ราคาหุ้นย้อนหลัง CHO
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/04/68
|
0.11 | 0.13 unread messages | -0.02 | 0.17 | 0.11 | 20,948,500 | -100.00 | 0.00 | - |
28/04/68
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 1,460,700 | -100.00 | 0.00 | - |
25/04/68
|
0.02 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 32,084,900 | -100.00 | 0.00 | - |
24/04/68
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 1,178,500 | -100.00 | 0.00 | - |
23/04/68
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 1,509,900 | -100.00 | 0.00 | - |
22/04/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 292,100 | -100.00 | 0.00 | - |
21/04/68
|
0.03 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 500,800 | -100.00 | 0.00 | - |
18/04/68
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 795,100 | -100.00 | 0.00 | - |
17/04/68
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 335,300 | -100.00 | 0.00 | - |
16/04/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 2,789,600 | -100.00 | 0.00 | - |
11/04/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 292,800 | -100.00 | 0.00 | - |
10/04/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 844,000 | -100.00 | 0.00 | - |
09/04/68
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 632,700 | -100.00 | 0.00 | - |
08/04/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 4,952,300 | -100.00 | 0.00 | - |
04/04/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 5,689,500 | -100.00 | 0.00 | - |
03/04/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 1,473,600 | -100.00 | 0.00 | - |
02/04/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 2,841,400 | -100.00 | 0.00 | - |
01/04/68
|
0.03 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 4,923,600 | -100.00 | 0.00 | - |
31/03/68
|
0.03 | 0.02 unread messages | -0.01 | 0.04 | 0.02 | 5,652,500 | -100.00 | 0.00 | - |
28/03/68
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 4,741,600 | -100.00 | 0.00 | - |
27/03/68
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.02 | 1,547,400 | -100.00 | 0.00 | - |
26/03/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 558,600 | -100.00 | 0.00 | - |
25/03/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 497,300 | -100.00 | 0.00 | - |
24/03/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 802,300 | -100.00 | 0.00 | - |
21/03/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 2,625,700 | -100.00 | 0.00 | - |
20/03/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 5,098,600 | -100.00 | 0.00 | - |
19/03/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 5,017,300 | -100.00 | 0.00 | - |
18/03/68
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 21,104,400 | -100.00 | 0.00 | - |
17/03/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 19,907,400 | -100.00 | 0.00 | - |
14/03/68
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 3,800,400 | -100.00 | 0.00 | - |
13/03/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 277,400 | -100.00 | 0.00 | - |
12/03/68
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 443,900 | -100.00 | 0.00 | - |
11/03/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 7,191,600 | -100.00 | 0.00 | - |
10/03/68
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 5,717,700 | -100.00 | 0.00 | - |
07/03/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.02 | 3,026,900 | -100.00 | 0.00 | - |
06/03/68
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 15,645,100 | -100.00 | 0.00 | - |
05/03/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 4,154,200 | -100.00 | 0.00 | - |
04/03/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 16,986,800 | -100.00 | 0.00 | - |
03/03/68
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 60,347,400 | -100.00 | 0.00 | - |
28/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
27/02/68
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 837,700 | -100.00 | 0.00 | - |
26/02/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 227,900 | -100.00 | 0.00 | - |
25/02/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 4,592,700 | -100.00 | 0.00 | - |
24/02/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 5,593,000 | -100.00 | 0.00 | - |
21/02/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.04 | 2,322,500 | -100.00 | 0.00 | - |
20/02/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 6,636,000 | -100.00 | 0.00 | - |
19/02/68
|
0.03 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 7,739,900 | -100.00 | 0.00 | - |
18/02/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,798,700 | -100.00 | 0.00 | - |
17/02/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 3,522,700 | -100.00 | 0.00 | - |
14/02/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 201,900 | -100.00 | 0.00 | - |
13/02/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 18,697,600 | -100.00 | 0.00 | - |
11/02/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 372,100 | -100.00 | 0.00 | - |
10/02/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 497,500 | -100.00 | 0.00 | - |
07/02/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 367,400 | -100.00 | 0.00 | - |
06/02/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 17,603,900 | -100.00 | 0.00 | - |
05/02/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 19,215,800 | -100.00 | 0.00 | - |
04/02/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 3,044,600 | -100.00 | 0.00 | - |
03/02/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 17,446,900 | -100.00 | 0.00 | - |
31/01/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 99,200,200 | -100.00 | 0.00 | - |
30/01/68
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 176,000 | -100.00 | 0.00 | - |
29/01/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 1,202,600 | -100.00 | 0.00 | - |
28/01/68
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 1,350,400 | -100.00 | 0.00 | - |
27/01/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 3,457,500 | -100.00 | 0.00 | - |
24/01/68
|
0.03 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 21,493,800 | -100.00 | 0.00 | - |
23/01/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 500,900 | -100.00 | 0.00 | - |
22/01/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 136,500 | -100.00 | 0.00 | - |
21/01/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 57,900 | -100.00 | 0.00 | - |
20/01/68
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 1,775,700 | -100.00 | 0.00 | - |
17/01/68
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 216,500 | -100.00 | 0.00 | - |
16/01/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 7,497,300 | -100.00 | 0.00 | - |
15/01/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 11,594,600 | -100.00 | 0.00 | - |
14/01/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 2,483,800 | -100.00 | 0.00 | - |
13/01/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 10,018,200 | -100.00 | 0.00 | - |
10/01/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 7,720,600 | -100.00 | 0.00 | - |
09/01/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.03 | 7,855,600 | -100.00 | 0.00 | - |
08/01/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 7,925,600 | -100.00 | 0.00 | - |
07/01/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 14,055,800 | -100.00 | 0.00 | - |
06/01/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 4,228,800 | -100.00 | 0.00 | - |
03/01/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 9,414,800 | -100.00 | 0.00 | - |
02/01/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 16,614,900 | -100.00 | 0.00 | - |