ราคาหุ้นย้อนหลัง CHARAN
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
12.90 | 13.00 unread messages | 0.00 | 13.00 | 12.90 | 900 | 11.18 | 0.00 | - |
03/12/68
|
13.00 | 13.00 unread messages | 0.00 | 13.00 | 13.00 | 1,100 | 11.18 | 0.00 | - |
02/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.18 | 0.00 | - |
01/12/68
|
12.90 | 13.00 unread messages | +0.10 | 13.00 | 12.90 | 3,700 | 11.18 | 0.00 | - |
28/11/68
|
12.80 | 12.90 unread messages | +0.10 | 13.20 | 12.80 | 2,300 | 11.09 | 0.00 | - |
27/11/68
|
12.70 | 12.80 unread messages | 0.00 | 13.00 | 12.70 | 2,000 | 11.01 | 0.00 | - |
26/11/68
|
12.50 | 12.80 unread messages | 0.00 | 13.30 | 12.50 | 4,700 | 11.01 | 0.00 | - |
25/11/68
|
13.30 | 12.80 unread messages | -0.10 | 13.30 | 12.80 | 2,000 | 11.01 | 0.00 | - |
24/11/68
|
12.90 | 12.90 unread messages | +0.50 | 12.90 | 12.90 | 200 | 11.09 | 0.00 | - |
21/11/68
|
12.30 | 12.40 unread messages | -0.50 | 13.40 | 12.30 | 9,500 | 10.66 | 0.00 | - |
20/11/68
|
12.10 | 12.90 unread messages | -0.20 | 12.90 | 12.10 | 2,300 | 11.09 | 0.00 | - |
19/11/68
|
11.90 | 13.10 unread messages | +1.70 | 13.10 | 11.90 | 4,400 | 11.26 | 0.00 | - |
18/11/68
|
11.20 | 11.40 unread messages | +0.10 | 12.90 | 11.10 | 10,400 | 9.80 | 0.00 | - |
17/11/68
|
10.40 | 11.30 unread messages | -2.70 | 13.50 | 10.30 | 22,900 | 0.00 | 0.00 | - |
14/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 47.81 | 0.00 | - |
13/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 47.81 | 0.00 | - |
12/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 47.81 | 0.00 | - |
11/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 47.81 | 0.00 | - |
10/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 47.81 | 0.00 | - |
07/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 47.81 | 0.00 | - |
06/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 47.81 | 0.00 | - |
05/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 47.81 | 0.00 | - |
04/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 47.81 | 0.00 | - |
03/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.18 | 0.00 | - |
31/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.18 | 0.00 | - |
30/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.18 | 0.00 | - |
29/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.18 | 0.00 | - |
28/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.18 | 0.00 | - |
27/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.18 | 0.00 | - |
24/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.18 | 0.00 | - |
22/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.18 | 0.00 | - |
21/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.18 | 0.00 | - |
20/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.18 | 0.00 | - |
17/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.18 | 0.00 | - |
16/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.18 | 0.00 | - |
15/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.18 | 0.00 | - |
14/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.18 | 0.00 | - |
10/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.18 | 0.00 | - |
09/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.18 | 0.00 | - |
08/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.18 | 0.00 | - |
07/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.18 | 0.00 | - |
06/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.18 | 0.00 | - |
03/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.18 | 0.00 | - |
02/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.18 | 0.00 | - |
01/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.18 | 0.00 | - |
30/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.18 | 0.00 | - |
29/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.18 | 0.00 | - |
26/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.18 | 0.00 | - |
25/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.18 | 0.00 | - |
24/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.18 | 0.00 | - |
23/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.18 | 0.00 | - |
22/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.18 | 0.00 | - |
19/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.18 | 0.00 | - |
18/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.18 | 0.00 | - |
17/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.18 | 0.00 | - |
16/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.18 | 0.00 | - |
15/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.18 | 0.00 | - |
12/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.18 | 0.00 | - |
11/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.18 | 0.00 | - |
10/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.18 | 0.00 | - |
09/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.18 | 0.00 | - |
08/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.18 | 0.00 | - |
05/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.18 | 0.00 | - |
04/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.18 | 0.00 | - |
03/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.18 | 0.00 | - |
02/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.18 | 0.00 | - |
01/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.18 | 0.00 | - |
29/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.18 | 0.00 | - |
28/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.18 | 0.00 | - |
27/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.18 | 0.00 | - |
26/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.18 | 0.00 | - |
22/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.18 | 0.00 | - |
21/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.18 | 0.00 | - |
20/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.18 | 0.00 | - |
19/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.18 | 0.00 | - |
18/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.18 | 0.00 | - |
15/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.18 | 0.00 | - |
14/08/68
|
14.00 | 14.00 unread messages | +0.10 | 14.00 | 13.90 | 2,500 | 21.18 | 0.00 | - |
13/08/68
|
14.10 | 13.90 unread messages | -0.10 | 14.10 | 13.90 | 7,100 | 21.03 | 0.00 | - |
08/08/68
|
13.80 | 14.00 unread messages | 0.00 | 14.00 | 13.80 | 8,000 | 21.18 | 0.00 | - |
07/08/68
|
14.00 | 14.00 unread messages | 0.00 | 14.00 | 13.90 | 5,000 | 21.18 | 0.00 | - |
06/08/68
|
14.00 | 14.00 unread messages | 0.00 | 14.00 | 14.00 | 2,400 | 21.18 | 0.00 | - |
05/08/68
|
14.00 | 14.00 unread messages | -0.50 | 14.00 | 14.00 | 13,300 | 21.18 | 0.00 | - |
04/08/68
|
14.20 | 14.50 unread messages | -0.10 | 14.50 | 14.00 | 2,100 | 21.94 | 0.00 | - |
01/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.09 | 0.00 | - |
31/07/68
|
14.60 | 14.60 unread messages | +0.10 | 14.60 | 14.60 | 200 | 22.09 | 0.00 | - |
30/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.94 | 0.00 | - |
29/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.94 | 0.00 | - |
25/07/68
|
14.40 | 14.50 unread messages | 0.00 | 14.50 | 14.10 | 3,100 | 21.94 | 0.00 | - |
24/07/68
|
14.50 | 14.50 unread messages | 0.00 | 14.50 | 14.50 | 1,000 | 21.94 | 0.00 | - |
23/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.94 | 0.00 | - |
22/07/68
|
14.50 | 14.50 unread messages | 0.00 | 14.50 | 14.50 | 100 | 21.94 | 0.00 | - |
21/07/68
|
14.50 | 14.50 unread messages | -0.30 | 14.50 | 14.50 | 100 | 21.94 | 0.00 | - |
18/07/68
|
14.60 | 14.80 unread messages | +0.40 | 14.80 | 14.60 | 1,000 | 22.39 | 0.00 | - |
17/07/68
|
14.40 | 14.40 unread messages | +0.20 | 14.40 | 14.40 | 200 | 21.78 | 0.00 | - |
16/07/68
|
14.20 | 14.20 unread messages | +0.10 | 14.20 | 14.20 | 600 | 21.48 | 0.00 | - |
15/07/68
|
14.10 | 14.10 unread messages | -0.20 | 14.10 | 14.10 | 100 | 21.33 | 0.00 | - |
14/07/68
|
14.10 | 14.30 unread messages | +0.30 | 14.30 | 14.10 | 1,500 | 21.63 | 0.00 | - |
11/07/68
|
14.00 | 14.00 unread messages | -0.40 | 14.00 | 14.00 | 2,000 | 21.18 | 0.00 | - |
09/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.78 | 0.00 | - |
08/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.78 | 0.00 | - |
07/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.78 | 0.00 | - |
04/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.78 | 0.00 | - |
03/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.78 | 0.00 | - |
02/07/68
|
14.00 | 14.40 unread messages | 0.00 | 14.40 | 14.00 | 400 | 21.78 | 0.00 | - |
01/07/68
|
14.40 | 14.40 unread messages | -0.20 | 14.40 | 14.40 | 2,000 | 21.78 | 0.00 | - |
30/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.09 | 0.00 | - |
27/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.09 | 0.00 | - |
26/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.09 | 0.00 | - |
25/06/68
|
14.60 | 14.60 unread messages | -0.30 | 14.60 | 14.60 | 200 | 22.09 | 0.00 | - |
24/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.54 | 0.00 | - |
23/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.54 | 0.00 | - |
20/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.54 | 0.00 | - |
19/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.54 | 0.00 | - |
18/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.54 | 0.00 | - |
17/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.54 | 0.00 | - |
16/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.54 | 0.00 | - |
13/06/68
|
14.90 | 14.90 unread messages | -0.10 | 14.90 | 14.90 | 100 | 22.54 | 0.00 | - |
12/06/68
|
15.00 | 15.00 unread messages | 0.00 | 15.00 | 14.90 | 4,200 | 22.69 | 0.00 | - |
11/06/68
|
15.00 | 15.00 unread messages | 0.00 | 15.00 | 15.00 | 4,200 | 22.69 | 0.00 | - |
10/06/68
|
15.00 | 15.00 unread messages | +0.10 | 15.00 | 15.00 | 2,300 | 22.69 | 0.00 | - |
09/06/68
|
15.00 | 14.90 unread messages | +0.10 | 15.00 | 14.90 | 2,200 | 22.54 | 0.00 | - |
06/06/68
|
14.80 | 14.80 unread messages | +0.20 | 14.80 | 14.80 | 800 | 22.39 | 0.00 | - |
05/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.09 | 0.00 | - |
04/06/68
|
14.80 | 14.60 unread messages | -0.20 | 15.00 | 14.50 | 4,000 | 22.09 | 0.00 | - |
30/05/68
|
14.80 | 14.80 unread messages | 0.00 | 14.80 | 14.80 | 1,100 | 22.39 | 0.00 | - |
29/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.39 | 0.00 | - |
28/05/68
|
14.90 | 14.80 unread messages | -0.20 | 14.90 | 14.80 | 1,800 | 22.39 | 0.00 | - |
27/05/68
|
14.90 | 15.00 unread messages | +0.10 | 15.00 | 14.90 | 35,100 | 22.69 | 0.00 | - |
26/05/68
|
15.00 | 14.90 unread messages | -0.30 | 15.00 | 14.90 | 22,200 | 22.54 | 0.00 | - |
23/05/68
|
14.90 | 15.20 unread messages | +0.40 | 15.20 | 14.80 | 55,100 | 22.99 | 0.00 | - |
22/05/68
|
15.00 | 14.80 unread messages | 0.00 | 15.00 | 14.80 | 7,600 | 22.39 | 0.00 | - |
21/05/68
|
15.00 | 14.80 unread messages | -0.50 | 15.00 | 14.80 | 3,500 | 22.39 | 0.00 | - |
20/05/68
|
15.00 | 15.30 unread messages | +0.30 | 15.30 | 15.00 | 16,700 | 23.15 | 0.00 | - |
19/05/68
|
14.70 | 15.00 unread messages | +0.10 | 15.00 | 14.70 | 26,500 | 22.69 | 0.00 | - |
16/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
14/05/68
|
14.90 | 14.90 unread messages | +0.40 | 14.90 | 14.90 | 1,600 | -100.00 | 0.00 | - |
13/05/68
|
14.50 | 14.50 unread messages | +0.20 | 14.50 | 14.50 | 3,700 | -100.00 | 0.00 | - |
09/05/68
|
14.00 | 14.30 unread messages | +0.40 | 14.30 | 14.00 | 5,400 | -100.00 | 0.00 | - |
09/05/68
|
14.00 | 14.30 unread messages | +0.40 | 14.30 | 14.00 | 5,400 | -100.00 | 0.00 | - |
08/05/68
|
14.10 | 13.90 unread messages | -0.20 | 14.10 | 13.90 | 4,200 | -100.00 | 0.00 | - |
07/05/68
|
14.00 | 14.10 unread messages | +0.10 | 14.10 | 14.00 | 1,500 | -100.00 | 0.00 | - |
06/05/68
|
14.00 | 14.00 unread messages | +0.10 | 14.00 | 14.00 | 6,400 | -100.00 | 0.00 | - |
02/05/68
|
13.70 | 13.90 unread messages | +0.10 | 13.90 | 13.70 | 900 | -100.00 | 0.00 | - |
30/04/68
|
13.70 | 13.80 unread messages | +0.40 | 13.80 | 13.70 | 2,100 | -100.00 | 0.00 | - |
29/04/68
|
13.40 | 13.40 unread messages | +0.40 | 13.40 | 13.40 | 600 | -100.00 | 0.00 | - |
28/04/68
|
13.00 | 13.00 unread messages | -0.10 | 13.30 | 13.00 | 28,600 | -100.00 | 0.00 | - |
25/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
24/04/68
|
13.30 | 13.10 unread messages | 0.00 | 13.30 | 13.00 | 12,000 | -100.00 | 0.00 | - |
23/04/68
|
13.20 | 13.10 unread messages | 0.00 | 13.80 | 13.10 | 3,200 | -100.00 | 0.00 | - |
22/04/68
|
13.10 | 13.10 unread messages | +0.20 | 13.10 | 13.00 | 1,400 | -100.00 | 0.00 | - |
21/04/68
|
14.20 | 12.90 unread messages | -1.70 | 14.60 | 12.90 | 51,900 | -100.00 | 0.00 | - |
18/04/68
|
15.20 | 14.60 unread messages | -0.90 | 15.20 | 13.60 | 17,700 | -100.00 | 0.00 | - |
17/04/68
|
15.10 | 15.50 unread messages | -0.30 | 15.50 | 15.00 | 7,400 | -100.00 | 0.00 | - |
16/04/68
|
16.00 | 15.80 unread messages | -1.20 | 17.00 | 15.80 | 6,300 | -100.00 | 0.00 | - |
11/04/68
|
17.40 | 17.00 unread messages | -0.50 | 17.40 | 17.00 | 1,600 | -100.00 | 0.00 | - |
10/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
09/04/68
|
17.50 | 17.50 unread messages | +0.40 | 17.50 | 17.50 | 500 | -100.00 | 0.00 | - |
08/04/68
|
15.90 | 17.10 unread messages | -0.20 | 17.10 | 15.90 | 900 | -100.00 | 0.00 | - |
04/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
03/04/68
|
17.30 | 17.30 unread messages | -0.20 | 17.30 | 17.30 | 1,000 | -100.00 | 0.00 | - |
02/04/68
|
17.40 | 17.50 unread messages | +0.50 | 17.50 | 17.00 | 800 | -100.00 | 0.00 | - |
01/04/68
|
17.00 | 17.00 unread messages | 0.00 | 17.00 | 17.00 | 1,100 | -100.00 | 0.00 | - |
31/03/68
|
17.00 | 17.00 unread messages | -1.10 | 18.00 | 17.00 | 2,600 | -100.00 | 0.00 | - |
28/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
27/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
26/03/68
|
18.40 | 18.10 unread messages | -0.80 | 18.50 | 18.10 | 1,700 | -100.00 | 0.00 | - |
25/03/68
|
18.90 | 18.90 unread messages | 0.00 | 18.90 | 18.80 | 1,700 | -100.00 | 0.00 | - |
24/03/68
|
18.90 | 18.90 unread messages | -0.10 | 18.90 | 18.90 | 100 | -100.00 | 0.00 | - |
21/03/68
|
19.00 | 19.00 unread messages | -0.40 | 19.00 | 19.00 | 400 | -100.00 | 0.00 | - |
20/03/68
|
18.10 | 19.40 unread messages | -0.10 | 19.40 | 18.10 | 5,600 | -100.00 | 0.00 | - |
19/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
18/03/68
|
19.90 | 19.50 unread messages | -0.60 | 19.90 | 19.50 | 500 | -100.00 | 0.00 | - |
17/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
14/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
13/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
12/03/68
|
20.10 | 20.10 unread messages | -0.10 | 20.10 | 20.10 | 200 | -100.00 | 0.00 | - |
11/03/68
|
20.20 | 20.20 unread messages | 0.00 | 20.20 | 20.20 | 500 | -100.00 | 0.00 | - |
10/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
07/03/68
|
20.20 | 20.20 unread messages | +0.20 | 20.20 | 20.20 | 400 | -100.00 | 0.00 | - |
06/03/68
|
20.00 | 20.00 unread messages | 0.00 | 20.00 | 20.00 | 100 | -100.00 | 0.00 | - |
05/03/68
|
20.10 | 20.00 unread messages | -0.90 | 20.10 | 20.00 | 500 | -100.00 | 0.00 | - |
04/03/68
|
20.50 | 20.90 unread messages | -0.50 | 21.00 | 20.50 | 400 | -100.00 | 0.00 | - |
03/03/68
|
20.40 | 21.40 unread messages | +1.00 | 21.50 | 20.40 | 4,200 | -100.00 | 0.00 | - |
28/02/68
|
20.40 | 20.40 unread messages | 0.00 | 20.40 | 20.40 | 100 | -100.00 | 0.00 | - |
27/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
26/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
25/02/68
|
20.40 | 20.40 unread messages | 0.00 | 20.40 | 20.40 | 100 | -100.00 | 6.13 | - |
24/02/68
|
20.40 | 20.40 unread messages | +0.20 | 20.40 | 20.40 | 100 | -100.00 | 6.13 | - |
21/02/68
|
20.30 | 20.20 unread messages | 0.00 | 20.30 | 20.20 | 600 | -100.00 | 6.19 | - |
20/02/68
|
25.50 | 20.20 unread messages | 0.00 | 25.50 | 20.20 | 2,800 | -100.00 | 6.19 | - |
19/02/68
|
19.70 | 20.20 unread messages | 0.00 | 20.20 | 19.70 | 300 | -100.00 | 6.19 | - |
18/02/68
|
20.20 | 20.20 unread messages | -0.10 | 20.20 | 20.20 | 100 | -100.00 | 6.19 | - |
17/02/68
|
19.60 | 20.30 unread messages | +0.30 | 20.50 | 19.60 | 500 | -100.00 | 6.16 | - |
14/02/68
|
20.50 | 20.00 unread messages | -0.50 | 20.50 | 20.00 | 1,500 | -100.00 | 6.25 | - |
13/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 6.10 | - |
11/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 6.10 | - |
10/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 6.10 | - |