ราคาหุ้นย้อนหลัง CHARAN
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
18.10 | 18.20 unread messages | +1.00 | 18.20 | 18.10 | 2,900 | 15.65 | 0.00 | - |
29/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.79 | 0.00 | - |
28/01/69
|
17.80 | 17.20 unread messages | -0.60 | 18.00 | 17.20 | 21,800 | 14.79 | 0.00 | - |
27/01/69
|
17.80 | 17.80 unread messages | +1.80 | 17.80 | 17.80 | 200 | 15.30 | 0.00 | - |
26/01/69
|
16.00 | 16.00 unread messages | +0.10 | 16.00 | 16.00 | 4,300 | 13.76 | 0.00 | - |
23/01/69
|
15.90 | 15.90 unread messages | -0.10 | 15.90 | 15.90 | 100 | 13.67 | 0.00 | - |
22/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.76 | 0.00 | - |
21/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.76 | 0.00 | - |
20/01/69
|
15.40 | 16.00 unread messages | -2.30 | 16.00 | 15.40 | 900 | 13.76 | 0.00 | - |
19/01/69
|
15.50 | 18.30 unread messages | -0.20 | 18.30 | 15.50 | 200 | 15.73 | 0.00 | - |
16/01/69
|
18.50 | 18.50 unread messages | +0.70 | 18.50 | 18.50 | 4,000 | 15.91 | 0.00 | - |
15/01/69
|
17.80 | 17.80 unread messages | -0.90 | 17.80 | 17.80 | 100 | 15.30 | 0.00 | - |
14/01/69
|
18.70 | 18.70 unread messages | -0.30 | 18.70 | 18.70 | 19,100 | 16.08 | 0.00 | - |
13/01/69
|
19.00 | 19.00 unread messages | +1.40 | 19.00 | 19.00 | 11,200 | 16.34 | 0.00 | - |
12/01/69
|
17.40 | 17.60 unread messages | +0.10 | 18.90 | 17.40 | 21,500 | 15.13 | 0.00 | - |
09/01/69
|
17.20 | 17.50 unread messages | +0.80 | 17.50 | 16.50 | 22,500 | 15.05 | 0.00 | - |
08/01/69
|
16.60 | 16.70 unread messages | +0.20 | 17.90 | 16.40 | 15,600 | 14.36 | 0.00 | - |
07/01/69
|
16.00 | 16.50 unread messages | +1.10 | 16.50 | 16.00 | 9,700 | 14.19 | 0.00 | - |
06/01/69
|
14.90 | 15.40 unread messages | +0.90 | 15.40 | 14.90 | 13,300 | 13.24 | 0.00 | - |
05/01/69
|
14.20 | 14.50 unread messages | 0.00 | 14.50 | 14.20 | 1,900 | 12.47 | 0.00 | - |