ราคาหุ้นย้อนหลัง CHO
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 1,846,600 | -100.00 | 0.00 | - |
03/12/68
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 1,019,100 | -100.00 | 0.00 | - |
02/12/68
|
0.07 | 0.05 unread messages | -0.02 | 0.07 | 0.05 | 2,356,000 | -100.00 | 0.00 | - |
01/12/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 48,800 | -100.00 | 0.00 | - |
28/11/68
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 1,288,100 | -100.00 | 0.00 | - |
27/11/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 2,416,200 | -100.00 | 0.00 | - |
26/11/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 47,900 | -100.00 | 0.00 | - |
25/11/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 4,729,600 | -100.00 | 0.00 | - |
24/11/68
|
0.06 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 106,600 | -100.00 | 0.00 | - |
21/11/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 225,500 | -100.00 | 0.00 | - |
20/11/68
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 4,720,900 | -100.00 | 0.00 | - |
19/11/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 12,203,800 | -100.00 | 0.00 | - |
18/11/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 2,518,800 | -100.00 | 0.00 | - |
17/11/68
|
0.06 | 0.06 unread messages | -0.01 | 0.07 | 0.05 | 4,123,700 | -100.00 | 0.00 | - |
14/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
13/11/68
|
0.08 | 0.07 unread messages | 0.00 | 0.08 | 0.06 | 479,800 | -100.00 | 0.00 | - |
12/11/68
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.06 | 687,000 | -100.00 | 0.00 | - |
11/11/68
|
0.07 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 657,900 | -100.00 | 0.00 | - |
10/11/68
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 394,600 | -100.00 | 0.00 | - |
07/11/68
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 108,600 | -100.00 | 0.00 | - |
06/11/68
|
0.07 | 0.07 unread messages | +0.01 | 0.07 | 0.07 | 1,355,600 | -100.00 | 0.00 | - |
05/11/68
|
0.07 | 0.06 unread messages | -0.02 | 0.08 | 0.06 | 2,550,200 | -100.00 | 0.00 | - |
04/11/68
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 254,500 | -100.00 | 0.00 | - |
03/11/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 137,400 | -100.00 | 0.00 | - |
31/10/68
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 844,000 | -100.00 | 0.00 | - |
30/10/68
|
0.07 | 0.07 unread messages | -0.01 | 0.08 | 0.06 | 6,409,400 | -100.00 | 0.00 | - |
29/10/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 6,187,400 | -100.00 | 0.00 | - |
28/10/68
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.06 | 10,060,100 | -100.00 | 0.00 | - |
27/10/68
|
0.10 | 0.07 unread messages | -0.04 | 0.10 | 0.07 | 22,736,700 | -100.00 | 0.00 | - |
24/10/68
|
0.12 | 0.11 unread messages | +0.01 | 0.13 | 0.10 | 33,500,900 | -100.00 | 0.00 | - |
22/10/68
|
0.07 | 0.10 unread messages | +0.03 | 0.10 | 0.07 | 8,889,300 | -100.00 | 0.00 | - |
21/10/68
|
0.06 | 0.07 unread messages | 0.00 | 0.08 | 0.06 | 2,608,700 | -100.00 | 0.00 | - |
20/10/68
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.06 | 2,195,000 | -100.00 | 0.00 | - |
17/10/68
|
0.08 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 783,200 | -100.00 | 0.00 | - |
16/10/68
|
0.07 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 191,900 | -100.00 | 0.00 | - |
15/10/68
|
0.08 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 213,700 | -100.00 | 0.00 | - |
14/10/68
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 173,200 | -100.00 | 0.00 | - |
10/10/68
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 98,900 | -100.00 | 0.00 | - |
09/10/68
|
0.08 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 77,800 | -100.00 | 0.00 | - |
08/10/68
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 551,100 | -100.00 | 0.00 | - |
07/10/68
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 558,400 | -100.00 | 0.00 | - |
06/10/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 144,400 | -100.00 | 0.00 | - |
03/10/68
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 116,300 | -100.00 | 0.00 | - |
02/10/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 2,622,900 | -100.00 | 0.00 | - |
01/10/68
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.07 | 1,205,200 | -100.00 | 0.00 | - |
30/09/68
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 1,864,200 | -100.00 | 0.00 | - |
29/09/68
|
0.08 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 203,700 | -100.00 | 0.00 | - |
26/09/68
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 152,900 | -100.00 | 0.00 | - |
25/09/68
|
0.09 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 292,100 | -100.00 | 0.00 | - |
24/09/68
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 697,100 | -100.00 | 0.00 | - |
23/09/68
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 732,500 | -100.00 | 0.00 | - |
22/09/68
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 2,313,000 | -100.00 | 0.00 | - |
19/09/68
|
0.09 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 180,000 | -100.00 | 0.00 | - |
18/09/68
|
0.09 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 490,900 | -100.00 | 0.00 | - |
17/09/68
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 2,654,200 | -100.00 | 0.00 | - |
16/09/68
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 636,100 | -100.00 | 0.00 | - |
15/09/68
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 2,511,500 | -100.00 | 0.00 | - |
12/09/68
|
0.09 | 0.10 unread messages | 0.00 | 0.11 | 0.09 | 1,368,600 | -100.00 | 0.00 | - |
11/09/68
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 3,456,000 | -100.00 | 0.00 | - |
10/09/68
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 1,582,500 | -100.00 | 0.00 | - |
09/09/68
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 4,787,900 | -100.00 | 0.00 | - |
08/09/68
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 858,200 | -100.00 | 0.00 | - |
05/09/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 2,018,900 | -100.00 | 0.00 | - |
04/09/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 909,600 | -100.00 | 0.00 | - |
03/09/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 624,200 | -100.00 | 0.00 | - |
02/09/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 95,300 | -100.00 | 0.00 | - |
01/09/68
|
0.08 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 548,800 | -100.00 | 0.00 | - |
29/08/68
|
0.08 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 321,000 | -100.00 | 0.00 | - |
28/08/68
|
0.07 | 0.07 unread messages | -0.01 | 0.08 | 0.06 | 5,780,100 | -100.00 | 0.00 | - |
27/08/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 1,118,900 | -100.00 | 0.00 | - |
26/08/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 2,358,200 | -100.00 | 0.00 | - |
22/08/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 2,255,900 | -100.00 | 0.00 | - |
21/08/68
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 1,345,300 | -100.00 | 0.00 | - |
20/08/68
|
0.07 | 0.09 unread messages | +0.02 | 0.09 | 0.07 | 6,297,900 | -100.00 | 0.00 | - |
19/08/68
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 6,812,100 | -100.00 | 0.00 | - |
18/08/68
|
0.10 | 0.07 unread messages | -0.03 | 0.10 | 0.07 | 11,680,600 | -100.00 | 0.00 | - |
15/08/68
|
0.09 | 0.10 unread messages | -0.04 | 0.11 | 0.09 | 10,303,500 | -100.00 | 0.00 | - |
14/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
13/08/68
|
0.11 | 0.14 unread messages | +0.03 | 0.14 | 0.09 | 6,862,000 | -100.00 | 0.00 | - |
08/08/68
|
0.08 | 0.11 unread messages | +0.03 | 0.11 | 0.08 | 10,298,800 | -100.00 | 0.00 | - |
07/08/68
|
0.07 | 0.08 unread messages | +0.02 | 0.08 | 0.06 | 3,375,300 | -100.00 | 0.00 | - |
06/08/68
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 426,900 | -100.00 | 0.00 | - |
05/08/68
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 374,700 | -100.00 | 0.00 | - |
04/08/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 1,402,100 | -100.00 | 0.00 | - |
01/08/68
|
0.06 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 10,653,600 | -100.00 | 0.00 | - |
31/07/68
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 142,800 | -100.00 | 0.00 | - |
30/07/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 73,000 | -100.00 | 0.00 | - |
29/07/68
|
0.06 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 369,500 | -100.00 | 0.00 | - |
25/07/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 59,800 | -100.00 | 0.00 | - |
24/07/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 2,455,600 | -100.00 | 0.00 | - |
23/07/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 335,100 | -100.00 | 0.00 | - |
22/07/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 2,382,700 | -100.00 | 0.00 | - |
21/07/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 138,600 | -100.00 | 0.00 | - |
18/07/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 181,900 | -100.00 | 0.00 | - |
17/07/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 639,700 | -100.00 | 0.00 | - |
16/07/68
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 578,200 | -100.00 | 0.00 | - |
15/07/68
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.04 | 6,347,700 | -100.00 | 0.00 | - |
14/07/68
|
0.06 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 3,529,400 | -100.00 | 0.00 | - |
11/07/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 2,156,600 | -100.00 | 0.00 | - |
09/07/68
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 1,805,800 | -100.00 | 0.00 | - |
08/07/68
|
0.06 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 932,600 | -100.00 | 0.00 | - |
07/07/68
|
0.06 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 2,961,800 | -100.00 | 0.00 | - |
04/07/68
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 1,976,800 | -100.00 | 0.00 | - |
03/07/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 3,492,200 | -100.00 | 0.00 | - |
02/07/68
|
0.06 | 0.06 unread messages | -0.01 | 0.07 | 0.05 | 8,923,500 | -100.00 | 0.00 | - |
01/07/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 296,500 | -100.00 | 0.00 | - |
30/06/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 352,300 | -100.00 | 0.00 | - |
27/06/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 1,387,400 | -100.00 | 0.00 | - |
26/06/68
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 731,600 | -100.00 | 0.00 | - |
25/06/68
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.06 | 1,559,100 | -100.00 | 0.00 | - |
24/06/68
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.06 | 304,300 | -100.00 | 0.00 | - |
23/06/68
|
0.08 | 0.07 unread messages | 0.00 | 0.08 | 0.06 | 225,100 | -100.00 | 0.00 | - |
20/06/68
|
0.08 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 74,200 | -100.00 | 0.00 | - |
19/06/68
|
0.07 | 0.07 unread messages | -0.01 | 0.08 | 0.06 | 3,321,800 | -100.00 | 0.00 | - |
18/06/68
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.06 | 3,561,600 | -100.00 | 0.00 | - |
17/06/68
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 2,626,500 | -100.00 | 0.00 | - |
16/06/68
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.06 | 2,216,000 | -100.00 | 0.00 | - |
13/06/68
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 484,500 | -100.00 | 0.00 | - |
12/06/68
|
0.08 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 792,500 | -100.00 | 0.00 | - |
11/06/68
|
0.08 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 348,300 | -100.00 | 0.00 | - |
10/06/68
|
0.07 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 2,880,200 | -100.00 | 0.00 | - |
09/06/68
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 974,000 | -100.00 | 0.00 | - |
06/06/68
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.07 | 669,300 | -100.00 | 0.00 | - |
05/06/68
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.07 | 2,992,500 | -100.00 | 0.00 | - |
04/06/68
|
0.08 | 0.08 unread messages | +0.01 | 0.09 | 0.07 | 3,557,600 | -100.00 | 0.00 | - |
30/05/68
|
0.08 | 0.07 unread messages | -0.01 | 0.09 | 0.07 | 1,511,200 | -100.00 | 0.00 | - |
29/05/68
|
0.08 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 151,600 | -100.00 | 0.00 | - |
28/05/68
|
0.09 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 226,200 | -100.00 | 0.00 | - |
27/05/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 619,700 | -100.00 | 0.00 | - |
26/05/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 579,000 | -100.00 | 0.00 | - |
23/05/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 883,000 | -100.00 | 0.00 | - |
22/05/68
|
0.08 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 535,000 | -100.00 | 0.00 | - |
21/05/68
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.07 | 1,904,700 | -100.00 | 0.00 | - |
20/05/68
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 464,400 | -100.00 | 0.00 | - |
19/05/68
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 2,270,700 | -100.00 | 0.00 | - |
16/05/68
|
0.09 | 0.08 unread messages | -0.03 | 0.09 | 0.08 | 8,695,300 | -100.00 | 0.00 | - |
14/05/68
|
0.11 | 0.11 unread messages | +0.01 | 0.11 | 0.09 | 4,928,000 | -100.00 | 0.00 | - |
13/05/68
|
0.12 | 0.10 unread messages | -0.02 | 0.12 | 0.10 | 2,548,200 | -100.00 | 0.00 | - |
09/05/68
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.10 | 1,965,100 | -100.00 | 0.00 | - |
09/05/68
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.10 | 1,965,100 | -100.00 | 0.00 | - |
08/05/68
|
0.11 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 571,000 | -100.00 | 0.00 | - |
07/05/68
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 391,700 | -100.00 | 0.00 | - |
06/05/68
|
0.10 | 0.12 unread messages | +0.02 | 0.12 | 0.10 | 6,279,500 | -100.00 | 0.00 | - |
02/05/68
|
0.11 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 2,149,300 | -100.00 | 0.00 | - |
30/04/68
|
0.13 | 0.11 unread messages | -0.02 | 0.14 | 0.10 | 27,888,200 | -100.00 | 0.00 | - |
29/04/68
|
0.11 | 0.13 unread messages | -0.02 | 0.17 | 0.11 | 20,948,500 | -100.00 | 0.00 | - |
28/04/68
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 1,460,700 | -100.00 | 0.00 | - |
25/04/68
|
0.02 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 32,084,900 | -100.00 | 0.00 | - |
24/04/68
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 1,178,500 | -100.00 | 0.00 | - |
23/04/68
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 1,509,900 | -100.00 | 0.00 | - |
22/04/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 292,100 | -100.00 | 0.00 | - |
21/04/68
|
0.03 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 500,800 | -100.00 | 0.00 | - |
18/04/68
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 795,100 | -100.00 | 0.00 | - |
17/04/68
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 335,300 | -100.00 | 0.00 | - |
16/04/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 2,789,600 | -100.00 | 0.00 | - |
11/04/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 292,800 | -100.00 | 0.00 | - |
10/04/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 844,000 | -100.00 | 0.00 | - |
09/04/68
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 632,700 | -100.00 | 0.00 | - |
08/04/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 4,952,300 | -100.00 | 0.00 | - |
04/04/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 5,689,500 | -100.00 | 0.00 | - |
03/04/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 1,473,600 | -100.00 | 0.00 | - |
02/04/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 2,841,400 | -100.00 | 0.00 | - |
01/04/68
|
0.03 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 4,923,600 | -100.00 | 0.00 | - |
31/03/68
|
0.03 | 0.02 unread messages | -0.01 | 0.04 | 0.02 | 5,652,500 | -100.00 | 0.00 | - |
28/03/68
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 4,741,600 | -100.00 | 0.00 | - |
27/03/68
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.02 | 1,547,400 | -100.00 | 0.00 | - |
26/03/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 558,600 | -100.00 | 0.00 | - |
25/03/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 497,300 | -100.00 | 0.00 | - |
24/03/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 802,300 | -100.00 | 0.00 | - |
21/03/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 2,625,700 | -100.00 | 0.00 | - |
20/03/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 5,098,600 | -100.00 | 0.00 | - |
19/03/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 5,017,300 | -100.00 | 0.00 | - |
18/03/68
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 21,104,400 | -100.00 | 0.00 | - |
17/03/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 19,907,400 | -100.00 | 0.00 | - |
14/03/68
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 3,800,400 | -100.00 | 0.00 | - |
13/03/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 277,400 | -100.00 | 0.00 | - |
12/03/68
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 443,900 | -100.00 | 0.00 | - |
11/03/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 7,191,600 | -100.00 | 0.00 | - |
10/03/68
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 5,717,700 | -100.00 | 0.00 | - |
07/03/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.02 | 3,026,900 | -100.00 | 0.00 | - |
06/03/68
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 15,645,100 | -100.00 | 0.00 | - |
05/03/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 4,154,200 | -100.00 | 0.00 | - |
04/03/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 16,986,800 | -100.00 | 0.00 | - |
03/03/68
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 60,347,400 | -100.00 | 0.00 | - |
28/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
27/02/68
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 837,700 | -100.00 | 0.00 | - |
26/02/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 227,900 | -100.00 | 0.00 | - |
25/02/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 4,592,700 | -100.00 | 0.00 | - |
24/02/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 5,593,000 | -100.00 | 0.00 | - |
21/02/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.04 | 2,322,500 | -100.00 | 0.00 | - |
20/02/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 6,636,000 | -100.00 | 0.00 | - |
19/02/68
|
0.03 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 7,739,900 | -100.00 | 0.00 | - |
18/02/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,798,700 | -100.00 | 0.00 | - |
17/02/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 3,522,700 | -100.00 | 0.00 | - |
14/02/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 201,900 | -100.00 | 0.00 | - |
13/02/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 18,697,600 | -100.00 | 0.00 | - |
11/02/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 372,100 | -100.00 | 0.00 | - |
10/02/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 497,500 | -100.00 | 0.00 | - |