ราคาหุ้นย้อนหลัง CHO
ตาราง ราคาหุ้นย้อนหลัง
0.8/0.04
52 Week ต่ำสุด/สูงสุด
-6
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 520,200 | -100.00 | 0.00 | 0.00 |
21/11/67
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 1,655,300 | -100.00 | 0.00 | 0.00 |
20/11/67
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 1,342,600 | -100.00 | 0.00 | 0.00 |
19/11/67
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 2,127,200 | -100.00 | 0.00 | 0.00 |
18/11/67
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 3,368,700 | -100.00 | 0.00 | 0.00 |
15/11/67
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 5,595,800 | -100.00 | 0.00 | 0.00 |
14/11/67
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 9,564,600 | -100.00 | 0.00 | 0.00 |
13/11/67
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 8,805,100 | -100.00 | 0.00 | 0.00 |
12/11/67
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 8,549,200 | -100.00 | 0.00 | 0.00 |
11/11/67
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 58,572,100 | -100.00 | 0.00 | 0.00 |
08/11/67
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 1,559,400 | -100.00 | 0.00 | 0.00 |
07/11/67
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 65,507,400 | -100.00 | 0.00 | 0.00 |
06/11/67
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 16,926,600 | -100.00 | 0.00 | 0.00 |
05/11/67
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 11,810,600 | -100.00 | 0.00 | 0.00 |
04/11/67
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 29,620,500 | -100.00 | 0.00 | 0.00 |
01/11/67
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 96,489,200 | -100.00 | 0.00 | 0.00 |
31/10/67
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 132,625,700 | -100.00 | 0.00 | 0.00 |
30/10/67
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 857,800 | -100.00 | 0.00 | 0.00 |
29/10/67
|
0.06 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 1,133,000 | -100.00 | 0.00 | 0.00 |
28/10/67
|
0.06 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 1,557,900 | -100.00 | 0.00 | 0.00 |
25/10/67
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 2,277,500 | -100.00 | 0.00 | 0.00 |
24/10/67
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 3,054,400 | -100.00 | 0.00 | 0.00 |
22/10/67
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 4,329,400 | -100.00 | 0.00 | 0.00 |
21/10/67
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 15,236,000 | -100.00 | 0.00 | 0.00 |
18/10/67
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 14,778,700 | -100.00 | 0.00 | 0.00 |
17/10/67
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 16,696,000 | -100.00 | 0.00 | 0.00 |
16/10/67
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 30,651,100 | -100.00 | 0.00 | 0.00 |
15/10/67
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 27,295,200 | -100.00 | 0.00 | 0.00 |
11/10/67
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 38,911,800 | -100.00 | 0.00 | 0.00 |
10/10/67
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 63,444,600 | -100.00 | 0.00 | 0.00 |
09/10/67
|
0.06 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 18,200,800 | -100.00 | 0.00 | 0.00 |
08/10/67
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 3,732,400 | -100.00 | 0.00 | 0.00 |
07/10/67
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 21,455,100 | -100.00 | 0.00 | 0.00 |
04/10/67
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 9,339,700 | -100.00 | 0.00 | 0.00 |
03/10/67
|
0.06 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 2,132,700 | -100.00 | 0.00 | 0.00 |
02/10/67
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 3,458,200 | -100.00 | 0.00 | 0.00 |
01/10/67
|
0.06 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 117,600 | -100.00 | 0.00 | 0.00 |
30/09/67
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 2,541,200 | -100.00 | 0.00 | 0.00 |
27/09/67
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 15,104,700 | -100.00 | 0.00 | 0.00 |
26/09/67
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 14,327,300 | -100.00 | 0.00 | 0.00 |
25/09/67
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 21,042,800 | -100.00 | 0.00 | 0.00 |
24/09/67
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 44,930,200 | -100.00 | 0.00 | 0.00 |
23/09/67
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 86,413,300 | -100.00 | 0.00 | 0.00 |
20/09/67
|
0.06 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 11,364,300 | -100.00 | 0.00 | 0.00 |
19/09/67
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 17,534,800 | -100.00 | 0.00 | 0.00 |
18/09/67
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 7,310,600 | -100.00 | 0.00 | 0.00 |
17/09/67
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 6,004,300 | -100.00 | 0.00 | 0.00 |
16/09/67
|
0.06 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 34,609,200 | -100.00 | 0.00 | 0.00 |
13/09/67
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 7,564,600 | -100.00 | 0.00 | 0.00 |
12/09/67
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 11,749,500 | -100.00 | 0.00 | 0.00 |
11/09/67
|
0.07 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 1,443,100 | -100.00 | 0.00 | 0.00 |
10/09/67
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 3,721,600 | -100.00 | 0.00 | 0.00 |
09/09/67
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 11,849,900 | -100.00 | 0.00 | 0.00 |
06/09/67
|
0.07 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 15,493,300 | -100.00 | 0.00 | 0.00 |
05/09/67
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.05 | 77,311,600 | -100.00 | 0.00 | 0.00 |
04/09/67
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.05 | 54,251,000 | -100.00 | 0.00 | 0.00 |
03/09/67
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 8,186,300 | -100.00 | 0.00 | 0.00 |
02/09/67
|
0.07 | 0.07 unread messages | -0.01 | 0.08 | 0.06 | 36,428,800 | -100.00 | 0.00 | 0.00 |
30/08/67
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.06 | 9,954,900 | -100.00 | 0.00 | 0.00 |
29/08/67
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.06 | 42,640,800 | -100.00 | 0.00 | 0.00 |
28/08/67
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 31,669,800 | -100.00 | 0.00 | 0.00 |
27/08/67
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 942,800 | -100.00 | 0.00 | 0.00 |
26/08/67
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 1,623,200 | -100.00 | 0.00 | 0.00 |
23/08/67
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 3,912,700 | -100.00 | 0.00 | 0.00 |
22/08/67
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 6,064,300 | -100.00 | 0.00 | 0.00 |
21/08/67
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.06 | 18,637,600 | -100.00 | 0.00 | 0.00 |
20/08/67
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 2,901,900 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.07 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 2,997,300 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.06 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 5,333,900 | -100.00 | 0.00 | 0.00 |
15/08/67
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 465,500 | -100.00 | 0.00 | 0.00 |
14/08/67
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 5,690,400 | -100.00 | 0.00 | 0.00 |
13/08/67
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 7,910,000 | -100.00 | 0.00 | 0.00 |
09/08/67
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 17,724,000 | -100.00 | 0.00 | 0.00 |
08/08/67
|
0.07 | 0.08 unread messages | +0.02 | 0.08 | 0.06 | 34,428,100 | -100.00 | 0.00 | 0.00 |
07/08/67
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 15,921,100 | -100.00 | 0.00 | 0.00 |
06/08/67
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 6,549,600 | -100.00 | 0.00 | 0.00 |
05/08/67
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 21,223,800 | -100.00 | 0.00 | 0.00 |
02/08/67
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 23,072,100 | -100.00 | 0.00 | 0.00 |
01/08/67
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 5,036,200 | -100.00 | 0.00 | 0.00 |
31/07/67
|
0.08 | 0.08 unread messages | +0.01 | 0.08 | 0.06 | 42,679,500 | -100.00 | 0.00 | 0.00 |
30/07/67
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 8,454,600 | -100.00 | 0.00 | 0.00 |
26/07/67
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 45,348,800 | -100.00 | 0.00 | 0.00 |
25/07/67
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.06 | 18,989,900 | -100.00 | 0.00 | 0.00 |
24/07/67
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 8,128,100 | -100.00 | 0.00 | 0.00 |
23/07/67
|
0.07 | 0.06 unread messages | -0.01 | 0.08 | 0.06 | 21,158,300 | -100.00 | 0.00 | 0.00 |
19/07/67
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.06 | 17,482,500 | -100.00 | 0.00 | 0.00 |
18/07/67
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.06 | 47,203,500 | -100.00 | 0.00 | 0.00 |
17/07/67
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.06 | 17,471,300 | -100.00 | 0.00 | 0.00 |
16/07/67
|
0.08 | 0.07 unread messages | -0.01 | 0.09 | 0.07 | 31,775,800 | -100.00 | 0.00 | 0.00 |
15/07/67
|
0.09 | 0.08 unread messages | -0.01 | 0.10 | 0.08 | 47,679,300 | -100.00 | 0.00 | 0.00 |
12/07/67
|
0.07 | 0.09 unread messages | +0.02 | 0.09 | 0.06 | 67,575,000 | -100.00 | 0.00 | 0.00 |
11/07/67
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.05 | 90,842,300 | -100.00 | 0.00 | 0.00 |
10/07/67
|
0.05 | 0.06 unread messages | +0.02 | 0.06 | 0.04 | 72,246,500 | -100.00 | 0.00 | 0.00 |
09/07/67
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 1,887,800 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.04 | 112,679,900 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.04 | 1,755,000 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.04 | 46,996,300 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.06 | 0.05 unread messages | -0.01 | 0.07 | 0.05 | 100,443,400 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 7,126,100 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 6,326,400 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 32,767,200 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.05 | 114,214,300 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.06 | 6,162,300 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 17,078,900 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 37,557,300 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.06 | 8,604,100 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.06 | 10,348,900 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 14,190,900 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.08 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 11,745,200 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.07 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 7,957,600 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.08 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 3,068,900 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 7,156,100 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.07 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 17,532,300 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 16,493,400 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 7,254,500 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.07 | 0.08 unread messages | +0.01 | 0.09 | 0.07 | 34,362,700 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.08 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 3,566,700 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.08 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 3,566,700 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.08 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 3,566,700 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 2,616,200 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 11,125,400 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 2,655,700 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.08 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 5,353,500 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.07 | 20,795,500 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.09 | 0.08 unread messages | -0.01 | 0.10 | 0.07 | 41,918,700 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.09 | 0.09 unread messages | -0.01 | 0.10 | 0.08 | 6,058,700 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.08 | 13,027,000 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 17,824,300 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.10 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 24,341,900 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 19,903,800 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.10 | 0.09 unread messages | -0.02 | 0.11 | 0.08 | 47,147,300 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.10 | 0.11 unread messages | 0.00 | 0.11 | 0.09 | 10,323,600 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.10 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 14,102,000 | -100.00 | 0.00 | 0.00 |
14/05/67
|
0.11 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 27,771,200 | -100.00 | 0.00 | 0.00 |
13/05/67
|
0.12 | 0.11 unread messages | 0.00 | 0.12 | 0.10 | 5,626,900 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.11 | 0.11 unread messages | -0.01 | 0.12 | 0.10 | 20,006,300 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.11 | 0.12 unread messages | +0.01 | 0.12 | 0.11 | 5,322,700 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 19,214,500 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.12 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 5,271,700 | -100.00 | 0.00 | 0.00 |
03/05/67
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 33,220,900 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.13 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 23,200,800 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.12 | 0.13 unread messages | +0.01 | 0.13 | 0.12 | 4,540,200 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 2,812,400 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.12 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 9,004,300 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.11 | 23,008,800 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.12 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 4,642,300 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.12 | 0.13 unread messages | +0.01 | 0.13 | 0.11 | 20,855,300 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.12 | 0.12 unread messages | +0.01 | 0.12 | 0.11 | 2,174,000 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.11 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 8,404,300 | -100.00 | 0.00 | 0.00 |
18/04/67
|
0.11 | 0.12 unread messages | +0.01 | 0.12 | 0.11 | 9,724,300 | -100.00 | 0.00 | 0.00 |
17/04/67
|
0.12 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 6,095,200 | -100.00 | 0.00 | 0.00 |
11/04/67
|
0.12 | 0.12 unread messages | +0.01 | 0.12 | 0.11 | 9,008,400 | -100.00 | 0.00 | 0.00 |
10/04/67
|
0.12 | 0.11 unread messages | -0.01 | 0.13 | 0.11 | 11,178,400 | -100.00 | 0.00 | 0.00 |
09/04/67
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 6,614,300 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 6,315,100 | -100.00 | 0.00 | 0.00 |
04/04/67
|
0.13 | 0.12 unread messages | -0.01 | 0.14 | 0.11 | 18,811,500 | -100.00 | 0.00 | 0.00 |
02/04/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 1,878,100 | -100.00 | 0.00 | 0.00 |
01/04/67
|
0.12 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 8,924,500 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.14 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 13,422,600 | -100.00 | 0.00 | 0.00 |
28/03/67
|
0.14 | 0.13 unread messages | -0.01 | 0.15 | 0.13 | 12,805,100 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.14 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 3,302,800 | -100.00 | 0.00 | 0.00 |
26/03/67
|
0.15 | 0.15 unread messages | +0.01 | 0.15 | 0.13 | 11,260,000 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.15 | 0.14 unread messages | 0.00 | 0.15 | 0.13 | 12,817,200 | -100.00 | 0.00 | 0.00 |
22/03/67
|
0.14 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 14,506,300 | -100.00 | 0.00 | 0.00 |
21/03/67
|
0.14 | 0.15 unread messages | +0.01 | 0.15 | 0.14 | 10,478,000 | -100.00 | 0.00 | 0.00 |
20/03/67
|
0.15 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 5,441,900 | -100.00 | 0.00 | 0.00 |
19/03/67
|
0.14 | 0.14 unread messages | +0.01 | 0.15 | 0.13 | 10,745,900 | -100.00 | 0.00 | 0.00 |
18/03/67
|
0.15 | 0.13 unread messages | -0.02 | 0.15 | 0.13 | 17,657,900 | -100.00 | 0.00 | 0.00 |
15/03/67
|
0.15 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 13,164,000 | -100.00 | 0.00 | 0.00 |
14/03/67
|
0.15 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 20,898,300 | -100.00 | 0.00 | 0.00 |
13/03/67
|
0.15 | 0.15 unread messages | -0.01 | 0.16 | 0.14 | 11,954,700 | -100.00 | 0.00 | 0.00 |
12/03/67
|
0.15 | 0.16 unread messages | +0.01 | 0.16 | 0.14 | 16,893,100 | -100.00 | 0.00 | 0.00 |
11/03/67
|
0.15 | 0.15 unread messages | -0.01 | 0.16 | 0.14 | 22,322,600 | -100.00 | 0.00 | 0.00 |
08/03/67
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.15 | 16,573,200 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.17 | 0.16 unread messages | 0.00 | 0.17 | 0.15 | 10,093,700 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.17 | 0.16 unread messages | 0.00 | 0.18 | 0.16 | 21,886,300 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.17 | 0.16 unread messages | -0.02 | 0.18 | 0.16 | 14,722,700 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.17 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 8,346,600 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.17 | 0.17 unread messages | -0.01 | 0.18 | 0.17 | 5,227,100 | -100.00 | 0.00 | 0.00 |
29/02/67
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 9,217,200 | -100.00 | 0.00 | 0.00 |
28/02/67
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 14,024,900 | -100.00 | 0.00 | 0.00 |
27/02/67
|
0.19 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 8,313,000 | -100.00 | 0.00 | 0.00 |
23/02/67
|
0.19 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 4,698,500 | -100.00 | 0.00 | 0.00 |
22/02/67
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 3,392,400 | -100.00 | 0.00 | 0.00 |
21/02/67
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 9,004,700 | -100.00 | 0.00 | 0.00 |
20/02/67
|
0.19 | 0.18 unread messages | -0.01 | 0.20 | 0.18 | 24,419,200 | -100.00 | 0.00 | 0.00 |
19/02/67
|
0.20 | 0.19 unread messages | -0.01 | 0.21 | 0.18 | 42,049,100 | -100.00 | 0.00 | 0.00 |
16/02/67
|
0.21 | 0.20 unread messages | 0.00 | 0.21 | 0.19 | 33,245,600 | -100.00 | 0.00 | 0.00 |
15/02/67
|
0.21 | 0.20 unread messages | -0.01 | 0.22 | 0.20 | 23,372,400 | -100.00 | 0.00 | 0.00 |
14/02/67
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.20 | 55,714,000 | -100.00 | 0.00 | 0.00 |
13/02/67
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 7,740,900 | -100.00 | 0.00 | 0.00 |
12/02/67
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.20 | 55,071,400 | -100.00 | 0.00 | 0.00 |
09/02/67
|
0.21 | 0.21 unread messages | +0.01 | 0.22 | 0.20 | 17,042,100 | -100.00 | 0.00 | 0.00 |
08/02/67
|
0.21 | 0.20 unread messages | -0.01 | 0.22 | 0.20 | 9,383,900 | -100.00 | 0.00 | 0.00 |
07/02/67
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.20 | 70,761,000 | -100.00 | 0.00 | 0.00 |
06/02/67
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.21 | 17,847,700 | -100.00 | 0.00 | 0.00 |
05/02/67
|
0.20 | 0.21 unread messages | +0.01 | 0.22 | 0.20 | 38,648,600 | -100.00 | 0.00 | 0.00 |
02/02/67
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 5,131,300 | -100.00 | 0.00 | 0.00 |
01/02/67
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.19 | 32,777,000 | -100.00 | 0.00 | 0.00 |
31/01/67
|
0.21 | 0.20 unread messages | -0.01 | 0.21 | 0.20 | 19,293,800 | -100.00 | 0.00 | 0.00 |
30/01/67
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.20 | 22,367,700 | -100.00 | 0.00 | 0.00 |
29/01/67
|
0.22 | 0.21 unread messages | -0.02 | 0.23 | 0.21 | 112,681,200 | -100.00 | 0.00 | 0.00 |