ราคาหุ้นย้อนหลัง CHARAN
ตาราง ราคาหุ้นย้อนหลัง
26.75/17.5
52 Week ต่ำสุด/สูงสุด
9
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
22.00 | 22.00 unread messages | +0.10 | 22.00 | 21.90 | 4,200 | -100.00 | 5.68 | 0.00 |
20/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 5.71 | 0.00 |
19/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 5.71 | 0.00 |
18/11/67
|
22.00 | 21.90 unread messages | 0.00 | 22.00 | 21.90 | 6,100 | -100.00 | 5.71 | 0.00 |
15/11/67
|
21.90 | 21.90 unread messages | -0.10 | 22.50 | 21.90 | 5,300 | -100.00 | 5.71 | 0.00 |
14/11/67
|
22.00 | 22.00 unread messages | 0.00 | 22.00 | 22.00 | 14,000 | -100.00 | 5.68 | 0.00 |
13/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.06 | 5.68 | 0.00 |
12/11/67
|
22.00 | 22.00 unread messages | 0.00 | 22.00 | 22.00 | 700 | 19.06 | 5.68 | 0.00 |
11/11/67
|
22.00 | 22.00 unread messages | -0.20 | 22.00 | 22.00 | 1,400 | 19.06 | 5.68 | 0.00 |
08/11/67
|
22.30 | 22.20 unread messages | -0.30 | 22.30 | 22.20 | 6,300 | 19.24 | 5.63 | 0.00 |
07/11/67
|
22.50 | 22.50 unread messages | 0.00 | 22.50 | 22.50 | 100 | 19.50 | 5.56 | 0.00 |
06/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.50 | 5.56 | 0.00 |
05/11/67
|
22.50 | 22.50 unread messages | -1.00 | 22.50 | 22.50 | 100 | 19.50 | 5.56 | 0.00 |
04/11/67
|
22.50 | 23.50 unread messages | +1.50 | 23.50 | 22.50 | 700 | 20.36 | 5.32 | 0.00 |
01/11/67
|
22.00 | 22.00 unread messages | 0.00 | 22.00 | 22.00 | 6,000 | 19.06 | 5.68 | 0.00 |
31/10/67
|
22.00 | 22.00 unread messages | 0.00 | 22.00 | 22.00 | 700 | 19.06 | 5.68 | 0.00 |
30/10/67
|
22.50 | 22.00 unread messages | 0.00 | 22.50 | 22.00 | 4,100 | 19.06 | 5.68 | 0.00 |
29/10/67
|
22.00 | 22.00 unread messages | -0.10 | 22.00 | 22.00 | 500 | 19.06 | 5.68 | 0.00 |
28/10/67
|
22.30 | 22.10 unread messages | -0.40 | 22.30 | 22.10 | 25,200 | 19.15 | 5.66 | 0.00 |
25/10/67
|
22.50 | 22.50 unread messages | +0.60 | 22.50 | 22.50 | 100 | 19.50 | 5.56 | 0.00 |
24/10/67
|
22.20 | 21.90 unread messages | -0.20 | 22.20 | 21.90 | 4,400 | 18.98 | 5.71 | 0.00 |
22/10/67
|
22.10 | 22.10 unread messages | -0.20 | 22.10 | 22.10 | 100 | 19.15 | 5.66 | 0.00 |
21/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.32 | 5.61 | 0.00 |
18/10/67
|
22.60 | 22.30 unread messages | -1.20 | 22.60 | 22.20 | 11,200 | 19.32 | 5.61 | 0.00 |
17/10/67
|
23.50 | 23.50 unread messages | +1.00 | 26.00 | 23.50 | 2,400 | 20.36 | 5.32 | 0.00 |
16/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.50 | 5.56 | 0.00 |
15/10/67
|
22.50 | 22.50 unread messages | +0.40 | 22.50 | 22.50 | 1,000 | 19.50 | 5.56 | 0.00 |
11/10/67
|
22.10 | 22.10 unread messages | 0.00 | 22.10 | 22.10 | 4,000 | 19.15 | 5.66 | 0.00 |
10/10/67
|
22.10 | 22.10 unread messages | -0.10 | 22.10 | 22.10 | 5,000 | 19.15 | 5.66 | 0.00 |
09/10/67
|
22.20 | 22.20 unread messages | +0.10 | 22.20 | 22.20 | 6,400 | 19.24 | 5.63 | 0.00 |
08/10/67
|
22.10 | 22.10 unread messages | +0.10 | 22.10 | 22.10 | 1,400 | 19.15 | 5.66 | 0.00 |
07/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.06 | 5.68 | 0.00 |
04/10/67
|
22.10 | 22.00 unread messages | -0.10 | 22.10 | 22.00 | 9,100 | 19.06 | 5.68 | 0.00 |
03/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.15 | 5.66 | 0.00 |
02/10/67
|
22.00 | 22.10 unread messages | +0.10 | 22.10 | 22.00 | 8,200 | 19.15 | 5.66 | 0.00 |
01/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.06 | 5.68 | 0.00 |
30/09/67
|
22.30 | 22.00 unread messages | 0.00 | 22.30 | 22.00 | 200 | 19.06 | 5.68 | 0.00 |
27/09/67
|
22.00 | 22.00 unread messages | 0.00 | 22.00 | 22.00 | 4,500 | 19.06 | 5.68 | 0.00 |
26/09/67
|
22.20 | 22.00 unread messages | 0.00 | 22.20 | 22.00 | 7,600 | 19.06 | 5.68 | 0.00 |
25/09/67
|
22.00 | 22.00 unread messages | 0.00 | 22.00 | 22.00 | 700 | 19.06 | 5.68 | 0.00 |
24/09/67
|
22.00 | 22.00 unread messages | -0.40 | 22.10 | 22.00 | 6,900 | 19.06 | 5.68 | 0.00 |
23/09/67
|
22.50 | 22.40 unread messages | +0.20 | 22.50 | 22.40 | 200 | 19.41 | 5.58 | 0.00 |
20/09/67
|
22.00 | 22.20 unread messages | +0.20 | 22.20 | 22.00 | 3,200 | 19.24 | 5.63 | 0.00 |
19/09/67
|
22.10 | 22.00 unread messages | -0.40 | 22.10 | 22.00 | 15,000 | 19.06 | 5.68 | 0.00 |
18/09/67
|
22.40 | 22.40 unread messages | +0.30 | 22.40 | 22.40 | 5,000 | 19.41 | 5.58 | 0.00 |
17/09/67
|
22.10 | 22.10 unread messages | 0.00 | 22.10 | 22.10 | 600 | 19.15 | 5.66 | 0.00 |
16/09/67
|
22.00 | 22.10 unread messages | -0.20 | 22.30 | 22.00 | 2,300 | 19.15 | 5.66 | 0.00 |
13/09/67
|
22.30 | 22.30 unread messages | 0.00 | 22.30 | 22.30 | 600 | 19.32 | 5.61 | 0.00 |
12/09/67
|
23.00 | 22.30 unread messages | -1.00 | 23.00 | 22.30 | 2,300 | 19.32 | 5.61 | 0.00 |
11/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.19 | 5.36 | 0.00 |
10/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.19 | 5.36 | 0.00 |
09/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.19 | 5.36 | 0.00 |
06/09/67
|
22.00 | 23.30 unread messages | +1.40 | 23.30 | 22.00 | 200 | 20.19 | 5.36 | 0.00 |
05/09/67
|
22.00 | 21.90 unread messages | -0.10 | 22.00 | 21.90 | 2,600 | 18.98 | 5.71 | 0.00 |
04/09/67
|
22.90 | 22.00 unread messages | -0.90 | 22.90 | 22.00 | 2,100 | 19.06 | 5.68 | 0.00 |
03/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.84 | 5.46 | 0.00 |
02/09/67
|
23.00 | 22.90 unread messages | +0.90 | 23.00 | 22.90 | 500 | 19.84 | 5.46 | 0.00 |
30/08/67
|
22.50 | 22.00 unread messages | -0.50 | 22.60 | 21.50 | 3,000 | 19.06 | 5.68 | 0.00 |
29/08/67
|
22.80 | 22.50 unread messages | 0.00 | 26.75 | 22.50 | 16,100 | 19.50 | 5.56 | 0.00 |
28/08/67
|
21.80 | 22.50 unread messages | -0.10 | 22.50 | 21.80 | 400 | 19.50 | 5.56 | 0.00 |
27/08/67
|
21.50 | 22.60 unread messages | 0.00 | 22.60 | 21.10 | 2,100 | 19.58 | 5.53 | 0.00 |
26/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.58 | 5.53 | 0.00 |
23/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.58 | 5.53 | 0.00 |
22/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.58 | 5.53 | 0.00 |
21/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.58 | 5.53 | 0.00 |
20/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.58 | 5.53 | 0.00 |
19/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.58 | 5.53 | 0.00 |
16/08/67
|
22.60 | 22.60 unread messages | -0.20 | 22.60 | 22.60 | 700 | 19.58 | 5.53 | 0.00 |
15/08/67
|
22.70 | 22.80 unread messages | +1.20 | 22.80 | 22.70 | 400 | 19.76 | 5.48 | 0.00 |
14/08/67
|
21.60 | 21.60 unread messages | -1.50 | 21.60 | 21.60 | 100 | 18.72 | 5.79 | 0.00 |
13/08/67
|
23.10 | 23.10 unread messages | +1.70 | 23.10 | 23.10 | 100 | 20.15 | 5.41 | 0.00 |
09/08/67
|
21.40 | 21.40 unread messages | -0.10 | 21.40 | 21.40 | 300 | 18.67 | 5.84 | 0.00 |
08/08/67
|
21.30 | 21.50 unread messages | +0.30 | 21.50 | 21.30 | 200 | 18.75 | 5.81 | 0.00 |
07/08/67
|
21.20 | 21.20 unread messages | -0.20 | 21.20 | 21.00 | 300 | 18.49 | 5.90 | 0.00 |
06/08/67
|
21.40 | 21.40 unread messages | -0.20 | 21.40 | 21.40 | 100 | 18.67 | 5.84 | 0.00 |
05/08/67
|
21.60 | 21.60 unread messages | -0.10 | 21.60 | 21.60 | 200 | 18.84 | 5.79 | 0.00 |
02/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 18.93 | 5.76 | 0.00 |
01/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 18.93 | 5.76 | 0.00 |
31/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 18.93 | 5.76 | 0.00 |
30/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 18.93 | 5.76 | 0.00 |
26/07/67
|
21.60 | 21.70 unread messages | +0.10 | 21.70 | 21.60 | 400 | 18.93 | 5.76 | 0.00 |
25/07/67
|
21.60 | 21.60 unread messages | +0.10 | 21.60 | 21.60 | 100 | 18.84 | 5.79 | 0.00 |
24/07/67
|
21.70 | 21.50 unread messages | -0.40 | 21.70 | 21.30 | 600 | 18.75 | 5.81 | 0.00 |
23/07/67
|
22.00 | 21.90 unread messages | -0.10 | 22.00 | 21.90 | 300 | 19.10 | 5.71 | 0.00 |
19/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.19 | 5.68 | 0.00 |
18/07/67
|
22.00 | 22.00 unread messages | -0.20 | 22.00 | 21.50 | 2,300 | 19.19 | 5.68 | 0.00 |
17/07/67
|
22.20 | 22.20 unread messages | +0.30 | 22.20 | 22.20 | 200 | 19.36 | 5.63 | 0.00 |
16/07/67
|
23.10 | 21.90 unread messages | -1.20 | 23.10 | 21.90 | 3,200 | 19.10 | 5.71 | 0.00 |
15/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.15 | 5.41 | 0.00 |
12/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.15 | 5.41 | 0.00 |
11/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.15 | 5.41 | 0.00 |
10/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.15 | 5.41 | 0.00 |
09/07/67
|
23.10 | 23.10 unread messages | 0.00 | 23.10 | 23.10 | 400 | 20.15 | 5.41 | 0.00 |
08/07/67
|
23.00 | 23.10 unread messages | +0.20 | 23.10 | 23.00 | 400 | 20.15 | 5.41 | 0.00 |
05/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.98 | 5.46 | 0.00 |
04/07/67
|
22.10 | 22.90 unread messages | +0.40 | 22.90 | 22.00 | 500 | 19.98 | 5.46 | 0.00 |
03/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.63 | 5.56 | 0.00 |
02/07/67
|
22.50 | 22.50 unread messages | 0.00 | 22.50 | 22.50 | 2,000 | 19.63 | 5.56 | 0.00 |
01/07/67
|
22.50 | 22.50 unread messages | +0.50 | 22.50 | 22.50 | 100 | 19.63 | 5.56 | 0.00 |
28/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.19 | 5.68 | 0.00 |
27/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.19 | 5.68 | 0.00 |
26/06/67
|
22.00 | 22.00 unread messages | 0.00 | 22.00 | 22.00 | 300 | 19.19 | 5.68 | 0.00 |
25/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.19 | 5.68 | 0.00 |
24/06/67
|
22.20 | 22.00 unread messages | -0.10 | 22.20 | 22.00 | 500 | 19.19 | 5.68 | 0.00 |
21/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.28 | 5.66 | 0.00 |
20/06/67
|
22.00 | 22.10 unread messages | +0.10 | 22.10 | 22.00 | 900 | 19.28 | 5.66 | 0.00 |
19/06/67
|
22.00 | 22.00 unread messages | 0.00 | 22.00 | 22.00 | 900 | 19.19 | 5.68 | 0.00 |
18/06/67
|
22.00 | 22.00 unread messages | 0.00 | 22.00 | 22.00 | 800 | 19.19 | 5.68 | 0.00 |
17/06/67
|
22.00 | 22.00 unread messages | 0.00 | 22.00 | 22.00 | 3,700 | 19.19 | 5.68 | 0.00 |
14/06/67
|
22.10 | 22.00 unread messages | -0.30 | 22.10 | 22.00 | 500 | 19.19 | 5.68 | 0.00 |
13/06/67
|
22.30 | 22.30 unread messages | +0.30 | 22.30 | 22.30 | 100 | 19.45 | 5.61 | 0.00 |
12/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.19 | 5.68 | 0.00 |
11/06/67
|
22.10 | 22.00 unread messages | 0.00 | 22.10 | 22.00 | 300 | 19.19 | 5.68 | 0.00 |
10/06/67
|
22.20 | 22.00 unread messages | -0.20 | 22.40 | 22.00 | 2,700 | 19.19 | 5.68 | 0.00 |
07/06/67
|
22.20 | 22.20 unread messages | +0.20 | 22.20 | 22.20 | 1,100 | 19.36 | 5.63 | 0.00 |
06/06/67
|
22.30 | 22.00 unread messages | 0.00 | 22.30 | 22.00 | 300 | 19.19 | 5.68 | 0.00 |
06/06/67
|
22.30 | 22.00 unread messages | 0.00 | 22.30 | 22.00 | 300 | 19.19 | 5.68 | 0.00 |
06/06/67
|
22.30 | 22.00 unread messages | 0.00 | 22.30 | 22.00 | 300 | 19.19 | 5.68 | 0.00 |
05/06/67
|
22.30 | 22.00 unread messages | -0.10 | 22.30 | 22.00 | 1,800 | 19.19 | 5.68 | 0.00 |
04/06/67
|
22.10 | 22.10 unread messages | -0.10 | 22.10 | 22.10 | 3,100 | 19.28 | 5.66 | 0.00 |
31/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.36 | 5.63 | 0.00 |
30/05/67
|
22.00 | 22.20 unread messages | -0.10 | 22.20 | 22.00 | 2,800 | 19.36 | 5.63 | 0.00 |
29/05/67
|
22.40 | 22.30 unread messages | -0.30 | 22.40 | 22.00 | 3,900 | 19.45 | 5.61 | 0.00 |
28/05/67
|
22.60 | 22.60 unread messages | 0.00 | 22.60 | 22.60 | 100 | 19.71 | 5.53 | 0.00 |
27/05/67
|
22.60 | 22.60 unread messages | -0.10 | 22.60 | 22.60 | 100 | 19.71 | 5.53 | 0.00 |
24/05/67
|
22.50 | 22.70 unread messages | +0.20 | 22.70 | 22.50 | 3,700 | 19.80 | 5.51 | 0.00 |
23/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.63 | 5.56 | 0.00 |
21/05/67
|
22.30 | 22.50 unread messages | +0.30 | 22.50 | 22.20 | 1,300 | 19.63 | 5.56 | 0.00 |
20/05/67
|
22.80 | 22.20 unread messages | -0.20 | 22.80 | 22.00 | 7,800 | 19.36 | 5.63 | 0.00 |
17/05/67
|
22.40 | 22.40 unread messages | -0.20 | 22.40 | 22.40 | 100 | 19.54 | 5.58 | 0.00 |
16/05/67
|
22.30 | 22.60 unread messages | +0.20 | 22.60 | 22.30 | 1,500 | 19.71 | 5.53 | 0.00 |
15/05/67
|
22.50 | 22.40 unread messages | -0.10 | 22.50 | 22.40 | 200 | 19.54 | 5.58 | 0.00 |
14/05/67
|
22.50 | 22.50 unread messages | 0.00 | 22.50 | 22.50 | 1,300 | 19.63 | 5.56 | 0.00 |
13/05/67
|
22.80 | 22.50 unread messages | -0.40 | 22.80 | 22.50 | 2,100 | 19.63 | 5.56 | 0.00 |
10/05/67
|
22.90 | 22.90 unread messages | -1.60 | 22.90 | 22.50 | 37,700 | 10.19 | 5.46 | 0.00 |
09/05/67
|
24.40 | 24.50 unread messages | +0.40 | 24.50 | 24.10 | 328,300 | 10.90 | 5.10 | 0.00 |
08/05/67
|
24.20 | 24.10 unread messages | +0.10 | 24.20 | 24.10 | 5,300 | 10.72 | 5.19 | 0.00 |
07/05/67
|
23.90 | 24.00 unread messages | +0.10 | 24.10 | 23.90 | 5,400 | 10.68 | 5.21 | 0.00 |
03/05/67
|
23.50 | 23.90 unread messages | +0.40 | 23.90 | 23.50 | 4,800 | 10.63 | 5.23 | 0.00 |
02/05/67
|
23.80 | 23.50 unread messages | +0.10 | 23.80 | 23.50 | 4,200 | 10.46 | 5.32 | 0.00 |
30/04/67
|
23.80 | 23.40 unread messages | -0.10 | 23.90 | 23.30 | 3,900 | 10.41 | 5.34 | 0.00 |
29/04/67
|
23.50 | 23.50 unread messages | +0.30 | 23.50 | 23.50 | 100 | 10.46 | 5.32 | 0.00 |
26/04/67
|
23.20 | 23.20 unread messages | +0.10 | 23.20 | 23.20 | 3,200 | 10.32 | 5.39 | 0.00 |
25/04/67
|
23.40 | 23.10 unread messages | -0.30 | 23.40 | 23.10 | 7,600 | 10.28 | 5.41 | 0.00 |
24/04/67
|
23.80 | 23.40 unread messages | 0.00 | 24.00 | 23.30 | 1,500 | 10.41 | 5.34 | 0.00 |
23/04/67
|
23.40 | 23.40 unread messages | 0.00 | 24.00 | 23.40 | 6,000 | 10.41 | 5.34 | 0.00 |
22/04/67
|
24.00 | 23.40 unread messages | +0.10 | 24.00 | 23.40 | 7,600 | 10.41 | 5.34 | 0.00 |
19/04/67
|
23.30 | 23.30 unread messages | -0.70 | 23.30 | 23.30 | 300 | 10.37 | 5.36 | 0.00 |
18/04/67
|
23.60 | 24.00 unread messages | +0.70 | 24.10 | 23.60 | 10,000 | 10.68 | 5.21 | 0.00 |
17/04/67
|
23.30 | 23.30 unread messages | 0.00 | 23.30 | 23.30 | 100 | 10.37 | 5.36 | 0.00 |
11/04/67
|
23.30 | 23.30 unread messages | 0.00 | 23.30 | 23.30 | 4,600 | 10.37 | 5.36 | 0.00 |
10/04/67
|
23.30 | 23.30 unread messages | 0.00 | 23.30 | 23.30 | 6,300 | 10.37 | 5.36 | 0.00 |
09/04/67
|
23.30 | 23.30 unread messages | -0.20 | 23.30 | 23.30 | 900 | 10.37 | 5.36 | 0.00 |
05/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.46 | 5.32 | 0.00 |
04/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.46 | 5.32 | 0.00 |
02/04/67
|
23.50 | 23.40 unread messages | +0.10 | 23.50 | 23.30 | 1,300 | 10.41 | 5.34 | 0.00 |
01/04/67
|
23.60 | 23.30 unread messages | -0.10 | 23.60 | 23.30 | 300 | 10.37 | 5.36 | 0.00 |
29/03/67
|
23.50 | 23.40 unread messages | -0.10 | 23.50 | 23.40 | 8,500 | 10.41 | 5.34 | 0.00 |
28/03/67
|
23.60 | 23.50 unread messages | 0.00 | 23.60 | 23.50 | 1,200 | 10.46 | 5.32 | 0.00 |
27/03/67
|
23.50 | 23.50 unread messages | -0.40 | 23.60 | 23.50 | 1,500 | 10.46 | 5.32 | 0.00 |
26/03/67
|
23.60 | 23.90 unread messages | +0.30 | 23.90 | 23.50 | 7,000 | 10.63 | 5.23 | 0.00 |
25/03/67
|
23.70 | 23.60 unread messages | -0.20 | 23.70 | 23.60 | 1,000 | 10.50 | 5.30 | 0.00 |
22/03/67
|
23.50 | 23.80 unread messages | +0.30 | 24.10 | 23.50 | 9,700 | 10.59 | 5.25 | 0.00 |
21/03/67
|
24.00 | 23.50 unread messages | 0.00 | 24.10 | 23.50 | 3,400 | 10.46 | 5.32 | 0.00 |
20/03/67
|
23.60 | 23.50 unread messages | -0.20 | 23.60 | 23.50 | 6,700 | 10.46 | 5.32 | 0.00 |
19/03/67
|
23.90 | 23.70 unread messages | -0.30 | 23.90 | 23.70 | 1,700 | 10.54 | 5.27 | 0.00 |
18/03/67
|
23.80 | 24.00 unread messages | 0.00 | 24.00 | 23.70 | 8,200 | 10.68 | 5.21 | 0.00 |
15/03/67
|
23.80 | 24.00 unread messages | 0.00 | 24.00 | 23.80 | 600 | 10.68 | 5.21 | 0.00 |
14/03/67
|
24.00 | 24.00 unread messages | 0.00 | 24.00 | 24.00 | 900 | 10.68 | 5.21 | 0.00 |
13/03/67
|
24.00 | 24.00 unread messages | +0.10 | 24.00 | 24.00 | 200 | 10.68 | 5.21 | 0.00 |
12/03/67
|
24.00 | 23.90 unread messages | -0.10 | 24.00 | 23.90 | 400 | 10.63 | 5.23 | 0.00 |
11/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.68 | 5.21 | 0.00 |
08/03/67
|
24.00 | 24.00 unread messages | +0.20 | 24.00 | 24.00 | 100 | 10.68 | 5.21 | 0.00 |
07/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.59 | 5.25 | 0.00 |
06/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.59 | 5.25 | 0.00 |
05/03/67
|
23.80 | 23.80 unread messages | 0.00 | 23.90 | 23.80 | 3,500 | 10.59 | 5.25 | 0.00 |
04/03/67
|
23.80 | 23.80 unread messages | 0.00 | 23.80 | 23.80 | 9,100 | 10.59 | 5.25 | 0.00 |
01/03/67
|
23.90 | 23.80 unread messages | -0.10 | 23.90 | 23.80 | 200 | 10.59 | 5.25 | 0.00 |
29/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.63 | 5.23 | 0.00 |
28/02/67
|
23.90 | 23.90 unread messages | 0.00 | 23.90 | 23.90 | 300 | 10.63 | 5.23 | 0.00 |
27/02/67
|
24.20 | 23.90 unread messages | +0.10 | 24.30 | 23.70 | 3,200 | 10.63 | 5.23 | 0.00 |
23/02/67
|
24.10 | 23.80 unread messages | -0.20 | 24.20 | 23.80 | 8,900 | 10.59 | 5.25 | 0.00 |
22/02/67
|
23.90 | 24.00 unread messages | +0.50 | 24.00 | 23.90 | 1,600 | 4.35 | 8.33 | 0.00 |
21/02/67
|
24.00 | 23.50 unread messages | -0.10 | 24.00 | 23.50 | 2,600 | 4.25 | 8.51 | 0.00 |
20/02/67
|
23.70 | 23.60 unread messages | -0.40 | 23.70 | 23.50 | 2,600 | 4.27 | 8.47 | 0.00 |
19/02/67
|
23.30 | 24.00 unread messages | +0.50 | 24.00 | 23.30 | 1,400 | 4.35 | 8.33 | 0.00 |
16/02/67
|
23.50 | 23.50 unread messages | 0.00 | 23.50 | 23.40 | 3,700 | 4.25 | 8.51 | 0.00 |
15/02/67
|
23.50 | 23.50 unread messages | 0.00 | 23.50 | 23.40 | 3,700 | 4.25 | 8.51 | 0.00 |
14/02/67
|
23.50 | 23.50 unread messages | +0.10 | 23.50 | 23.50 | 11,200 | 4.25 | 8.51 | 0.00 |
13/02/67
|
23.50 | 23.40 unread messages | -0.50 | 23.50 | 23.40 | 2,100 | 4.24 | 8.55 | 0.00 |
12/02/67
|
23.30 | 23.90 unread messages | +0.20 | 23.90 | 23.30 | 500 | 4.33 | 8.37 | 0.00 |
09/02/67
|
23.70 | 23.70 unread messages | 0.00 | 23.70 | 23.70 | 100 | 4.29 | 8.44 | 0.00 |
08/02/67
|
23.70 | 23.70 unread messages | +0.20 | 23.70 | 23.70 | 200 | 4.29 | 8.44 | 0.00 |
07/02/67
|
23.70 | 23.50 unread messages | 0.00 | 23.70 | 23.50 | 1,200 | 4.25 | 8.51 | 0.00 |
06/02/67
|
23.50 | 23.50 unread messages | -0.80 | 23.80 | 23.50 | 5,600 | 4.25 | 8.51 | 0.00 |
05/02/67
|
23.90 | 24.30 unread messages | +0.40 | 24.30 | 23.90 | 200 | 4.40 | 8.23 | 0.00 |
02/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.33 | 8.37 | 0.00 |
01/02/67
|
23.90 | 23.90 unread messages | +0.40 | 23.90 | 23.90 | 10,100 | 4.33 | 8.37 | 0.00 |
31/01/67
|
23.50 | 23.50 unread messages | -0.50 | 23.50 | 23.50 | 100 | 4.25 | 8.51 | 0.00 |
30/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.35 | 8.33 | 0.00 |
29/01/67
|
24.00 | 24.00 unread messages | +0.10 | 24.00 | 24.00 | 200 | 4.35 | 8.33 | 0.00 |