900 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 10,696,000 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.06 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 498,400 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.05 | 4,389,100 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 8,541,900 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 14,274,600 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.06 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 20,640,800 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.06 | 0.05 unread messages | -0.01 | 0.07 | 0.05 | 15,149,400 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 17,831,500 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 29,041,200 | 36.96 | 0.00 | 0.00 |
14/05/67
|
0.06 | 0.06 unread messages | -0.01 | 0.07 | 0.05 | 30,268,500 | 36.96 | 0.00 | 0.00 |
13/05/67
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 10,383,200 | 43.13 | 0.00 | 0.00 |
10/05/67
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 10,017,500 | 43.13 | 0.00 | 0.00 |
09/05/67
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 8,263,800 | 33.17 | 0.00 | 0.00 |
08/05/67
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 6,788,800 | 38.70 | 0.00 | 0.00 |
07/05/67
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 4,999,700 | 33.17 | 0.00 | 0.00 |
03/05/67
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 9,450,100 | 38.70 | 0.00 | 0.00 |
02/05/67
|
0.06 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 20,493,300 | 33.17 | 0.00 | 0.00 |
30/04/67
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 2,819,500 | 38.70 | 0.00 | 0.00 |
29/04/67
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 3,453,900 | 38.70 | 0.00 | 0.00 |
26/04/67
|
0.07 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 8,054,200 | 33.17 | 0.00 | 0.00 |
25/04/67
|
0.07 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 13,171,500 | 33.17 | 0.00 | 0.00 |
24/04/67
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 1,578,500 | 33.17 | 0.00 | 0.00 |
23/04/67
|
0.07 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 3,473,600 | 38.70 | 0.00 | 0.00 |
22/04/67
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 4,671,100 | 33.17 | 0.00 | 0.00 |
19/04/67
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 48,512,300 | 33.17 | 0.00 | 0.00 |
18/04/67
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 1,316,700 | 33.17 | 0.00 | 0.00 |
17/04/67
|
0.06 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 21,624,500 | 33.17 | 0.00 | 0.00 |
11/04/67
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 7,340,500 | 38.70 | 0.00 | 0.00 |
10/04/67
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 1,493,500 | 38.70 | 0.00 | 0.00 |
09/04/67
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 84,137,000 | 33.17 | 0.00 | 0.00 |
05/04/67
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 21,118,100 | 38.70 | 0.00 | 0.00 |
04/04/67
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.06 | 5,943,400 | 38.70 | 0.00 | 0.00 |
02/04/67
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 68,454,200 | 44.23 | 0.00 | 0.00 |
01/04/67
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 10,622,700 | 44.23 | 0.00 | 0.00 |
29/03/67
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 9,475,700 | 38.70 | 0.00 | 0.00 |
28/03/67
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.06 | 64,578,000 | 38.70 | 0.00 | 0.00 |
27/03/67
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 6,507,000 | 44.23 | 0.00 | 0.00 |
26/03/67
|
0.08 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 1,530,900 | 44.23 | 0.00 | 0.00 |
25/03/67
|
0.07 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 3,785,000 | 38.70 | 0.00 | 0.00 |
22/03/67
|
0.08 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 471,000 | 44.23 | 0.00 | 0.00 |
21/03/67
|
0.08 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 18,489,500 | 38.70 | 0.00 | 0.00 |
20/03/67
|
0.08 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 18,443,500 | 38.70 | 0.00 | 0.00 |
19/03/67
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 8,081,200 | 38.70 | 0.00 | 0.00 |
18/03/67
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 5,927,300 | 44.23 | 0.00 | 0.00 |
15/03/67
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 4,581,700 | 44.23 | 0.00 | 0.00 |
14/03/67
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 3,151,400 | 44.23 | 0.00 | 0.00 |
13/03/67
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 6,987,600 | 44.23 | 0.00 | 0.00 |
12/03/67
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 2,264,300 | 44.23 | 0.00 | 0.00 |
11/03/67
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 4,614,900 | 44.23 | 0.00 | 0.00 |
08/03/67
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 96,733,100 | 44.23 | 0.00 | 0.00 |
07/03/67
|
0.07 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 45,053,400 | 44.23 | 0.00 | 0.00 |
06/03/67
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 11,748,800 | 40.82 | 0.00 | 0.00 |
05/03/67
|
0.09 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 21,043,500 | 40.82 | 0.00 | 0.00 |
04/03/67
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 15,895,900 | 40.82 | 0.00 | 0.00 |
01/03/67
|
0.09 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 60,475,900 | 40.82 | 0.00 | 0.00 |
29/02/67
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 54,451,600 | -100.00 | 0.00 | 0.00 |
28/02/67
|
0.08 | 0.09 unread messages | +0.01 | 0.10 | 0.07 | 129,709,100 | -100.00 | 0.00 | 0.00 |
27/02/67
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 32,663,900 | -100.00 | 0.00 | 0.00 |
23/02/67
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 54,406,900 | -100.00 | 0.00 | 0.00 |
22/02/67
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 3,464,500 | -100.00 | 0.00 | 0.00 |
21/02/67
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 5,673,600 | -100.00 | 0.00 | 0.00 |
20/02/67
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 7,293,400 | -100.00 | 0.00 | 0.00 |
19/02/67
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.06 | 66,763,200 | -100.00 | 0.00 | 0.00 |
16/02/67
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.05 | 63,635,500 | -100.00 | 0.00 | 0.00 |
15/02/67
|
0.08 | 0.06 unread messages | -0.03 | 0.09 | 0.06 | 203,655,800 | -100.00 | 0.00 | 0.00 |
14/02/67
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 7,134,500 | -100.00 | 0.00 | 0.00 |
13/02/67
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 19,261,500 | -100.00 | 0.00 | 0.00 |
12/02/67
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 11,029,300 | -100.00 | 0.00 | 0.00 |
09/02/67
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.08 | 56,168,100 | -100.00 | 0.00 | 0.00 |
08/02/67
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.09 | 50,065,100 | -100.00 | 0.00 | 0.00 |
07/02/67
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.09 | 53,634,700 | -100.00 | 0.00 | 0.00 |
06/02/67
|
0.10 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 2,552,500 | -100.00 | 0.00 | 0.00 |
05/02/67
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 2,281,600 | -100.00 | 0.00 | 0.00 |
02/02/67
|
0.10 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 1,459,100 | -100.00 | 0.00 | 0.00 |
01/02/67
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 4,105,400 | -100.00 | 0.00 | 0.00 |
31/01/67
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 86,292,300 | -100.00 | 0.00 | 0.00 |
30/01/67
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.09 | 9,847,300 | -100.00 | 0.00 | 0.00 |
29/01/67
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.09 | 12,107,900 | -100.00 | 0.00 | 0.00 |