ราคาหุ้นย้อนหลัง CHO
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
17/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
16/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
13/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
12/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
11/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
10/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
09/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
06/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
05/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
04/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
02/03/69
|
0.06 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 456,300 | -100.00 | 0.00 | - |
27/02/69
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 1,474,800 | -100.00 | 0.00 | - |
26/02/69
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 71,500 | -100.00 | 0.00 | - |
25/02/69
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 704,800 | -100.00 | 0.00 | - |
24/02/69
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 784,800 | -100.00 | 0.00 | - |
23/02/69
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 289,600 | -100.00 | 0.00 | - |
20/02/69
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 2,211,800 | -100.00 | 0.00 | - |
19/02/69
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 826,800 | -100.00 | 0.00 | - |
18/02/69
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 2,967,900 | -100.00 | 0.00 | - |
17/02/69
|
0.06 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 105,900 | -100.00 | 0.00 | - |
16/02/69
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 285,600 | -100.00 | 0.00 | - |
13/02/69
|
0.06 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 223,300 | -100.00 | 0.00 | - |
12/02/69
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 108,500 | -100.00 | 0.00 | - |
11/02/69
|
0.06 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 820,500 | -100.00 | 0.00 | - |
10/02/69
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 7,067,800 | -100.00 | 0.00 | - |
09/02/69
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 2,978,300 | -100.00 | 0.00 | - |
06/02/69
|
0.06 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 1,139,500 | -100.00 | 0.00 | - |
05/02/69
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 2,297,200 | -100.00 | 0.00 | - |
04/02/69
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 743,500 | -100.00 | 0.00 | - |
03/02/69
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 236,800 | -100.00 | 0.00 | - |
02/02/69
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 3,140,300 | -100.00 | 0.00 | - |
30/01/69
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 684,600 | -100.00 | 0.00 | - |
29/01/69
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 2,382,300 | -100.00 | 0.00 | - |
28/01/69
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 674,800 | -100.00 | 0.00 | - |
27/01/69
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 2,707,100 | -100.00 | 0.00 | - |
26/01/69
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 727,300 | -100.00 | 0.00 | - |
23/01/69
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 307,800 | -100.00 | 0.00 | - |
22/01/69
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 864,800 | -100.00 | 0.00 | - |
21/01/69
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 194,200 | -100.00 | 0.00 | - |
20/01/69
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 45,000 | -100.00 | 0.00 | - |
19/01/69
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 221,600 | -100.00 | 0.00 | - |
16/01/69
|
0.06 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 367,000 | -100.00 | 0.00 | - |
15/01/69
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.05 | 933,600 | -100.00 | 0.00 | - |
14/01/69
|
0.07 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 738,100 | -100.00 | 0.00 | - |
13/01/69
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 114,000 | -100.00 | 0.00 | - |
12/01/69
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 507,400 | -100.00 | 0.00 | - |
09/01/69
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 126,500 | -100.00 | 0.00 | - |
08/01/69
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 223,600 | -100.00 | 0.00 | - |
07/01/69
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 136,000 | -100.00 | 0.00 | - |
06/01/69
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 171,000 | -100.00 | 0.00 | - |
05/01/69
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 222,000 | -100.00 | 0.00 | - |