ราคาหุ้นย้อนหลัง CGH
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.50 | 0.51 unread messages | +0.01 | 0.52 | 0.50 | 407,700 | -100.00 | 0.00 | - |
03/12/68
|
0.51 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 491,200 | -100.00 | 0.00 | - |
02/12/68
|
0.50 | 0.50 unread messages | 0.00 | 0.50 | 0.50 | 299,900 | -100.00 | 0.00 | - |
01/12/68
|
0.49 | 0.50 unread messages | 0.00 | 0.50 | 0.49 | 53,300 | -100.00 | 0.00 | - |
28/11/68
|
0.51 | 0.50 unread messages | +0.01 | 0.51 | 0.49 | 110,700 | -100.00 | 0.00 | - |
27/11/68
|
0.49 | 0.49 unread messages | 0.00 | 0.49 | 0.48 | 84,500 | -100.00 | 0.00 | - |
26/11/68
|
0.51 | 0.49 unread messages | 0.00 | 0.51 | 0.49 | 652,800 | -100.00 | 0.00 | - |
25/11/68
|
0.50 | 0.49 unread messages | -0.01 | 0.50 | 0.49 | 702,900 | -100.00 | 0.00 | - |
24/11/68
|
0.50 | 0.50 unread messages | 0.00 | 0.50 | 0.48 | 753,700 | -100.00 | 0.00 | - |
21/11/68
|
0.49 | 0.50 unread messages | 0.00 | 0.50 | 0.49 | 5,800 | -100.00 | 0.00 | - |
20/11/68
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 268,300 | -100.00 | 0.00 | - |
19/11/68
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 578,900 | -100.00 | 0.00 | - |
18/11/68
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 866,500 | -100.00 | 0.00 | - |
17/11/68
|
0.51 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 208,900 | -100.00 | 0.00 | - |
14/11/68
|
0.49 | 0.50 unread messages | 0.00 | 0.50 | 0.49 | 29,400 | -100.00 | 0.00 | - |
13/11/68
|
0.50 | 0.50 unread messages | -0.01 | 0.51 | 0.50 | 119,500 | -100.00 | 0.00 | - |
12/11/68
|
0.49 | 0.51 unread messages | +0.01 | 0.51 | 0.49 | 79,700 | -100.00 | 0.00 | - |
11/11/68
|
0.51 | 0.50 unread messages | -0.01 | 0.51 | 0.50 | 40,800 | 71.99 | 0.00 | - |
10/11/68
|
0.50 | 0.51 unread messages | +0.01 | 0.52 | 0.49 | 252,200 | 73.43 | 0.00 | - |
07/11/68
|
0.52 | 0.50 unread messages | -0.02 | 0.53 | 0.49 | 248,800 | 71.99 | 0.00 | - |
06/11/68
|
0.51 | 0.52 unread messages | 0.00 | 0.53 | 0.50 | 499,100 | 74.87 | 0.00 | - |
05/11/68
|
0.53 | 0.52 unread messages | -0.02 | 0.55 | 0.52 | 13,300 | 74.87 | 0.00 | - |
04/11/68
|
0.56 | 0.54 unread messages | -0.01 | 0.56 | 0.53 | 37,400 | 77.75 | 0.00 | - |
03/11/68
|
0.55 | 0.55 unread messages | +0.01 | 0.56 | 0.53 | 77,800 | 79.19 | 0.00 | - |
31/10/68
|
0.53 | 0.54 unread messages | 0.00 | 0.55 | 0.53 | 467,900 | 77.75 | 0.00 | - |
30/10/68
|
0.54 | 0.54 unread messages | 0.00 | 0.55 | 0.53 | 321,100 | 77.75 | 0.00 | - |
29/10/68
|
0.55 | 0.54 unread messages | -0.02 | 0.55 | 0.53 | 517,500 | 77.75 | 0.00 | - |
28/10/68
|
0.55 | 0.56 unread messages | +0.01 | 0.56 | 0.54 | 3,979,200 | 80.63 | 0.00 | - |
27/10/68
|
0.55 | 0.55 unread messages | 0.00 | 0.56 | 0.55 | 210,900 | 79.19 | 0.00 | - |
24/10/68
|
0.55 | 0.55 unread messages | 0.00 | 0.56 | 0.55 | 1,583,900 | 79.19 | 0.00 | - |
22/10/68
|
0.54 | 0.55 unread messages | 0.00 | 0.56 | 0.54 | 547,400 | 79.19 | 0.00 | - |
21/10/68
|
0.55 | 0.55 unread messages | 0.00 | 0.56 | 0.55 | 157,000 | 79.19 | 0.00 | - |
20/10/68
|
0.55 | 0.55 unread messages | 0.00 | 0.56 | 0.55 | 1,397,600 | 79.19 | 0.00 | - |
17/10/68
|
0.54 | 0.55 unread messages | 0.00 | 0.56 | 0.54 | 1,657,500 | 79.19 | 0.00 | - |
16/10/68
|
0.55 | 0.55 unread messages | +0.01 | 0.56 | 0.54 | 464,400 | 79.19 | 0.00 | - |
15/10/68
|
0.53 | 0.54 unread messages | 0.00 | 0.55 | 0.53 | 587,600 | 77.75 | 0.00 | - |
14/10/68
|
0.53 | 0.54 unread messages | +0.01 | 0.55 | 0.53 | 41,000 | 77.75 | 0.00 | - |
10/10/68
|
0.56 | 0.53 unread messages | -0.02 | 0.56 | 0.52 | 144,800 | 76.31 | 0.00 | - |
09/10/68
|
0.56 | 0.55 unread messages | -0.01 | 0.56 | 0.53 | 421,000 | 79.19 | 0.00 | - |
08/10/68
|
0.56 | 0.56 unread messages | 0.00 | 0.56 | 0.54 | 563,900 | 80.63 | 0.00 | - |
07/10/68
|
0.57 | 0.56 unread messages | +0.01 | 0.57 | 0.55 | 204,100 | 80.63 | 0.00 | - |
06/10/68
|
0.56 | 0.55 unread messages | -0.01 | 0.60 | 0.55 | 1,275,800 | 79.19 | 0.00 | - |
03/10/68
|
0.59 | 0.56 unread messages | -0.02 | 0.59 | 0.56 | 1,493,000 | 80.63 | 0.00 | - |
02/10/68
|
0.60 | 0.58 unread messages | -0.01 | 0.60 | 0.58 | 3,049,600 | 83.51 | 0.00 | - |
01/10/68
|
0.59 | 0.59 unread messages | -0.01 | 0.59 | 0.59 | 1,686,400 | 84.95 | 0.00 | - |
30/09/68
|
0.61 | 0.60 unread messages | -0.01 | 0.61 | 0.57 | 1,515,200 | 86.39 | 0.00 | - |
29/09/68
|
0.60 | 0.61 unread messages | 0.00 | 0.62 | 0.60 | 1,588,600 | 87.83 | 0.00 | - |
26/09/68
|
0.63 | 0.61 unread messages | -0.01 | 0.63 | 0.61 | 1,216,900 | 87.83 | 0.00 | - |
25/09/68
|
0.61 | 0.62 unread messages | +0.01 | 0.63 | 0.61 | 120,200 | 89.27 | 0.00 | - |
24/09/68
|
0.61 | 0.61 unread messages | +0.01 | 0.62 | 0.61 | 1,321,000 | 87.83 | 0.00 | - |
23/09/68
|
0.60 | 0.60 unread messages | -0.01 | 0.62 | 0.60 | 386,600 | 86.39 | 0.00 | - |
22/09/68
|
0.62 | 0.61 unread messages | 0.00 | 0.62 | 0.60 | 465,500 | 87.83 | 0.00 | - |
19/09/68
|
0.60 | 0.61 unread messages | 0.00 | 0.62 | 0.60 | 1,251,900 | 87.83 | 0.00 | - |
18/09/68
|
0.60 | 0.61 unread messages | +0.01 | 0.61 | 0.60 | 2,115,800 | 87.83 | 0.00 | - |
17/09/68
|
0.61 | 0.60 unread messages | 0.00 | 0.61 | 0.60 | 2,932,400 | 86.39 | 0.00 | - |
16/09/68
|
0.59 | 0.60 unread messages | 0.00 | 0.62 | 0.59 | 1,283,000 | 86.39 | 0.00 | - |
15/09/68
|
0.58 | 0.60 unread messages | +0.02 | 0.61 | 0.58 | 1,269,700 | 86.39 | 0.00 | - |
12/09/68
|
0.59 | 0.58 unread messages | 0.00 | 0.61 | 0.58 | 1,602,000 | 83.51 | 0.00 | - |
11/09/68
|
0.56 | 0.58 unread messages | +0.02 | 0.60 | 0.56 | 4,967,600 | 83.51 | 0.00 | - |
10/09/68
|
0.56 | 0.56 unread messages | 0.00 | 0.57 | 0.56 | 158,800 | 80.63 | 0.00 | - |
09/09/68
|
0.56 | 0.56 unread messages | -0.01 | 0.57 | 0.56 | 531,300 | 80.63 | 0.00 | - |
08/09/68
|
0.58 | 0.57 unread messages | -0.01 | 0.58 | 0.56 | 650,600 | 82.07 | 0.00 | - |
05/09/68
|
0.58 | 0.58 unread messages | +0.02 | 0.58 | 0.56 | 1,001,800 | 83.51 | 0.00 | - |
04/09/68
|
0.58 | 0.56 unread messages | -0.02 | 0.58 | 0.56 | 810,100 | 80.63 | 0.00 | - |
03/09/68
|
0.57 | 0.58 unread messages | +0.01 | 0.58 | 0.57 | 4,536,900 | 83.51 | 0.00 | - |
02/09/68
|
0.55 | 0.57 unread messages | +0.02 | 0.59 | 0.55 | 2,624,600 | 82.07 | 0.00 | - |
01/09/68
|
0.53 | 0.55 unread messages | +0.01 | 0.56 | 0.53 | 332,100 | 79.19 | 0.00 | - |
29/08/68
|
0.55 | 0.54 unread messages | 0.00 | 0.55 | 0.54 | 963,400 | 77.75 | 0.00 | - |
28/08/68
|
0.54 | 0.54 unread messages | +0.01 | 0.54 | 0.53 | 301,100 | 77.75 | 0.00 | - |
27/08/68
|
0.53 | 0.53 unread messages | 0.00 | 0.54 | 0.53 | 4,281,100 | 76.31 | 0.00 | - |
26/08/68
|
0.55 | 0.53 unread messages | -0.02 | 0.55 | 0.53 | 817,600 | 76.31 | 0.00 | - |
22/08/68
|
0.54 | 0.55 unread messages | +0.01 | 0.55 | 0.54 | 5,174,500 | 79.19 | 0.00 | - |
21/08/68
|
0.54 | 0.54 unread messages | 0.00 | 0.55 | 0.54 | 5,683,000 | 77.75 | 0.00 | - |
20/08/68
|
0.54 | 0.54 unread messages | 0.00 | 0.54 | 0.53 | 311,800 | 77.75 | 0.00 | - |
19/08/68
|
0.54 | 0.54 unread messages | -0.01 | 0.55 | 0.53 | 522,100 | 77.75 | 0.00 | - |
18/08/68
|
0.54 | 0.55 unread messages | +0.01 | 0.55 | 0.54 | 4,090,200 | 79.19 | 0.00 | - |
15/08/68
|
0.53 | 0.54 unread messages | +0.01 | 0.54 | 0.51 | 4,635,900 | 77.75 | 0.00 | - |
14/08/68
|
0.53 | 0.53 unread messages | -0.01 | 0.53 | 0.53 | 1,733,000 | 12.67 | 0.00 | - |
13/08/68
|
0.54 | 0.54 unread messages | 0.00 | 0.55 | 0.53 | 2,070,700 | 12.90 | 0.00 | - |
08/08/68
|
0.54 | 0.54 unread messages | -0.01 | 0.55 | 0.54 | 1,052,700 | 12.90 | 0.00 | - |
07/08/68
|
0.55 | 0.55 unread messages | 0.00 | 0.55 | 0.54 | 1,971,000 | 13.14 | 0.00 | - |
06/08/68
|
0.54 | 0.55 unread messages | 0.00 | 0.55 | 0.53 | 1,309,500 | 13.14 | 0.00 | - |
05/08/68
|
0.53 | 0.55 unread messages | +0.02 | 0.56 | 0.53 | 2,081,700 | 13.14 | 0.00 | - |
04/08/68
|
0.54 | 0.53 unread messages | -0.02 | 0.54 | 0.53 | 292,400 | 12.67 | 0.00 | - |
01/08/68
|
0.55 | 0.55 unread messages | 0.00 | 0.55 | 0.54 | 552,900 | 13.14 | 0.00 | - |
31/07/68
|
0.54 | 0.55 unread messages | -0.01 | 0.55 | 0.54 | 871,500 | 13.14 | 0.00 | - |
30/07/68
|
0.54 | 0.56 unread messages | +0.02 | 0.56 | 0.54 | 2,166,000 | 13.38 | 0.00 | - |
29/07/68
|
0.54 | 0.54 unread messages | +0.01 | 0.54 | 0.54 | 2,001,600 | 12.90 | 0.00 | - |
25/07/68
|
0.53 | 0.53 unread messages | 0.00 | 0.54 | 0.52 | 2,061,200 | 12.67 | 0.00 | - |
24/07/68
|
0.53 | 0.53 unread messages | -0.01 | 0.53 | 0.53 | 1,554,400 | 12.67 | 0.00 | - |
23/07/68
|
0.53 | 0.54 unread messages | +0.01 | 0.55 | 0.53 | 4,244,200 | 12.90 | 0.00 | - |
22/07/68
|
0.52 | 0.53 unread messages | 0.00 | 0.53 | 0.52 | 4,117,600 | 12.67 | 0.00 | - |
21/07/68
|
0.51 | 0.53 unread messages | +0.01 | 0.53 | 0.51 | 3,106,000 | 12.67 | 0.00 | - |
18/07/68
|
0.51 | 0.52 unread messages | +0.01 | 0.52 | 0.51 | 2,042,400 | 12.43 | 0.00 | - |
17/07/68
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.51 | 3,391,400 | 12.19 | 0.00 | - |
16/07/68
|
0.50 | 0.51 unread messages | 0.00 | 0.52 | 0.49 | 7,695,400 | 12.19 | 0.00 | - |
15/07/68
|
0.51 | 0.51 unread messages | +0.01 | 0.51 | 0.50 | 1,682,100 | 12.19 | 0.00 | - |
14/07/68
|
0.49 | 0.50 unread messages | +0.02 | 0.50 | 0.49 | 3,604,900 | 11.95 | 0.00 | - |
11/07/68
|
0.49 | 0.48 unread messages | 0.00 | 0.50 | 0.48 | 2,570,400 | 11.47 | 0.00 | - |
09/07/68
|
0.47 | 0.48 unread messages | +0.01 | 0.48 | 0.47 | 3,433,600 | 11.47 | 0.00 | - |
08/07/68
|
0.46 | 0.47 unread messages | 0.00 | 0.47 | 0.46 | 2,845,400 | 11.23 | 0.00 | - |
07/07/68
|
0.46 | 0.47 unread messages | 0.00 | 0.47 | 0.45 | 1,501,300 | 11.23 | 0.00 | - |
04/07/68
|
0.46 | 0.47 unread messages | +0.01 | 0.47 | 0.44 | 2,897,100 | 11.23 | 0.00 | - |
03/07/68
|
0.45 | 0.46 unread messages | 0.00 | 0.47 | 0.44 | 2,348,000 | 10.99 | 0.00 | - |
02/07/68
|
0.47 | 0.46 unread messages | -0.01 | 0.47 | 0.46 | 1,622,300 | 10.99 | 0.00 | - |
01/07/68
|
0.46 | 0.47 unread messages | -0.01 | 0.48 | 0.46 | 400,900 | 11.23 | 0.00 | - |
30/06/68
|
0.43 | 0.48 unread messages | +0.05 | 0.49 | 0.43 | 1,585,500 | 11.47 | 0.00 | - |
27/06/68
|
0.45 | 0.43 unread messages | -0.02 | 0.46 | 0.43 | 891,600 | 10.28 | 0.00 | - |
26/06/68
|
0.46 | 0.45 unread messages | -0.01 | 0.48 | 0.45 | 1,217,200 | 10.75 | 0.00 | - |
25/06/68
|
0.48 | 0.46 unread messages | -0.02 | 0.49 | 0.45 | 2,045,100 | 10.99 | 0.00 | - |
24/06/68
|
0.45 | 0.48 unread messages | +0.03 | 0.49 | 0.45 | 701,300 | 11.47 | 0.00 | - |
23/06/68
|
0.44 | 0.45 unread messages | -0.02 | 0.46 | 0.43 | 373,600 | 10.75 | 0.00 | - |
20/06/68
|
0.46 | 0.47 unread messages | +0.01 | 0.47 | 0.44 | 216,800 | 11.23 | 0.00 | - |
19/06/68
|
0.47 | 0.46 unread messages | -0.01 | 0.47 | 0.43 | 994,900 | 10.99 | 0.00 | - |
18/06/68
|
0.47 | 0.47 unread messages | 0.00 | 0.48 | 0.46 | 1,434,400 | 11.23 | 0.00 | - |
17/06/68
|
0.47 | 0.47 unread messages | 0.00 | 0.47 | 0.46 | 315,500 | 11.23 | 0.00 | - |
16/06/68
|
0.47 | 0.47 unread messages | 0.00 | 0.48 | 0.47 | 768,600 | 11.23 | 0.00 | - |
13/06/68
|
0.49 | 0.47 unread messages | -0.03 | 0.49 | 0.47 | 2,249,900 | 11.23 | 0.00 | - |
12/06/68
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.47 | 2,900,000 | 11.95 | 0.00 | - |
11/06/68
|
0.49 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 1,148,800 | 11.95 | 0.00 | - |
10/06/68
|
0.49 | 0.50 unread messages | 0.00 | 0.50 | 0.48 | 1,582,500 | 11.95 | 0.00 | - |
09/06/68
|
0.48 | 0.50 unread messages | +0.02 | 0.50 | 0.47 | 468,700 | 11.95 | 0.00 | - |
06/06/68
|
0.50 | 0.48 unread messages | -0.02 | 0.50 | 0.47 | 758,600 | 11.47 | 0.00 | - |
05/06/68
|
0.50 | 0.50 unread messages | 0.00 | 0.50 | 0.48 | 523,900 | 11.95 | 0.00 | - |
04/06/68
|
0.49 | 0.50 unread messages | +0.01 | 0.50 | 0.48 | 1,760,000 | 11.95 | 0.00 | - |
30/05/68
|
0.50 | 0.49 unread messages | -0.01 | 0.51 | 0.49 | 1,030,800 | 11.71 | 0.00 | - |
29/05/68
|
0.50 | 0.50 unread messages | 0.00 | 0.50 | 0.49 | 280,000 | 11.95 | 0.00 | - |
28/05/68
|
0.49 | 0.50 unread messages | 0.00 | 0.50 | 0.49 | 768,100 | 11.95 | 0.00 | - |
27/05/68
|
0.51 | 0.50 unread messages | -0.01 | 0.52 | 0.48 | 1,389,000 | 11.95 | 0.00 | - |
26/05/68
|
0.51 | 0.51 unread messages | 0.00 | 0.53 | 0.50 | 1,357,600 | 12.19 | 0.00 | - |
23/05/68
|
0.50 | 0.51 unread messages | +0.01 | 0.51 | 0.49 | 6,006,900 | 12.19 | 0.00 | - |
22/05/68
|
0.46 | 0.50 unread messages | +0.05 | 0.51 | 0.45 | 2,832,500 | 11.95 | 0.00 | - |
21/05/68
|
0.46 | 0.45 unread messages | -0.01 | 0.47 | 0.45 | 665,200 | 10.75 | 0.00 | - |
20/05/68
|
0.46 | 0.46 unread messages | 0.00 | 0.47 | 0.44 | 205,700 | 10.99 | 0.00 | - |
19/05/68
|
0.44 | 0.46 unread messages | 0.00 | 0.47 | 0.44 | 331,900 | 10.99 | 0.00 | - |
16/05/68
|
0.45 | 0.46 unread messages | +0.01 | 0.46 | 0.44 | 343,400 | 10.99 | 0.00 | - |
14/05/68
|
0.45 | 0.47 unread messages | +0.01 | 0.47 | 0.45 | 517,900 | 7.71 | 0.00 | - |
13/05/68
|
0.45 | 0.46 unread messages | +0.01 | 0.47 | 0.45 | 877,300 | 7.54 | 0.00 | - |
09/05/68
|
0.46 | 0.45 unread messages | 0.00 | 0.46 | 0.45 | 170,500 | 7.38 | 0.00 | - |
09/05/68
|
0.46 | 0.45 unread messages | 0.00 | 0.46 | 0.45 | 170,500 | 7.38 | 0.00 | - |
08/05/68
|
0.46 | 0.45 unread messages | -0.01 | 0.46 | 0.45 | 648,200 | 7.38 | 0.00 | - |
07/05/68
|
0.44 | 0.46 unread messages | +0.02 | 0.47 | 0.44 | 806,000 | 7.54 | 0.00 | - |
06/05/68
|
0.45 | 0.44 unread messages | -0.01 | 0.45 | 0.44 | 116,200 | 7.21 | 0.00 | - |
02/05/68
|
0.43 | 0.45 unread messages | 0.00 | 0.45 | 0.43 | 529,500 | 7.38 | 0.00 | - |
30/04/68
|
0.44 | 0.45 unread messages | 0.00 | 0.45 | 0.44 | 757,500 | 7.38 | 0.00 | - |
29/04/68
|
0.45 | 0.45 unread messages | 0.00 | 0.45 | 0.44 | 759,100 | 7.38 | 0.00 | - |
28/04/68
|
0.45 | 0.45 unread messages | +0.01 | 0.45 | 0.44 | 204,900 | 7.38 | 0.00 | - |
25/04/68
|
0.45 | 0.44 unread messages | 0.00 | 0.46 | 0.44 | 210,300 | 7.21 | 0.00 | - |
24/04/68
|
0.45 | 0.44 unread messages | -0.02 | 0.46 | 0.44 | 673,800 | 7.21 | 0.00 | - |
23/04/68
|
0.46 | 0.46 unread messages | +0.01 | 0.48 | 0.45 | 921,300 | 7.54 | 0.00 | - |
22/04/68
|
0.45 | 0.45 unread messages | +0.01 | 0.45 | 0.44 | 162,900 | 7.38 | 0.00 | - |
21/04/68
|
0.45 | 0.44 unread messages | -0.01 | 0.46 | 0.44 | 192,300 | 7.21 | 0.00 | - |
18/04/68
|
0.45 | 0.45 unread messages | 0.00 | 0.45 | 0.44 | 286,400 | 7.38 | 0.00 | - |
17/04/68
|
0.43 | 0.45 unread messages | 0.00 | 0.45 | 0.43 | 625,800 | 7.38 | 0.00 | - |
16/04/68
|
0.44 | 0.45 unread messages | +0.01 | 0.45 | 0.43 | 429,700 | 7.38 | 0.00 | - |
11/04/68
|
0.43 | 0.44 unread messages | +0.01 | 0.44 | 0.42 | 1,939,100 | 7.21 | 0.00 | - |
10/04/68
|
0.43 | 0.43 unread messages | +0.02 | 0.44 | 0.42 | 1,434,300 | 7.05 | 0.00 | - |
09/04/68
|
0.43 | 0.41 unread messages | -0.01 | 0.44 | 0.40 | 5,293,800 | 6.72 | 0.00 | - |
08/04/68
|
0.44 | 0.42 unread messages | -0.02 | 0.44 | 0.40 | 10,214,000 | 6.89 | 0.00 | - |
04/04/68
|
0.44 | 0.44 unread messages | 0.00 | 0.45 | 0.41 | 1,915,100 | 7.21 | 0.00 | - |
03/04/68
|
0.45 | 0.44 unread messages | -0.01 | 0.46 | 0.44 | 526,500 | 7.21 | 0.00 | - |
02/04/68
|
0.45 | 0.45 unread messages | 0.00 | 0.46 | 0.45 | 421,600 | 7.38 | 0.00 | - |
01/04/68
|
0.45 | 0.45 unread messages | 0.00 | 0.46 | 0.45 | 310,300 | 7.38 | 0.00 | - |
31/03/68
|
0.45 | 0.45 unread messages | -0.01 | 0.47 | 0.45 | 1,625,300 | 7.38 | 0.00 | - |
28/03/68
|
0.46 | 0.46 unread messages | 0.00 | 0.48 | 0.44 | 2,974,200 | 7.54 | 0.00 | - |
27/03/68
|
0.46 | 0.46 unread messages | +0.01 | 0.47 | 0.45 | 641,800 | 7.54 | 0.00 | - |
26/03/68
|
0.46 | 0.45 unread messages | -0.01 | 0.47 | 0.45 | 559,100 | 7.38 | 0.00 | - |
25/03/68
|
0.46 | 0.46 unread messages | +0.01 | 0.46 | 0.45 | 729,600 | 7.54 | 0.00 | - |
24/03/68
|
0.50 | 0.45 unread messages | -0.06 | 0.51 | 0.43 | 48,657,600 | 7.38 | 0.00 | - |
21/03/68
|
0.51 | 0.51 unread messages | -0.01 | 0.51 | 0.46 | 15,812,000 | 8.36 | 0.00 | - |
20/03/68
|
0.51 | 0.52 unread messages | +0.01 | 0.52 | 0.50 | 955,000 | 8.53 | 0.00 | - |
19/03/68
|
0.52 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 4,255,500 | 8.36 | 0.00 | - |
18/03/68
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.51 | 292,600 | 8.36 | 0.00 | - |
17/03/68
|
0.52 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 858,200 | 8.36 | 0.00 | - |
14/03/68
|
0.50 | 0.51 unread messages | -0.01 | 0.53 | 0.50 | 815,800 | 8.36 | 0.00 | - |
13/03/68
|
0.51 | 0.52 unread messages | -0.01 | 0.53 | 0.51 | 648,600 | 8.53 | 0.00 | - |
12/03/68
|
0.52 | 0.53 unread messages | +0.01 | 0.55 | 0.52 | 117,000 | 8.69 | 0.00 | - |
11/03/68
|
0.53 | 0.52 unread messages | -0.02 | 0.53 | 0.51 | 499,100 | 8.53 | 0.00 | - |
10/03/68
|
0.54 | 0.54 unread messages | 0.00 | 0.55 | 0.53 | 277,900 | 8.85 | 0.00 | - |
07/03/68
|
0.53 | 0.54 unread messages | +0.01 | 0.54 | 0.53 | 113,300 | 8.85 | 0.00 | - |
06/03/68
|
0.55 | 0.53 unread messages | -0.02 | 0.55 | 0.52 | 427,300 | 8.69 | 0.00 | - |
05/03/68
|
0.53 | 0.55 unread messages | +0.02 | 0.56 | 0.52 | 566,500 | 9.02 | 0.00 | - |
04/03/68
|
0.52 | 0.53 unread messages | +0.01 | 0.53 | 0.51 | 557,900 | 8.69 | 0.00 | - |
03/03/68
|
0.52 | 0.52 unread messages | +0.01 | 0.53 | 0.52 | 7,976,200 | 8.53 | 0.00 | - |
28/02/68
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 810,700 | 8.36 | 0.00 | - |
27/02/68
|
0.51 | 0.51 unread messages | -0.01 | 0.55 | 0.51 | 3,778,600 | 8.36 | 0.00 | - |
26/02/68
|
0.50 | 0.52 unread messages | +0.02 | 0.52 | 0.50 | 406,700 | 11.75 | 0.00 | - |
25/02/68
|
0.52 | 0.50 unread messages | -0.02 | 0.52 | 0.50 | 1,078,700 | 11.30 | 0.00 | - |
24/02/68
|
0.51 | 0.52 unread messages | +0.01 | 0.52 | 0.51 | 701,000 | 11.75 | 0.00 | - |
21/02/68
|
0.52 | 0.51 unread messages | -0.01 | 0.52 | 0.51 | 714,900 | 11.52 | 0.00 | - |
20/02/68
|
0.51 | 0.52 unread messages | +0.01 | 0.52 | 0.51 | 787,000 | 11.75 | 0.00 | - |
19/02/68
|
0.49 | 0.51 unread messages | +0.02 | 0.52 | 0.49 | 1,315,400 | 11.52 | 0.00 | - |
18/02/68
|
0.47 | 0.49 unread messages | +0.03 | 0.50 | 0.47 | 942,900 | 11.07 | 0.00 | - |
17/02/68
|
0.52 | 0.46 unread messages | -0.04 | 0.52 | 0.46 | 1,830,900 | 10.39 | 0.00 | - |
14/02/68
|
0.49 | 0.50 unread messages | +0.01 | 0.51 | 0.48 | 1,401,500 | 11.30 | 0.00 | - |
13/02/68
|
0.51 | 0.49 unread messages | -0.03 | 0.52 | 0.49 | 920,100 | 11.07 | 0.00 | - |
11/02/68
|
0.52 | 0.52 unread messages | 0.00 | 0.52 | 0.51 | 259,200 | 11.75 | 0.00 | - |
10/02/68
|
0.53 | 0.52 unread messages | 0.00 | 0.53 | 0.50 | 416,300 | 11.75 | 0.00 | - |