ราคาหุ้นย้อนหลัง CGH
ตาราง ราคาหุ้นย้อนหลัง
0.84/0.59
52 Week ต่ำสุด/สูงสุด
9
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
0.73 | 0.74 unread messages | 0.00 | 0.75 | 0.73 | 796,600 | -100.00 | 0.00 | 0.00 |
02/10/67
|
0.74 | 0.74 unread messages | -0.01 | 0.75 | 0.73 | 2,332,800 | -100.00 | 0.00 | 0.00 |
01/10/67
|
0.75 | 0.75 unread messages | 0.00 | 0.76 | 0.74 | 1,236,200 | -100.00 | 0.00 | 0.00 |
30/09/67
|
0.73 | 0.75 unread messages | +0.02 | 0.75 | 0.72 | 2,922,700 | -100.00 | 0.00 | 0.00 |
27/09/67
|
0.75 | 0.73 unread messages | -0.01 | 0.75 | 0.73 | 2,098,500 | -100.00 | 0.00 | 0.00 |
26/09/67
|
0.76 | 0.74 unread messages | -0.02 | 0.76 | 0.73 | 8,293,000 | -100.00 | 0.00 | 0.00 |
25/09/67
|
0.74 | 0.76 unread messages | +0.04 | 0.82 | 0.74 | 16,386,200 | -100.00 | 0.00 | 0.00 |
24/09/67
|
0.73 | 0.72 unread messages | -0.01 | 0.73 | 0.72 | 567,400 | -100.00 | 0.00 | 0.00 |
23/09/67
|
0.74 | 0.73 unread messages | -0.01 | 0.74 | 0.72 | 1,571,300 | -100.00 | 0.00 | 0.00 |
20/09/67
|
0.74 | 0.74 unread messages | 0.00 | 0.76 | 0.74 | 2,372,400 | -100.00 | 0.00 | 0.00 |
19/09/67
|
0.74 | 0.74 unread messages | +0.01 | 0.75 | 0.73 | 2,980,300 | -100.00 | 0.00 | 0.00 |
18/09/67
|
0.72 | 0.73 unread messages | +0.01 | 0.74 | 0.71 | 3,833,800 | -100.00 | 0.00 | 0.00 |
17/09/67
|
0.73 | 0.72 unread messages | 0.00 | 0.73 | 0.70 | 1,819,300 | -100.00 | 0.00 | 0.00 |
16/09/67
|
0.73 | 0.72 unread messages | -0.01 | 0.73 | 0.71 | 1,485,400 | -100.00 | 0.00 | 0.00 |
13/09/67
|
0.73 | 0.73 unread messages | +0.01 | 0.73 | 0.72 | 308,600 | -100.00 | 0.00 | 0.00 |
12/09/67
|
0.74 | 0.72 unread messages | 0.00 | 0.74 | 0.70 | 1,428,200 | -100.00 | 0.00 | 0.00 |
11/09/67
|
0.74 | 0.72 unread messages | -0.02 | 0.75 | 0.71 | 1,571,300 | -100.00 | 0.00 | 0.00 |
10/09/67
|
0.74 | 0.74 unread messages | -0.01 | 0.75 | 0.73 | 1,175,000 | -100.00 | 0.00 | 0.00 |
09/09/67
|
0.75 | 0.75 unread messages | +0.02 | 0.75 | 0.72 | 2,679,600 | -100.00 | 0.00 | 0.00 |
06/09/67
|
0.71 | 0.73 unread messages | +0.02 | 0.73 | 0.71 | 2,471,100 | -100.00 | 0.00 | 0.00 |
05/09/67
|
0.70 | 0.71 unread messages | +0.01 | 0.72 | 0.69 | 2,032,300 | -100.00 | 0.00 | 0.00 |
04/09/67
|
0.69 | 0.70 unread messages | +0.01 | 0.70 | 0.68 | 123,300 | -100.00 | 0.00 | 0.00 |
03/09/67
|
0.69 | 0.69 unread messages | 0.00 | 0.70 | 0.68 | 620,300 | -100.00 | 0.00 | 0.00 |
02/09/67
|
0.71 | 0.69 unread messages | -0.01 | 0.71 | 0.69 | 1,321,500 | -100.00 | 0.00 | 0.00 |
30/08/67
|
0.68 | 0.70 unread messages | +0.02 | 0.71 | 0.68 | 468,700 | -100.00 | 0.00 | 0.00 |
29/08/67
|
0.69 | 0.68 unread messages | 0.00 | 0.69 | 0.67 | 531,600 | -100.00 | 0.00 | 0.00 |
28/08/67
|
0.68 | 0.68 unread messages | 0.00 | 0.68 | 0.67 | 484,800 | -100.00 | 0.00 | 0.00 |
27/08/67
|
0.68 | 0.68 unread messages | +0.01 | 0.68 | 0.67 | 343,300 | -100.00 | 0.00 | 0.00 |
26/08/67
|
0.68 | 0.67 unread messages | 0.00 | 0.68 | 0.67 | 258,000 | -100.00 | 0.00 | 0.00 |
23/08/67
|
0.69 | 0.67 unread messages | -0.01 | 0.69 | 0.66 | 2,100,100 | -100.00 | 0.00 | 0.00 |
22/08/67
|
0.69 | 0.68 unread messages | -0.01 | 0.69 | 0.66 | 1,192,500 | -100.00 | 0.00 | 0.00 |
21/08/67
|
0.69 | 0.69 unread messages | 0.00 | 0.69 | 0.67 | 36,000 | -100.00 | 0.00 | 0.00 |
20/08/67
|
0.69 | 0.69 unread messages | +0.01 | 0.69 | 0.67 | 479,800 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.69 | 0.68 unread messages | -0.01 | 0.69 | 0.67 | 212,400 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.68 | 0.69 unread messages | 0.00 | 0.69 | 0.67 | 456,400 | -100.00 | 0.00 | 0.00 |
15/08/67
|
0.70 | 0.69 unread messages | 0.00 | 0.70 | 0.67 | 405,900 | -100.00 | 0.00 | 0.00 |
14/08/67
|
0.68 | 0.69 unread messages | -0.01 | 0.70 | 0.62 | 1,610,900 | -100.00 | 0.00 | 0.00 |
13/08/67
|
0.69 | 0.70 unread messages | 0.00 | 0.70 | 0.66 | 251,200 | -100.00 | 0.00 | 0.00 |
09/08/67
|
0.69 | 0.70 unread messages | 0.00 | 0.70 | 0.65 | 1,834,300 | -100.00 | 0.00 | 0.00 |
08/08/67
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 216,100 | -100.00 | 0.00 | 0.00 |
07/08/67
|
0.66 | 0.70 unread messages | +0.04 | 0.70 | 0.66 | 1,176,000 | -100.00 | 0.00 | 0.00 |
06/08/67
|
0.67 | 0.66 unread messages | -0.02 | 0.68 | 0.66 | 402,100 | -100.00 | 0.00 | 0.00 |
05/08/67
|
0.70 | 0.68 unread messages | -0.02 | 0.70 | 0.67 | 1,058,300 | -100.00 | 0.00 | 0.00 |
02/08/67
|
0.70 | 0.70 unread messages | 0.00 | 0.71 | 0.69 | 347,900 | -100.00 | 0.00 | 0.00 |
01/08/67
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 440,600 | -100.00 | 0.00 | 0.00 |
31/07/67
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 156,600 | -100.00 | 0.00 | 0.00 |
30/07/67
|
0.69 | 0.70 unread messages | -0.01 | 0.72 | 0.68 | 2,504,000 | -100.00 | 0.00 | 0.00 |
26/07/67
|
0.70 | 0.71 unread messages | +0.01 | 0.71 | 0.69 | 273,200 | -100.00 | 0.00 | 0.00 |
25/07/67
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.68 | 463,200 | -100.00 | 0.00 | 0.00 |
24/07/67
|
0.70 | 0.70 unread messages | 0.00 | 0.71 | 0.66 | 1,751,500 | -100.00 | 0.00 | 0.00 |
23/07/67
|
0.72 | 0.70 unread messages | -0.02 | 0.72 | 0.69 | 388,700 | -100.00 | 0.00 | 0.00 |
19/07/67
|
0.72 | 0.72 unread messages | 0.00 | 0.72 | 0.67 | 884,500 | -100.00 | 0.00 | 0.00 |
18/07/67
|
0.67 | 0.72 unread messages | +0.03 | 0.72 | 0.67 | 2,310,700 | -100.00 | 0.00 | 0.00 |
17/07/67
|
0.72 | 0.69 unread messages | -0.04 | 0.73 | 0.69 | 1,364,800 | -100.00 | 0.00 | 0.00 |
16/07/67
|
0.72 | 0.73 unread messages | +0.01 | 0.73 | 0.71 | 2,364,400 | -100.00 | 0.00 | 0.00 |
15/07/67
|
0.74 | 0.72 unread messages | -0.02 | 0.74 | 0.70 | 845,100 | -100.00 | 0.00 | 0.00 |
12/07/67
|
0.73 | 0.74 unread messages | 0.00 | 0.74 | 0.72 | 678,100 | -100.00 | 0.00 | 0.00 |
11/07/67
|
0.74 | 0.74 unread messages | -0.01 | 0.75 | 0.73 | 1,590,700 | -100.00 | 0.00 | 0.00 |
10/07/67
|
0.74 | 0.75 unread messages | +0.01 | 0.75 | 0.74 | 173,400 | -100.00 | 0.00 | 0.00 |
09/07/67
|
0.75 | 0.74 unread messages | -0.01 | 0.75 | 0.74 | 1,106,600 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.74 | 0.75 unread messages | +0.01 | 0.75 | 0.73 | 362,500 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.74 | 0.74 unread messages | -0.01 | 0.75 | 0.72 | 940,300 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.74 | 0.75 unread messages | +0.01 | 0.75 | 0.74 | 652,300 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.74 | 0.74 unread messages | +0.01 | 0.75 | 0.73 | 627,600 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.74 | 0.73 unread messages | -0.02 | 0.75 | 0.73 | 758,800 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.75 | 0.75 unread messages | 0.00 | 0.76 | 0.75 | 382,700 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.74 | 0.75 unread messages | +0.01 | 0.76 | 0.73 | 1,854,200 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.75 | 0.74 unread messages | -0.01 | 0.76 | 0.74 | 679,400 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.75 | 0.75 unread messages | 0.00 | 0.76 | 0.75 | 699,700 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.77 | 0.75 unread messages | -0.01 | 0.77 | 0.74 | 392,100 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.73 | 0.76 unread messages | +0.02 | 0.76 | 0.73 | 512,100 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.75 | 0.74 unread messages | -0.02 | 0.76 | 0.74 | 927,100 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.72 | 0.76 unread messages | +0.04 | 0.76 | 0.72 | 1,069,300 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.76 | 0.72 unread messages | -0.04 | 0.76 | 0.71 | 1,998,800 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.75 | 0.76 unread messages | +0.01 | 0.78 | 0.75 | 1,876,600 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.80 | 0.75 unread messages | -0.05 | 0.80 | 0.75 | 1,488,700 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.78 | 0.80 unread messages | +0.01 | 0.80 | 0.77 | 1,610,900 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.79 | 0.79 unread messages | 0.00 | 0.81 | 0.75 | 1,858,000 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.80 | 0.79 unread messages | 0.00 | 0.80 | 0.76 | 2,524,100 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.80 | 0.79 unread messages | -0.01 | 0.80 | 0.79 | 1,354,000 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.82 | 0.80 unread messages | -0.01 | 0.82 | 0.79 | 3,764,300 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.82 | 0.81 unread messages | -0.01 | 0.83 | 0.81 | 2,625,500 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.83 | 0.82 unread messages | -0.01 | 0.83 | 0.81 | 3,983,700 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.83 | 0.82 unread messages | -0.01 | 0.83 | 0.81 | 3,983,700 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.83 | 0.82 unread messages | -0.01 | 0.83 | 0.81 | 3,983,700 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.79 | 0.83 unread messages | +0.05 | 0.83 | 0.79 | 4,400,700 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.82 | 0.78 unread messages | -0.03 | 0.82 | 0.78 | 4,408,000 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.84 | 0.81 unread messages | -0.03 | 0.84 | 0.81 | 2,681,900 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.83 | 0.84 unread messages | +0.01 | 0.84 | 0.82 | 4,546,000 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.83 | 0.83 unread messages | 0.00 | 0.84 | 0.82 | 9,815,800 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.78 | 0.83 unread messages | +0.04 | 0.84 | 0.78 | 14,448,400 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.80 | 0.79 unread messages | -0.01 | 0.80 | 0.78 | 7,693,600 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.79 | 0.80 unread messages | +0.01 | 0.80 | 0.78 | 4,672,700 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.76 | 0.79 unread messages | +0.04 | 0.81 | 0.76 | 22,147,200 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.76 | 0.75 unread messages | -0.01 | 0.77 | 0.75 | 2,574,500 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.77 | 0.76 unread messages | -0.01 | 0.77 | 0.76 | 1,886,000 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.76 | 0.77 unread messages | +0.01 | 0.77 | 0.75 | 4,976,300 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.74 | 0.76 unread messages | +0.01 | 0.77 | 0.74 | 4,516,300 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.77 | 0.75 unread messages | -0.02 | 0.77 | 0.74 | 3,113,700 | -100.00 | 0.00 | 0.00 |
14/05/67
|
0.77 | 0.77 unread messages | 0.00 | 0.78 | 0.76 | 1,078,800 | -100.00 | 0.00 | 0.00 |
13/05/67
|
0.75 | 0.77 unread messages | +0.02 | 0.78 | 0.75 | 2,307,700 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.76 | 0.75 unread messages | 0.00 | 0.76 | 0.75 | 4,091,700 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.74 | 0.75 unread messages | +0.01 | 0.75 | 0.74 | 1,500,200 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.73 | 0.74 unread messages | +0.01 | 0.75 | 0.73 | 3,752,600 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.69 | 0.73 unread messages | +0.04 | 0.75 | 0.69 | 9,345,200 | -100.00 | 0.00 | 0.00 |
03/05/67
|
0.68 | 0.69 unread messages | 0.00 | 0.69 | 0.67 | 3,509,500 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.68 | 0.69 unread messages | -0.01 | 0.69 | 0.67 | 5,320,400 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.69 | 0.70 unread messages | 0.00 | 0.70 | 0.66 | 7,092,500 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.67 | 0.70 unread messages | +0.02 | 0.70 | 0.67 | 2,801,600 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.67 | 0.68 unread messages | 0.00 | 0.68 | 0.66 | 1,110,400 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.68 | 0.68 unread messages | 0.00 | 0.68 | 0.66 | 1,031,000 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.68 | 0.68 unread messages | 0.00 | 0.68 | 0.66 | 781,800 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.65 | 0.68 unread messages | +0.03 | 0.68 | 0.65 | 2,720,700 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.66 | 0.65 unread messages | -0.01 | 0.66 | 0.65 | 937,700 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.66 | 0.66 unread messages | -0.01 | 0.67 | 0.63 | 3,159,400 | -100.00 | 0.00 | 0.00 |
18/04/67
|
0.67 | 0.67 unread messages | 0.00 | 0.67 | 0.65 | 1,322,000 | -100.00 | 0.00 | 0.00 |
17/04/67
|
0.65 | 0.67 unread messages | +0.02 | 0.67 | 0.64 | 3,239,000 | -100.00 | 0.00 | 0.00 |
11/04/67
|
0.64 | 0.65 unread messages | +0.01 | 0.65 | 0.63 | 1,802,900 | -100.00 | 0.00 | 0.00 |
10/04/67
|
0.61 | 0.64 unread messages | +0.03 | 0.64 | 0.61 | 2,784,700 | -100.00 | 0.00 | 0.00 |
09/04/67
|
0.62 | 0.61 unread messages | -0.01 | 0.62 | 0.61 | 834,800 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.63 | 0.62 unread messages | -0.02 | 0.63 | 0.59 | 3,463,000 | -100.00 | 0.00 | 0.00 |
04/04/67
|
0.64 | 0.64 unread messages | 0.00 | 0.64 | 0.63 | 3,202,700 | -100.00 | 0.00 | 0.00 |
02/04/67
|
0.64 | 0.64 unread messages | 0.00 | 0.65 | 0.63 | 1,014,100 | -100.00 | 0.00 | 0.00 |
01/04/67
|
0.63 | 0.64 unread messages | 0.00 | 0.65 | 0.63 | 2,158,100 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.65 | 0.64 unread messages | -0.01 | 0.65 | 0.64 | 707,700 | -100.00 | 0.00 | 0.00 |
28/03/67
|
0.65 | 0.65 unread messages | 0.00 | 0.65 | 0.64 | 386,500 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.65 | 0.65 unread messages | 0.00 | 0.65 | 0.64 | 480,900 | -100.00 | 0.00 | 0.00 |
26/03/67
|
0.64 | 0.65 unread messages | +0.01 | 0.65 | 0.63 | 408,300 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.63 | 0.64 unread messages | +0.01 | 0.65 | 0.63 | 737,700 | -100.00 | 0.00 | 0.00 |
22/03/67
|
0.64 | 0.63 unread messages | -0.01 | 0.65 | 0.63 | 420,100 | -100.00 | 0.00 | 0.00 |
21/03/67
|
0.65 | 0.64 unread messages | -0.01 | 0.66 | 0.64 | 867,500 | -100.00 | 0.00 | 0.00 |
20/03/67
|
0.66 | 0.65 unread messages | -0.01 | 0.67 | 0.65 | 655,600 | -100.00 | 0.00 | 0.00 |
19/03/67
|
0.67 | 0.66 unread messages | -0.01 | 0.68 | 0.66 | 949,600 | -100.00 | 0.00 | 0.00 |
18/03/67
|
0.67 | 0.67 unread messages | 0.00 | 0.68 | 0.66 | 1,340,500 | -100.00 | 0.00 | 0.00 |
15/03/67
|
0.65 | 0.67 unread messages | +0.03 | 0.67 | 0.63 | 5,348,100 | -100.00 | 0.00 | 0.00 |
14/03/67
|
0.64 | 0.64 unread messages | 0.00 | 0.65 | 0.63 | 2,133,800 | -100.00 | 0.00 | 0.00 |
13/03/67
|
0.63 | 0.64 unread messages | +0.02 | 0.65 | 0.63 | 2,522,600 | -100.00 | 0.00 | 0.00 |
12/03/67
|
0.64 | 0.62 unread messages | -0.02 | 0.65 | 0.62 | 824,400 | -100.00 | 0.00 | 0.00 |
11/03/67
|
0.65 | 0.64 unread messages | -0.01 | 0.66 | 0.60 | 7,387,500 | -100.00 | 0.00 | 0.00 |
08/03/67
|
0.67 | 0.65 unread messages | -0.03 | 0.67 | 0.64 | 5,835,200 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.68 | 0.68 unread messages | 0.00 | 0.68 | 0.65 | 1,934,900 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.67 | 0.68 unread messages | 0.00 | 0.68 | 0.65 | 3,166,000 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.68 | 0.68 unread messages | 0.00 | 0.68 | 0.67 | 380,500 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.67 | 0.68 unread messages | 0.00 | 0.68 | 0.65 | 1,152,700 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.67 | 0.68 unread messages | 0.00 | 0.68 | 0.66 | 1,048,100 | -100.00 | 0.00 | 0.00 |
29/02/67
|
0.67 | 0.68 unread messages | 0.00 | 0.68 | 0.65 | 1,475,500 | -100.00 | 0.00 | 0.00 |
28/02/67
|
0.67 | 0.68 unread messages | 0.00 | 0.69 | 0.66 | 1,929,400 | -100.00 | 0.00 | 0.00 |
27/02/67
|
0.69 | 0.68 unread messages | -0.01 | 0.69 | 0.67 | 1,010,500 | -100.00 | 0.00 | 0.00 |
23/02/67
|
0.69 | 0.69 unread messages | 0.00 | 0.69 | 0.67 | 154,000 | -100.00 | 0.00 | 0.00 |
22/02/67
|
0.67 | 0.69 unread messages | +0.01 | 0.69 | 0.67 | 592,000 | -100.00 | 0.00 | 0.00 |
21/02/67
|
0.68 | 0.68 unread messages | 0.00 | 0.68 | 0.67 | 237,300 | -100.00 | 0.00 | 0.00 |
20/02/67
|
0.67 | 0.68 unread messages | 0.00 | 0.69 | 0.67 | 1,047,900 | -100.00 | 0.00 | 0.00 |
19/02/67
|
0.68 | 0.68 unread messages | +0.01 | 0.68 | 0.66 | 4,235,600 | -100.00 | 0.00 | 0.00 |
16/02/67
|
0.70 | 0.67 unread messages | -0.02 | 0.70 | 0.64 | 13,609,500 | -100.00 | 0.00 | 0.00 |
15/02/67
|
0.70 | 0.69 unread messages | -0.02 | 0.70 | 0.68 | 7,291,200 | -100.00 | 0.00 | 0.00 |
14/02/67
|
0.70 | 0.71 unread messages | 0.00 | 0.71 | 0.69 | 1,738,400 | -100.00 | 0.00 | 0.00 |
13/02/67
|
0.71 | 0.71 unread messages | 0.00 | 0.72 | 0.70 | 3,096,600 | -100.00 | 0.00 | 0.00 |
12/02/67
|
0.71 | 0.71 unread messages | 0.00 | 0.72 | 0.71 | 7,030,400 | -100.00 | 0.00 | 0.00 |
09/02/67
|
0.72 | 0.71 unread messages | 0.00 | 0.72 | 0.71 | 645,300 | -100.00 | 0.00 | 0.00 |
08/02/67
|
0.72 | 0.71 unread messages | 0.00 | 0.73 | 0.70 | 1,707,700 | -100.00 | 0.00 | 0.00 |
07/02/67
|
0.72 | 0.71 unread messages | 0.00 | 0.72 | 0.70 | 279,900 | -100.00 | 0.00 | 0.00 |
06/02/67
|
0.71 | 0.71 unread messages | -0.01 | 0.73 | 0.70 | 758,000 | -100.00 | 0.00 | 0.00 |
05/02/67
|
0.72 | 0.72 unread messages | 0.00 | 0.74 | 0.71 | 199,100 | -100.00 | 0.00 | 0.00 |
02/02/67
|
0.73 | 0.72 unread messages | 0.00 | 0.74 | 0.72 | 1,157,000 | -100.00 | 0.00 | 0.00 |
01/02/67
|
0.71 | 0.72 unread messages | +0.01 | 0.74 | 0.70 | 1,562,800 | -100.00 | 0.00 | 0.00 |
31/01/67
|
0.71 | 0.71 unread messages | 0.00 | 0.71 | 0.68 | 1,520,200 | -100.00 | 0.00 | 0.00 |
30/01/67
|
0.71 | 0.71 unread messages | +0.01 | 0.71 | 0.70 | 505,300 | -100.00 | 0.00 | 0.00 |
29/01/67
|
0.71 | 0.70 unread messages | 0.00 | 0.71 | 0.70 | 166,100 | -100.00 | 0.00 | 0.00 |
26/01/67
|
0.72 | 0.70 unread messages | -0.01 | 0.72 | 0.70 | 532,800 | -100.00 | 0.00 | 0.00 |
25/01/67
|
0.72 | 0.71 unread messages | -0.01 | 0.72 | 0.71 | 513,800 | -100.00 | 0.00 | 0.00 |
24/01/67
|
0.70 | 0.72 unread messages | +0.02 | 0.72 | 0.70 | 128,600 | -100.00 | 0.00 | 0.00 |
23/01/67
|
0.69 | 0.70 unread messages | -0.02 | 0.72 | 0.69 | 1,221,200 | -100.00 | 0.00 | 0.00 |
22/01/67
|
0.72 | 0.72 unread messages | -0.01 | 0.72 | 0.71 | 179,600 | -100.00 | 0.00 | 0.00 |
18/01/67
|
0.71 | 0.73 unread messages | +0.02 | 0.73 | 0.71 | 594,700 | -100.00 | 0.00 | 0.00 |
17/01/67
|
0.73 | 0.71 unread messages | -0.03 | 0.73 | 0.71 | 2,741,900 | -100.00 | 0.00 | 0.00 |
16/01/67
|
0.75 | 0.74 unread messages | 0.00 | 0.75 | 0.73 | 500,000 | -100.00 | 0.00 | 0.00 |
15/01/67
|
0.74 | 0.74 unread messages | 0.00 | 0.77 | 0.72 | 4,114,500 | -100.00 | 0.00 | 0.00 |
12/01/67
|
0.75 | 0.74 unread messages | 0.00 | 0.75 | 0.73 | 536,400 | -100.00 | 0.00 | 0.00 |
11/01/67
|
0.74 | 0.74 unread messages | +0.01 | 0.75 | 0.73 | 1,437,700 | -100.00 | 0.00 | 0.00 |
10/01/67
|
0.74 | 0.73 unread messages | -0.02 | 0.75 | 0.73 | 932,000 | -100.00 | 0.00 | 0.00 |
09/01/67
|
0.75 | 0.75 unread messages | 0.00 | 0.76 | 0.74 | 622,300 | -100.00 | 0.00 | 0.00 |
08/01/67
|
0.75 | 0.75 unread messages | 0.00 | 0.76 | 0.74 | 350,300 | -100.00 | 0.00 | 0.00 |
05/01/67
|
0.76 | 0.75 unread messages | -0.01 | 0.79 | 0.75 | 2,265,600 | -100.00 | 0.00 | 0.00 |
04/01/67
|
0.75 | 0.76 unread messages | +0.02 | 0.76 | 0.73 | 1,448,900 | -100.00 | 0.00 | 0.00 |
03/01/67
|
0.73 | 0.74 unread messages | +0.01 | 0.76 | 0.72 | 3,859,700 | -100.00 | 0.00 | 0.00 |
02/01/67
|
0.71 | 0.73 unread messages | +0.03 | 0.74 | 0.71 | 2,062,100 | -100.00 | 0.00 | 0.00 |
28/12/66
|
0.71 | 0.70 unread messages | 0.00 | 0.71 | 0.70 | 598,500 | -100.00 | 0.00 | 0.00 |
27/12/66
|
0.70 | 0.70 unread messages | 0.00 | 0.71 | 0.70 | 538,700 | -100.00 | 0.00 | 0.00 |
26/12/66
|
0.70 | 0.70 unread messages | -0.01 | 0.71 | 0.70 | 356,300 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.71 | 0.71 unread messages | +0.01 | 0.71 | 0.69 | 1,896,700 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.71 | 0.71 unread messages | +0.01 | 0.71 | 0.69 | 1,896,700 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.71 | 0.70 unread messages | -0.01 | 0.71 | 0.70 | 178,300 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.71 | 0.70 unread messages | -0.01 | 0.71 | 0.70 | 178,300 | -100.00 | 0.00 | 0.00 |
21/12/66
|
0.71 | 0.71 unread messages | +0.01 | 0.71 | 0.69 | 1,481,300 | -100.00 | 0.00 | 0.00 |
20/12/66
|
0.71 | 0.70 unread messages | -0.01 | 0.71 | 0.70 | 779,600 | -100.00 | 0.00 | 0.00 |
19/12/66
|
0.72 | 0.71 unread messages | -0.01 | 0.72 | 0.70 | 923,600 | -100.00 | 0.00 | 0.00 |
18/12/66
|
0.71 | 0.72 unread messages | +0.01 | 0.72 | 0.71 | 110,200 | -100.00 | 0.00 | 0.00 |
15/12/66
|
0.72 | 0.71 unread messages | -0.01 | 0.72 | 0.70 | 438,300 | -100.00 | 0.00 | 0.00 |
14/12/66
|
0.71 | 0.72 unread messages | +0.01 | 0.72 | 0.71 | 849,000 | -100.00 | 0.00 | 0.00 |
13/12/66
|
0.71 | 0.71 unread messages | -0.01 | 0.72 | 0.70 | 923,600 | -100.00 | 0.00 | 0.00 |
12/12/66
|
0.71 | 0.72 unread messages | -0.01 | 0.72 | 0.71 | 498,500 | -100.00 | 0.00 | 0.00 |