ราคาหุ้นย้อนหลัง CHO
ตาราง ราคาหุ้นย้อนหลัง
0.8/0.04
52 Week ต่ำสุด/สูงสุด
-6
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
0.06 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 2,132,700 | -100.00 | 0.00 | 0.00 |
02/10/67
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 3,458,200 | -100.00 | 0.00 | 0.00 |
01/10/67
|
0.06 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 117,600 | -100.00 | 0.00 | 0.00 |
30/09/67
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 2,541,200 | -100.00 | 0.00 | 0.00 |
27/09/67
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 15,104,700 | -100.00 | 0.00 | 0.00 |
26/09/67
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 14,327,300 | -100.00 | 0.00 | 0.00 |
25/09/67
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 21,042,800 | -100.00 | 0.00 | 0.00 |
24/09/67
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 44,930,200 | -100.00 | 0.00 | 0.00 |
23/09/67
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 86,413,300 | -100.00 | 0.00 | 0.00 |
20/09/67
|
0.06 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 11,364,300 | -100.00 | 0.00 | 0.00 |
19/09/67
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 17,534,800 | -100.00 | 0.00 | 0.00 |
18/09/67
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 7,310,600 | -100.00 | 0.00 | 0.00 |
17/09/67
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 6,004,300 | -100.00 | 0.00 | 0.00 |
16/09/67
|
0.06 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 34,609,200 | -100.00 | 0.00 | 0.00 |
13/09/67
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 7,564,600 | -100.00 | 0.00 | 0.00 |
12/09/67
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 11,749,500 | -100.00 | 0.00 | 0.00 |
11/09/67
|
0.07 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 1,443,100 | -100.00 | 0.00 | 0.00 |
10/09/67
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 3,721,600 | -100.00 | 0.00 | 0.00 |
09/09/67
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 11,849,900 | -100.00 | 0.00 | 0.00 |
06/09/67
|
0.07 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 15,493,300 | -100.00 | 0.00 | 0.00 |
05/09/67
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.05 | 77,311,600 | -100.00 | 0.00 | 0.00 |
04/09/67
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.05 | 54,251,000 | -100.00 | 0.00 | 0.00 |
03/09/67
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 8,186,300 | -100.00 | 0.00 | 0.00 |
02/09/67
|
0.07 | 0.07 unread messages | -0.01 | 0.08 | 0.06 | 36,428,800 | -100.00 | 0.00 | 0.00 |
30/08/67
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.06 | 9,954,900 | -100.00 | 0.00 | 0.00 |
29/08/67
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.06 | 42,640,800 | -100.00 | 0.00 | 0.00 |
28/08/67
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 31,669,800 | -100.00 | 0.00 | 0.00 |
27/08/67
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 942,800 | -100.00 | 0.00 | 0.00 |
26/08/67
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 1,623,200 | -100.00 | 0.00 | 0.00 |
23/08/67
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 3,912,700 | -100.00 | 0.00 | 0.00 |
22/08/67
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 6,064,300 | -100.00 | 0.00 | 0.00 |
21/08/67
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.06 | 18,637,600 | -100.00 | 0.00 | 0.00 |
20/08/67
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 2,901,900 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.07 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 2,997,300 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.06 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 5,333,900 | -100.00 | 0.00 | 0.00 |
15/08/67
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 465,500 | -100.00 | 0.00 | 0.00 |
14/08/67
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 5,690,400 | -100.00 | 0.00 | 0.00 |
13/08/67
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 7,910,000 | -100.00 | 0.00 | 0.00 |
09/08/67
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 17,724,000 | -100.00 | 0.00 | 0.00 |
08/08/67
|
0.07 | 0.08 unread messages | +0.02 | 0.08 | 0.06 | 34,428,100 | -100.00 | 0.00 | 0.00 |
07/08/67
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 15,921,100 | -100.00 | 0.00 | 0.00 |
06/08/67
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 6,549,600 | -100.00 | 0.00 | 0.00 |
05/08/67
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 21,223,800 | -100.00 | 0.00 | 0.00 |
02/08/67
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 23,072,100 | -100.00 | 0.00 | 0.00 |
01/08/67
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 5,036,200 | -100.00 | 0.00 | 0.00 |
31/07/67
|
0.08 | 0.08 unread messages | +0.01 | 0.08 | 0.06 | 42,679,500 | -100.00 | 0.00 | 0.00 |
30/07/67
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 8,454,600 | -100.00 | 0.00 | 0.00 |
26/07/67
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 45,348,800 | -100.00 | 0.00 | 0.00 |
25/07/67
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.06 | 18,989,900 | -100.00 | 0.00 | 0.00 |
24/07/67
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 8,128,100 | -100.00 | 0.00 | 0.00 |
23/07/67
|
0.07 | 0.06 unread messages | -0.01 | 0.08 | 0.06 | 21,158,300 | -100.00 | 0.00 | 0.00 |
19/07/67
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.06 | 17,482,500 | -100.00 | 0.00 | 0.00 |
18/07/67
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.06 | 47,203,500 | -100.00 | 0.00 | 0.00 |
17/07/67
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.06 | 17,471,300 | -100.00 | 0.00 | 0.00 |
16/07/67
|
0.08 | 0.07 unread messages | -0.01 | 0.09 | 0.07 | 31,775,800 | -100.00 | 0.00 | 0.00 |
15/07/67
|
0.09 | 0.08 unread messages | -0.01 | 0.10 | 0.08 | 47,679,300 | -100.00 | 0.00 | 0.00 |
12/07/67
|
0.07 | 0.09 unread messages | +0.02 | 0.09 | 0.06 | 67,575,000 | -100.00 | 0.00 | 0.00 |
11/07/67
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.05 | 90,842,300 | -100.00 | 0.00 | 0.00 |
10/07/67
|
0.05 | 0.06 unread messages | +0.02 | 0.06 | 0.04 | 72,246,500 | -100.00 | 0.00 | 0.00 |
09/07/67
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 1,887,800 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.04 | 112,679,900 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.04 | 1,755,000 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.04 | 46,996,300 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.06 | 0.05 unread messages | -0.01 | 0.07 | 0.05 | 100,443,400 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 7,126,100 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 6,326,400 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 32,767,200 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.05 | 114,214,300 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.06 | 6,162,300 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 17,078,900 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 37,557,300 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.06 | 8,604,100 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.06 | 10,348,900 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 14,190,900 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.08 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 11,745,200 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.07 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 7,957,600 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.08 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 3,068,900 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 7,156,100 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.07 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 17,532,300 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 16,493,400 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 7,254,500 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.07 | 0.08 unread messages | +0.01 | 0.09 | 0.07 | 34,362,700 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.08 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 3,566,700 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.08 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 3,566,700 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.08 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 3,566,700 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 2,616,200 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 11,125,400 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 2,655,700 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.08 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 5,353,500 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.07 | 20,795,500 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.09 | 0.08 unread messages | -0.01 | 0.10 | 0.07 | 41,918,700 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.09 | 0.09 unread messages | -0.01 | 0.10 | 0.08 | 6,058,700 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.08 | 13,027,000 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 17,824,300 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.10 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 24,341,900 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 19,903,800 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.10 | 0.09 unread messages | -0.02 | 0.11 | 0.08 | 47,147,300 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.10 | 0.11 unread messages | 0.00 | 0.11 | 0.09 | 10,323,600 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.10 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 14,102,000 | -100.00 | 0.00 | 0.00 |
14/05/67
|
0.11 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 27,771,200 | -100.00 | 0.00 | 0.00 |
13/05/67
|
0.12 | 0.11 unread messages | 0.00 | 0.12 | 0.10 | 5,626,900 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.11 | 0.11 unread messages | -0.01 | 0.12 | 0.10 | 20,006,300 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.11 | 0.12 unread messages | +0.01 | 0.12 | 0.11 | 5,322,700 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 19,214,500 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.12 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 5,271,700 | -100.00 | 0.00 | 0.00 |
03/05/67
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 33,220,900 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.13 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 23,200,800 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.12 | 0.13 unread messages | +0.01 | 0.13 | 0.12 | 4,540,200 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 2,812,400 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.12 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 9,004,300 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.11 | 23,008,800 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.12 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 4,642,300 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.12 | 0.13 unread messages | +0.01 | 0.13 | 0.11 | 20,855,300 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.12 | 0.12 unread messages | +0.01 | 0.12 | 0.11 | 2,174,000 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.11 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 8,404,300 | -100.00 | 0.00 | 0.00 |
18/04/67
|
0.11 | 0.12 unread messages | +0.01 | 0.12 | 0.11 | 9,724,300 | -100.00 | 0.00 | 0.00 |
17/04/67
|
0.12 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 6,095,200 | -100.00 | 0.00 | 0.00 |
11/04/67
|
0.12 | 0.12 unread messages | +0.01 | 0.12 | 0.11 | 9,008,400 | -100.00 | 0.00 | 0.00 |
10/04/67
|
0.12 | 0.11 unread messages | -0.01 | 0.13 | 0.11 | 11,178,400 | -100.00 | 0.00 | 0.00 |
09/04/67
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 6,614,300 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 6,315,100 | -100.00 | 0.00 | 0.00 |
04/04/67
|
0.13 | 0.12 unread messages | -0.01 | 0.14 | 0.11 | 18,811,500 | -100.00 | 0.00 | 0.00 |
02/04/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 1,878,100 | -100.00 | 0.00 | 0.00 |
01/04/67
|
0.12 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 8,924,500 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.14 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 13,422,600 | -100.00 | 0.00 | 0.00 |
28/03/67
|
0.14 | 0.13 unread messages | -0.01 | 0.15 | 0.13 | 12,805,100 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.14 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 3,302,800 | -100.00 | 0.00 | 0.00 |
26/03/67
|
0.15 | 0.15 unread messages | +0.01 | 0.15 | 0.13 | 11,260,000 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.15 | 0.14 unread messages | 0.00 | 0.15 | 0.13 | 12,817,200 | -100.00 | 0.00 | 0.00 |
22/03/67
|
0.14 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 14,506,300 | -100.00 | 0.00 | 0.00 |
21/03/67
|
0.14 | 0.15 unread messages | +0.01 | 0.15 | 0.14 | 10,478,000 | -100.00 | 0.00 | 0.00 |
20/03/67
|
0.15 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 5,441,900 | -100.00 | 0.00 | 0.00 |
19/03/67
|
0.14 | 0.14 unread messages | +0.01 | 0.15 | 0.13 | 10,745,900 | -100.00 | 0.00 | 0.00 |
18/03/67
|
0.15 | 0.13 unread messages | -0.02 | 0.15 | 0.13 | 17,657,900 | -100.00 | 0.00 | 0.00 |
15/03/67
|
0.15 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 13,164,000 | -100.00 | 0.00 | 0.00 |
14/03/67
|
0.15 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 20,898,300 | -100.00 | 0.00 | 0.00 |
13/03/67
|
0.15 | 0.15 unread messages | -0.01 | 0.16 | 0.14 | 11,954,700 | -100.00 | 0.00 | 0.00 |
12/03/67
|
0.15 | 0.16 unread messages | +0.01 | 0.16 | 0.14 | 16,893,100 | -100.00 | 0.00 | 0.00 |
11/03/67
|
0.15 | 0.15 unread messages | -0.01 | 0.16 | 0.14 | 22,322,600 | -100.00 | 0.00 | 0.00 |
08/03/67
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.15 | 16,573,200 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.17 | 0.16 unread messages | 0.00 | 0.17 | 0.15 | 10,093,700 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.17 | 0.16 unread messages | 0.00 | 0.18 | 0.16 | 21,886,300 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.17 | 0.16 unread messages | -0.02 | 0.18 | 0.16 | 14,722,700 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.17 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 8,346,600 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.17 | 0.17 unread messages | -0.01 | 0.18 | 0.17 | 5,227,100 | -100.00 | 0.00 | 0.00 |
29/02/67
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 9,217,200 | -100.00 | 0.00 | 0.00 |
28/02/67
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 14,024,900 | -100.00 | 0.00 | 0.00 |
27/02/67
|
0.19 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 8,313,000 | -100.00 | 0.00 | 0.00 |
23/02/67
|
0.19 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 4,698,500 | -100.00 | 0.00 | 0.00 |
22/02/67
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 3,392,400 | -100.00 | 0.00 | 0.00 |
21/02/67
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 9,004,700 | -100.00 | 0.00 | 0.00 |
20/02/67
|
0.19 | 0.18 unread messages | -0.01 | 0.20 | 0.18 | 24,419,200 | -100.00 | 0.00 | 0.00 |
19/02/67
|
0.20 | 0.19 unread messages | -0.01 | 0.21 | 0.18 | 42,049,100 | -100.00 | 0.00 | 0.00 |
16/02/67
|
0.21 | 0.20 unread messages | 0.00 | 0.21 | 0.19 | 33,245,600 | -100.00 | 0.00 | 0.00 |
15/02/67
|
0.21 | 0.20 unread messages | -0.01 | 0.22 | 0.20 | 23,372,400 | -100.00 | 0.00 | 0.00 |
14/02/67
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.20 | 55,714,000 | -100.00 | 0.00 | 0.00 |
13/02/67
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 7,740,900 | -100.00 | 0.00 | 0.00 |
12/02/67
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.20 | 55,071,400 | -100.00 | 0.00 | 0.00 |
09/02/67
|
0.21 | 0.21 unread messages | +0.01 | 0.22 | 0.20 | 17,042,100 | -100.00 | 0.00 | 0.00 |
08/02/67
|
0.21 | 0.20 unread messages | -0.01 | 0.22 | 0.20 | 9,383,900 | -100.00 | 0.00 | 0.00 |
07/02/67
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.20 | 70,761,000 | -100.00 | 0.00 | 0.00 |
06/02/67
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.21 | 17,847,700 | -100.00 | 0.00 | 0.00 |
05/02/67
|
0.20 | 0.21 unread messages | +0.01 | 0.22 | 0.20 | 38,648,600 | -100.00 | 0.00 | 0.00 |
02/02/67
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 5,131,300 | -100.00 | 0.00 | 0.00 |
01/02/67
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.19 | 32,777,000 | -100.00 | 0.00 | 0.00 |
31/01/67
|
0.21 | 0.20 unread messages | -0.01 | 0.21 | 0.20 | 19,293,800 | -100.00 | 0.00 | 0.00 |
30/01/67
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.20 | 22,367,700 | -100.00 | 0.00 | 0.00 |
29/01/67
|
0.22 | 0.21 unread messages | -0.02 | 0.23 | 0.21 | 112,681,200 | -100.00 | 0.00 | 0.00 |
26/01/67
|
0.21 | 0.23 unread messages | +0.03 | 0.25 | 0.19 | 333,961,900 | -100.00 | 0.00 | 0.00 |
25/01/67
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.19 | 31,563,500 | -100.00 | 0.00 | 0.00 |
24/01/67
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.18 | 61,058,100 | -100.00 | 0.00 | 0.00 |
23/01/67
|
0.20 | 0.20 unread messages | -0.04 | 0.21 | 0.18 | 125,672,500 | -100.00 | 0.00 | 0.00 |
22/01/67
|
0.24 | 0.24 unread messages | -0.11 | 0.25 | 0.24 | 20,158,800 | -100.00 | 0.00 | 0.00 |
18/01/67
|
0.39 | 0.39 unread messages | +0.01 | 0.39 | 0.38 | 654,700 | -100.00 | 0.00 | 0.00 |
17/01/67
|
0.41 | 0.38 unread messages | -0.02 | 0.41 | 0.38 | 1,525,100 | -100.00 | 0.00 | 0.00 |
16/01/67
|
0.41 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 560,200 | -100.00 | 0.00 | 0.00 |
15/01/67
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 923,100 | -100.00 | 0.00 | 0.00 |
12/01/67
|
0.40 | 0.40 unread messages | 0.00 | 0.42 | 0.38 | 3,430,300 | -100.00 | 0.00 | 0.00 |
11/01/67
|
0.41 | 0.40 unread messages | -0.01 | 0.42 | 0.40 | 926,400 | -100.00 | 0.00 | 0.00 |
10/01/67
|
0.42 | 0.41 unread messages | -0.01 | 0.42 | 0.40 | 1,421,400 | -100.00 | 0.00 | 0.00 |
09/01/67
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.42 | 962,300 | -100.00 | 0.00 | 0.00 |
08/01/67
|
0.43 | 0.42 unread messages | -0.01 | 0.43 | 0.42 | 1,983,000 | -100.00 | 0.00 | 0.00 |
05/01/67
|
0.44 | 0.43 unread messages | 0.00 | 0.44 | 0.42 | 3,694,200 | -100.00 | 0.00 | 0.00 |
04/01/67
|
0.44 | 0.43 unread messages | -0.01 | 0.45 | 0.43 | 3,522,100 | -100.00 | 0.00 | 0.00 |
03/01/67
|
0.42 | 0.44 unread messages | +0.03 | 0.46 | 0.41 | 18,244,200 | -100.00 | 0.00 | 0.00 |
02/01/67
|
0.42 | 0.41 unread messages | -0.01 | 0.43 | 0.41 | 6,466,200 | -100.00 | 0.00 | 0.00 |
28/12/66
|
0.43 | 0.42 unread messages | 0.00 | 0.45 | 0.41 | 7,529,300 | -100.00 | 0.00 | 0.00 |
27/12/66
|
0.41 | 0.42 unread messages | +0.01 | 0.46 | 0.41 | 12,765,800 | -100.00 | 0.00 | 0.00 |
26/12/66
|
0.47 | 0.41 unread messages | -0.08 | 0.48 | 0.40 | 15,425,900 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.54 | 0.49 unread messages | -0.04 | 0.57 | 0.49 | 19,762,900 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.54 | 0.49 unread messages | -0.04 | 0.57 | 0.49 | 19,762,900 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.46 | 0.53 unread messages | +0.08 | 0.58 | 0.44 | 53,637,300 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.46 | 0.53 unread messages | +0.08 | 0.58 | 0.44 | 53,637,300 | -100.00 | 0.00 | 0.00 |
21/12/66
|
0.50 | 0.45 unread messages | -0.06 | 0.50 | 0.41 | 23,286,900 | -100.00 | 0.00 | 0.00 |
20/12/66
|
0.54 | 0.51 unread messages | -0.03 | 0.54 | 0.49 | 15,648,700 | -100.00 | 0.00 | 0.00 |
19/12/66
|
0.58 | 0.54 unread messages | -0.07 | 0.59 | 0.52 | 20,578,800 | -100.00 | 0.00 | 0.00 |
18/12/66
|
0.72 | 0.61 unread messages | -0.04 | 0.73 | 0.53 | 33,302,500 | -100.00 | 0.00 | 0.00 |
15/12/66
|
0.66 | 0.65 unread messages | +0.03 | 0.80 | 0.63 | 31,056,200 | -100.00 | 0.00 | 0.00 |
14/12/66
|
0.62 | 0.62 unread messages | +0.15 | 0.62 | 0.61 | 2,180,100 | -100.00 | 0.00 | 0.00 |
13/12/66
|
0.47 | 0.47 unread messages | +0.11 | 0.47 | 0.46 | 377,800 | -100.00 | 0.00 | 0.00 |
12/12/66
|
0.36 | 0.36 unread messages | -1.24 | 0.36 | 0.35 | 3,292,500 | -100.00 | 0.00 | 0.00 |
08/12/66
|
1.90 | 1.60 unread messages | -0.40 | 1.90 | 1.58 | 12,159,100 | -100.00 | 0.00 | 0.00 |