ราคาหุ้นย้อนหลัง CFRESH
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.80 | 0.81 unread messages | +0.01 | 0.82 | 0.80 | 182,400 | -100.00 | 0.00 | - |
03/12/68
|
0.83 | 0.80 unread messages | -0.03 | 0.83 | 0.80 | 55,800 | -100.00 | 0.00 | - |
02/12/68
|
0.83 | 0.83 unread messages | +0.01 | 0.84 | 0.82 | 349,500 | -100.00 | 0.00 | - |
01/12/68
|
0.80 | 0.82 unread messages | +0.01 | 0.82 | 0.80 | 152,800 | -100.00 | 0.00 | - |
28/11/68
|
0.82 | 0.81 unread messages | 0.00 | 0.82 | 0.81 | 47,900 | -100.00 | 0.00 | - |
27/11/68
|
0.81 | 0.81 unread messages | 0.00 | 0.83 | 0.81 | 46,900 | -100.00 | 0.00 | - |
26/11/68
|
0.82 | 0.81 unread messages | 0.00 | 0.82 | 0.81 | 49,800 | -100.00 | 0.00 | - |
25/11/68
|
0.83 | 0.81 unread messages | -0.02 | 0.83 | 0.81 | 44,300 | -100.00 | 0.00 | - |
24/11/68
|
0.83 | 0.83 unread messages | -0.01 | 0.83 | 0.81 | 28,800 | -100.00 | 0.00 | - |
21/11/68
|
0.81 | 0.84 unread messages | +0.01 | 0.84 | 0.79 | 184,200 | -100.00 | 0.00 | - |
20/11/68
|
0.82 | 0.83 unread messages | +0.03 | 0.83 | 0.81 | 46,700 | -100.00 | 0.00 | - |
19/11/68
|
0.82 | 0.80 unread messages | -0.02 | 0.82 | 0.79 | 56,500 | -100.00 | 0.00 | - |
18/11/68
|
0.82 | 0.82 unread messages | +0.02 | 0.83 | 0.80 | 24,500 | -100.00 | 0.00 | - |
17/11/68
|
0.83 | 0.80 unread messages | -0.04 | 0.83 | 0.75 | 380,500 | -100.00 | 0.00 | - |
14/11/68
|
0.81 | 0.84 unread messages | 0.00 | 0.84 | 0.81 | 238,800 | -100.00 | 0.00 | - |
13/11/68
|
0.81 | 0.84 unread messages | +0.03 | 0.84 | 0.78 | 478,300 | -100.00 | 0.00 | - |
12/11/68
|
0.83 | 0.81 unread messages | -0.02 | 0.83 | 0.80 | 221,200 | -100.00 | 0.00 | - |
11/11/68
|
0.80 | 0.83 unread messages | +0.02 | 0.88 | 0.80 | 1,361,800 | -100.00 | 0.00 | - |
10/11/68
|
0.79 | 0.81 unread messages | +0.02 | 0.82 | 0.79 | 93,900 | -100.00 | 0.00 | - |
07/11/68
|
0.78 | 0.79 unread messages | 0.00 | 0.80 | 0.78 | 56,000 | -100.00 | 0.00 | - |
06/11/68
|
0.80 | 0.79 unread messages | -0.01 | 0.82 | 0.75 | 526,000 | -100.00 | 0.00 | - |
05/11/68
|
0.80 | 0.80 unread messages | 0.00 | 0.80 | 0.79 | 88,000 | -100.00 | 0.00 | - |
04/11/68
|
0.82 | 0.80 unread messages | 0.00 | 0.82 | 0.80 | 167,600 | -100.00 | 0.00 | - |
03/11/68
|
0.80 | 0.80 unread messages | +0.01 | 0.82 | 0.80 | 199,800 | -100.00 | 0.00 | - |
31/10/68
|
0.83 | 0.79 unread messages | -0.06 | 0.84 | 0.77 | 1,830,700 | -100.00 | 0.00 | - |
30/10/68
|
0.89 | 0.85 unread messages | -0.04 | 0.89 | 0.85 | 356,000 | -100.00 | 0.00 | - |
29/10/68
|
0.90 | 0.89 unread messages | 0.00 | 0.90 | 0.88 | 74,900 | -100.00 | 0.00 | - |
28/10/68
|
0.94 | 0.89 unread messages | -0.04 | 0.94 | 0.88 | 286,400 | -100.00 | 0.00 | - |
27/10/68
|
0.94 | 0.93 unread messages | +0.01 | 0.95 | 0.93 | 315,100 | -100.00 | 0.00 | - |
24/10/68
|
0.92 | 0.92 unread messages | -0.02 | 0.95 | 0.91 | 224,900 | -100.00 | 0.00 | - |
22/10/68
|
0.92 | 0.94 unread messages | +0.02 | 0.94 | 0.91 | 69,600 | -100.00 | 0.00 | - |
21/10/68
|
0.95 | 0.92 unread messages | 0.00 | 0.95 | 0.92 | 28,200 | -100.00 | 0.00 | - |
20/10/68
|
0.95 | 0.92 unread messages | -0.02 | 0.97 | 0.92 | 323,900 | -100.00 | 0.00 | - |
17/10/68
|
0.98 | 0.94 unread messages | -0.02 | 0.98 | 0.93 | 317,800 | -100.00 | 0.00 | - |
16/10/68
|
0.96 | 0.96 unread messages | +0.01 | 0.98 | 0.95 | 726,300 | -100.00 | 0.00 | - |
15/10/68
|
0.96 | 0.95 unread messages | 0.00 | 0.97 | 0.95 | 283,900 | -100.00 | 0.00 | - |
14/10/68
|
0.96 | 0.95 unread messages | -0.01 | 0.98 | 0.94 | 1,008,800 | -100.00 | 0.00 | - |
10/10/68
|
0.97 | 0.96 unread messages | -0.02 | 0.97 | 0.96 | 185,800 | -100.00 | 0.00 | - |
09/10/68
|
1.00 | 0.98 unread messages | -0.01 | 1.00 | 0.97 | 493,500 | -100.00 | 0.00 | - |
08/10/68
|
1.02 | 0.99 unread messages | -0.02 | 1.02 | 0.99 | 284,200 | -100.00 | 0.00 | - |
07/10/68
|
1.00 | 1.01 unread messages | +0.01 | 1.05 | 1.00 | 223,800 | -100.00 | 0.00 | - |
06/10/68
|
0.99 | 1.00 unread messages | +0.01 | 1.01 | 0.97 | 432,600 | -100.00 | 0.00 | - |
03/10/68
|
1.04 | 0.99 unread messages | -0.04 | 1.04 | 0.99 | 691,000 | -100.00 | 0.00 | - |
02/10/68
|
1.04 | 1.03 unread messages | -0.01 | 1.05 | 1.03 | 383,500 | -100.00 | 0.00 | - |
01/10/68
|
1.04 | 1.04 unread messages | +0.01 | 1.04 | 1.01 | 711,600 | -100.00 | 0.00 | - |
30/09/68
|
1.04 | 1.03 unread messages | -0.01 | 1.11 | 1.03 | 2,671,800 | -100.00 | 0.00 | - |
29/09/68
|
1.06 | 1.04 unread messages | -0.01 | 1.07 | 1.04 | 492,900 | -100.00 | 0.00 | - |
26/09/68
|
1.08 | 1.05 unread messages | -0.05 | 1.11 | 1.04 | 2,065,600 | -100.00 | 0.00 | - |
25/09/68
|
1.04 | 1.10 unread messages | +0.06 | 1.10 | 1.03 | 1,741,700 | -100.00 | 0.00 | - |
24/09/68
|
1.06 | 1.04 unread messages | 0.00 | 1.06 | 1.03 | 561,300 | -100.00 | 0.00 | - |
23/09/68
|
1.02 | 1.04 unread messages | +0.03 | 1.12 | 1.02 | 4,058,800 | -100.00 | 0.00 | - |
22/09/68
|
1.02 | 1.01 unread messages | -0.02 | 1.03 | 1.01 | 661,500 | -100.00 | 0.00 | - |
19/09/68
|
1.05 | 1.03 unread messages | -0.01 | 1.08 | 1.03 | 462,700 | -100.00 | 0.00 | - |
18/09/68
|
1.08 | 1.04 unread messages | -0.02 | 1.08 | 1.03 | 907,600 | -100.00 | 0.00 | - |
17/09/68
|
1.07 | 1.06 unread messages | -0.01 | 1.09 | 1.05 | 1,981,300 | -100.00 | 0.00 | - |
16/09/68
|
0.96 | 1.07 unread messages | +0.11 | 1.15 | 0.96 | 9,667,000 | -100.00 | 0.00 | - |
15/09/68
|
0.98 | 0.96 unread messages | -0.01 | 0.99 | 0.95 | 448,500 | -100.00 | 0.00 | - |
12/09/68
|
0.98 | 0.97 unread messages | -0.01 | 0.99 | 0.95 | 729,200 | -100.00 | 0.00 | - |
11/09/68
|
0.97 | 0.98 unread messages | +0.02 | 1.01 | 0.96 | 1,525,600 | -100.00 | 0.00 | - |
10/09/68
|
0.97 | 0.96 unread messages | -0.01 | 0.98 | 0.95 | 109,500 | -100.00 | 0.00 | - |
09/09/68
|
0.97 | 0.97 unread messages | +0.02 | 0.97 | 0.96 | 88,500 | -100.00 | 0.00 | - |
08/09/68
|
0.94 | 0.95 unread messages | 0.00 | 0.99 | 0.94 | 711,500 | -100.00 | 0.00 | - |
05/09/68
|
0.96 | 0.95 unread messages | 0.00 | 0.97 | 0.95 | 184,400 | -100.00 | 0.00 | - |
04/09/68
|
0.95 | 0.95 unread messages | +0.03 | 0.97 | 0.94 | 300,800 | -100.00 | 0.00 | - |
03/09/68
|
0.93 | 0.92 unread messages | +0.01 | 0.94 | 0.92 | 79,300 | -100.00 | 0.00 | - |
02/09/68
|
0.91 | 0.91 unread messages | -0.02 | 0.94 | 0.91 | 407,000 | -100.00 | 0.00 | - |
01/09/68
|
0.98 | 0.93 unread messages | -0.05 | 0.98 | 0.91 | 662,200 | -100.00 | 0.00 | - |
29/08/68
|
0.99 | 0.98 unread messages | 0.00 | 0.99 | 0.98 | 24,000 | -100.00 | 0.00 | - |
28/08/68
|
0.99 | 0.98 unread messages | 0.00 | 1.00 | 0.97 | 272,700 | -100.00 | 0.00 | - |
27/08/68
|
0.99 | 0.98 unread messages | 0.00 | 1.04 | 0.98 | 2,687,400 | -100.00 | 0.00 | - |
26/08/68
|
1.00 | 0.98 unread messages | -0.02 | 1.01 | 0.96 | 639,100 | -100.00 | 0.00 | - |
22/08/68
|
0.99 | 1.00 unread messages | +0.01 | 1.00 | 0.98 | 299,600 | -100.00 | 0.00 | - |
21/08/68
|
0.97 | 0.99 unread messages | +0.03 | 1.07 | 0.96 | 5,768,900 | -100.00 | 0.00 | - |
20/08/68
|
0.98 | 0.96 unread messages | -0.01 | 0.98 | 0.96 | 100,900 | -100.00 | 0.00 | - |
19/08/68
|
0.98 | 0.97 unread messages | +0.02 | 0.99 | 0.96 | 58,500 | -100.00 | 0.00 | - |
18/08/68
|
0.96 | 0.95 unread messages | 0.00 | 0.98 | 0.95 | 733,100 | -100.00 | 0.00 | - |
15/08/68
|
0.98 | 0.95 unread messages | -0.02 | 0.98 | 0.95 | 200,600 | -100.00 | 0.00 | - |
14/08/68
|
0.99 | 0.97 unread messages | -0.02 | 1.01 | 0.95 | 439,800 | -100.00 | 0.00 | - |
13/08/68
|
1.00 | 0.99 unread messages | 0.00 | 1.00 | 0.98 | 209,500 | -100.00 | 0.00 | - |
08/08/68
|
1.00 | 0.99 unread messages | -0.01 | 1.01 | 0.99 | 181,500 | -100.00 | 0.00 | - |
07/08/68
|
1.01 | 1.00 unread messages | 0.00 | 1.02 | 1.00 | 558,400 | -100.00 | 0.00 | - |
06/08/68
|
0.98 | 1.00 unread messages | +0.02 | 1.01 | 0.98 | 479,100 | -100.00 | 0.00 | - |
05/08/68
|
0.99 | 0.98 unread messages | 0.00 | 1.04 | 0.98 | 1,429,900 | -100.00 | 0.00 | - |
04/08/68
|
1.01 | 0.98 unread messages | -0.02 | 1.01 | 0.97 | 708,700 | -100.00 | 0.00 | - |
01/08/68
|
1.04 | 1.00 unread messages | -0.02 | 1.04 | 1.00 | 797,100 | -100.00 | 0.00 | - |
31/07/68
|
1.04 | 1.02 unread messages | -0.02 | 1.06 | 1.01 | 1,603,000 | -100.00 | 0.00 | - |
30/07/68
|
1.02 | 1.04 unread messages | +0.02 | 1.08 | 1.01 | 3,217,200 | -100.00 | 0.00 | - |
29/07/68
|
0.96 | 1.02 unread messages | +0.07 | 1.14 | 0.96 | 11,434,300 | -100.00 | 0.00 | - |
25/07/68
|
0.95 | 0.95 unread messages | 0.00 | 0.96 | 0.95 | 125,800 | -100.00 | 0.00 | - |
24/07/68
|
0.95 | 0.95 unread messages | 0.00 | 0.96 | 0.94 | 472,400 | -100.00 | 0.00 | - |
23/07/68
|
0.95 | 0.95 unread messages | 0.00 | 0.98 | 0.94 | 1,201,600 | -100.00 | 0.00 | - |
22/07/68
|
1.02 | 0.95 unread messages | -0.06 | 1.02 | 0.94 | 1,505,300 | -100.00 | 0.00 | - |
21/07/68
|
0.88 | 1.01 unread messages | +0.14 | 1.06 | 0.86 | 7,541,500 | -100.00 | 0.00 | - |
18/07/68
|
0.87 | 0.87 unread messages | +0.01 | 0.88 | 0.86 | 344,600 | -100.00 | 0.00 | - |
17/07/68
|
0.86 | 0.86 unread messages | +0.01 | 0.88 | 0.85 | 462,200 | -100.00 | 0.00 | - |
16/07/68
|
0.85 | 0.85 unread messages | 0.00 | 0.87 | 0.84 | 267,100 | -100.00 | 0.00 | - |
15/07/68
|
0.84 | 0.85 unread messages | +0.03 | 0.89 | 0.82 | 1,060,800 | -100.00 | 0.00 | - |
14/07/68
|
0.82 | 0.82 unread messages | 0.00 | 0.84 | 0.81 | 474,900 | -100.00 | 0.00 | - |
11/07/68
|
0.82 | 0.82 unread messages | 0.00 | 0.83 | 0.81 | 125,200 | -100.00 | 0.00 | - |
09/07/68
|
0.82 | 0.82 unread messages | -0.01 | 0.82 | 0.80 | 433,500 | -100.00 | 0.00 | - |
08/07/68
|
0.82 | 0.83 unread messages | -0.01 | 0.83 | 0.82 | 150,700 | -100.00 | 0.00 | - |
07/07/68
|
0.86 | 0.84 unread messages | -0.02 | 0.86 | 0.83 | 291,600 | -100.00 | 0.00 | - |
04/07/68
|
0.79 | 0.86 unread messages | +0.07 | 0.94 | 0.79 | 4,732,900 | -100.00 | 0.00 | - |
03/07/68
|
0.77 | 0.79 unread messages | +0.01 | 0.80 | 0.77 | 292,200 | -100.00 | 0.00 | - |
02/07/68
|
0.77 | 0.78 unread messages | -0.01 | 0.78 | 0.76 | 195,500 | -100.00 | 0.00 | - |
01/07/68
|
0.77 | 0.79 unread messages | +0.01 | 0.79 | 0.77 | 13,900 | -100.00 | 0.00 | - |
30/06/68
|
0.79 | 0.78 unread messages | -0.01 | 0.79 | 0.76 | 64,600 | -100.00 | 0.00 | - |
27/06/68
|
0.79 | 0.79 unread messages | 0.00 | 0.80 | 0.79 | 275,400 | -100.00 | 0.00 | - |
26/06/68
|
0.79 | 0.79 unread messages | +0.01 | 0.80 | 0.78 | 137,700 | -100.00 | 0.00 | - |
25/06/68
|
0.77 | 0.78 unread messages | 0.00 | 0.79 | 0.77 | 170,900 | -100.00 | 0.00 | - |
24/06/68
|
0.77 | 0.78 unread messages | +0.01 | 0.78 | 0.76 | 28,800 | -100.00 | 0.00 | - |
23/06/68
|
0.79 | 0.77 unread messages | -0.02 | 0.79 | 0.76 | 46,700 | -100.00 | 0.00 | - |
20/06/68
|
0.78 | 0.79 unread messages | +0.01 | 0.79 | 0.76 | 16,600 | -100.00 | 0.00 | - |
19/06/68
|
0.79 | 0.78 unread messages | -0.01 | 0.79 | 0.76 | 100,800 | -100.00 | 0.00 | - |
18/06/68
|
0.81 | 0.79 unread messages | -0.04 | 0.82 | 0.79 | 162,200 | -100.00 | 0.00 | - |
17/06/68
|
0.81 | 0.83 unread messages | 0.00 | 0.83 | 0.81 | 75,500 | -100.00 | 0.00 | - |
16/06/68
|
0.83 | 0.83 unread messages | -0.01 | 0.83 | 0.80 | 211,000 | -100.00 | 0.00 | - |
13/06/68
|
0.85 | 0.84 unread messages | -0.01 | 0.86 | 0.84 | 126,300 | -100.00 | 0.00 | - |
12/06/68
|
0.84 | 0.85 unread messages | +0.01 | 0.86 | 0.84 | 27,300 | -100.00 | 0.00 | - |
11/06/68
|
0.87 | 0.84 unread messages | -0.03 | 0.89 | 0.83 | 920,600 | -100.00 | 0.00 | - |
10/06/68
|
0.89 | 0.87 unread messages | 0.00 | 0.89 | 0.87 | 274,400 | -100.00 | 0.00 | - |
09/06/68
|
0.87 | 0.87 unread messages | -0.01 | 0.90 | 0.87 | 230,800 | -100.00 | 0.00 | - |
06/06/68
|
0.90 | 0.88 unread messages | -0.01 | 0.90 | 0.87 | 44,600 | -100.00 | 0.00 | - |
05/06/68
|
0.87 | 0.89 unread messages | +0.02 | 0.89 | 0.86 | 133,800 | -100.00 | 0.00 | - |
04/06/68
|
0.93 | 0.87 unread messages | -0.07 | 0.93 | 0.87 | 436,800 | -100.00 | 0.00 | - |
30/05/68
|
0.94 | 0.94 unread messages | 0.00 | 0.95 | 0.93 | 38,400 | -100.00 | 0.00 | - |
29/05/68
|
0.95 | 0.94 unread messages | -0.01 | 0.96 | 0.94 | 56,100 | -100.00 | 0.00 | - |
28/05/68
|
0.96 | 0.95 unread messages | -0.01 | 0.97 | 0.94 | 188,300 | -100.00 | 0.00 | - |
27/05/68
|
0.96 | 0.96 unread messages | -0.01 | 0.99 | 0.95 | 205,900 | -100.00 | 0.00 | - |
26/05/68
|
0.98 | 0.97 unread messages | -0.01 | 0.98 | 0.97 | 34,500 | -100.00 | 0.00 | - |
23/05/68
|
0.97 | 0.98 unread messages | +0.01 | 1.04 | 0.97 | 354,500 | -100.00 | 0.00 | - |
22/05/68
|
1.00 | 0.97 unread messages | -0.03 | 1.00 | 0.97 | 136,200 | -100.00 | 0.00 | - |
21/05/68
|
1.00 | 1.00 unread messages | 0.00 | 1.02 | 1.00 | 70,600 | -100.00 | 0.00 | - |
20/05/68
|
1.01 | 1.00 unread messages | -0.01 | 1.01 | 1.00 | 47,900 | -100.00 | 0.00 | - |
19/05/68
|
1.01 | 1.01 unread messages | -0.02 | 1.03 | 1.00 | 35,600 | -100.00 | 0.00 | - |
16/05/68
|
1.03 | 1.03 unread messages | 0.00 | 1.04 | 1.00 | 24,400 | -100.00 | 0.00 | - |
14/05/68
|
1.06 | 1.04 unread messages | -0.01 | 1.06 | 1.01 | 82,300 | -100.00 | 0.00 | - |
13/05/68
|
1.04 | 1.05 unread messages | -0.01 | 1.06 | 1.04 | 159,900 | -100.00 | 0.00 | - |
09/05/68
|
1.07 | 1.06 unread messages | -0.01 | 1.08 | 1.03 | 90,400 | -100.00 | 0.00 | - |
09/05/68
|
1.07 | 1.06 unread messages | -0.01 | 1.08 | 1.03 | 90,400 | -100.00 | 0.00 | - |
08/05/68
|
1.09 | 1.07 unread messages | +0.01 | 1.09 | 1.06 | 184,300 | -100.00 | 0.00 | - |
07/05/68
|
1.05 | 1.06 unread messages | +0.02 | 1.07 | 1.04 | 27,700 | -100.00 | 0.00 | - |
06/05/68
|
1.05 | 1.04 unread messages | -0.03 | 1.07 | 1.04 | 16,000 | -100.00 | 0.00 | - |
02/05/68
|
1.02 | 1.07 unread messages | +0.05 | 1.09 | 1.02 | 787,900 | -100.00 | 0.00 | - |
30/04/68
|
1.06 | 1.02 unread messages | -0.01 | 1.06 | 1.02 | 113,500 | -100.00 | 0.00 | - |
29/04/68
|
1.04 | 1.03 unread messages | -0.02 | 1.05 | 1.02 | 21,600 | -100.00 | 0.00 | - |
28/04/68
|
1.01 | 1.05 unread messages | +0.03 | 1.09 | 0.95 | 715,600 | -100.00 | 0.00 | - |
25/04/68
|
1.01 | 1.02 unread messages | 0.00 | 1.02 | 1.00 | 96,200 | -100.00 | 0.00 | - |
24/04/68
|
1.01 | 1.02 unread messages | +0.01 | 1.02 | 0.99 | 128,400 | -100.00 | 0.00 | - |
23/04/68
|
1.01 | 1.01 unread messages | 0.00 | 1.03 | 1.00 | 111,200 | -100.00 | 0.00 | - |
22/04/68
|
1.00 | 1.01 unread messages | +0.01 | 1.02 | 0.99 | 119,500 | -100.00 | 0.00 | - |
21/04/68
|
1.05 | 1.00 unread messages | 0.00 | 1.05 | 1.00 | 290,300 | -100.00 | 0.00 | - |
18/04/68
|
0.99 | 1.00 unread messages | +0.03 | 1.01 | 0.98 | 35,500 | -100.00 | 0.00 | - |
17/04/68
|
0.95 | 0.97 unread messages | +0.02 | 0.97 | 0.95 | 64,500 | -100.00 | 0.00 | - |
16/04/68
|
0.95 | 0.95 unread messages | 0.00 | 0.96 | 0.93 | 73,300 | -100.00 | 0.00 | - |
11/04/68
|
0.95 | 0.95 unread messages | 0.00 | 0.95 | 0.93 | 82,800 | -100.00 | 0.00 | - |
10/04/68
|
0.96 | 0.95 unread messages | +0.02 | 0.98 | 0.95 | 497,100 | -100.00 | 0.00 | - |
09/04/68
|
0.87 | 0.93 unread messages | +0.03 | 0.94 | 0.87 | 294,200 | -100.00 | 0.00 | - |
08/04/68
|
0.94 | 0.90 unread messages | -0.09 | 0.94 | 0.86 | 802,900 | -100.00 | 0.00 | - |
04/04/68
|
1.01 | 0.99 unread messages | -0.02 | 1.01 | 0.98 | 165,600 | -100.00 | 0.00 | - |
03/04/68
|
1.01 | 1.01 unread messages | -0.01 | 1.01 | 0.97 | 444,500 | -100.00 | 0.00 | - |
02/04/68
|
1.06 | 1.02 unread messages | -0.04 | 1.06 | 0.99 | 530,600 | -100.00 | 0.00 | - |
01/04/68
|
1.07 | 1.06 unread messages | -0.01 | 1.08 | 1.04 | 140,100 | -100.00 | 0.00 | - |
31/03/68
|
1.12 | 1.07 unread messages | -0.04 | 1.12 | 1.06 | 60,100 | -100.00 | 0.00 | - |
28/03/68
|
1.10 | 1.11 unread messages | +0.01 | 1.13 | 1.10 | 252,900 | -100.00 | 0.00 | - |
27/03/68
|
1.11 | 1.10 unread messages | -0.01 | 1.11 | 1.10 | 93,400 | -100.00 | 0.00 | - |
26/03/68
|
1.13 | 1.11 unread messages | -0.02 | 1.13 | 1.11 | 180,800 | -100.00 | 0.00 | - |
25/03/68
|
1.13 | 1.13 unread messages | +0.02 | 1.17 | 1.10 | 650,700 | -100.00 | 0.00 | - |
24/03/68
|
1.10 | 1.11 unread messages | +0.01 | 1.13 | 1.10 | 243,200 | -100.00 | 0.00 | - |
21/03/68
|
1.08 | 1.10 unread messages | +0.01 | 1.11 | 1.08 | 60,400 | -100.00 | 0.00 | - |
20/03/68
|
1.11 | 1.09 unread messages | -0.02 | 1.11 | 1.09 | 212,200 | -100.00 | 0.00 | - |
19/03/68
|
1.09 | 1.11 unread messages | +0.03 | 1.11 | 1.09 | 164,700 | -100.00 | 0.00 | - |
18/03/68
|
1.11 | 1.08 unread messages | -0.03 | 1.11 | 1.08 | 94,700 | -100.00 | 0.00 | - |
17/03/68
|
1.13 | 1.11 unread messages | 0.00 | 1.13 | 1.10 | 393,200 | -100.00 | 0.00 | - |
14/03/68
|
1.12 | 1.11 unread messages | -0.01 | 1.14 | 1.10 | 214,800 | -100.00 | 0.00 | - |
13/03/68
|
1.08 | 1.12 unread messages | +0.03 | 1.13 | 1.08 | 570,800 | -100.00 | 0.00 | - |
12/03/68
|
1.10 | 1.09 unread messages | -0.01 | 1.11 | 1.09 | 344,600 | -100.00 | 0.00 | - |
11/03/68
|
1.12 | 1.10 unread messages | -0.01 | 1.13 | 1.09 | 1,299,500 | -100.00 | 0.00 | - |
10/03/68
|
1.14 | 1.11 unread messages | -0.02 | 1.17 | 1.11 | 1,197,900 | -100.00 | 0.00 | - |
07/03/68
|
1.11 | 1.13 unread messages | +0.02 | 1.15 | 1.10 | 863,800 | -100.00 | 0.00 | - |
06/03/68
|
1.12 | 1.11 unread messages | -0.01 | 1.14 | 1.09 | 368,900 | -100.00 | 0.00 | - |
05/03/68
|
1.10 | 1.12 unread messages | +0.04 | 1.13 | 1.08 | 2,032,400 | -100.00 | 0.00 | - |
04/03/68
|
1.06 | 1.08 unread messages | -0.01 | 1.16 | 1.06 | 1,782,200 | -100.00 | 0.00 | - |
03/03/68
|
1.14 | 1.09 unread messages | -0.01 | 1.14 | 1.08 | 818,800 | -100.00 | 0.00 | - |
28/02/68
|
1.13 | 1.10 unread messages | -0.01 | 1.14 | 1.03 | 994,300 | -100.00 | 0.00 | - |
27/02/68
|
1.14 | 1.11 unread messages | 0.00 | 1.16 | 1.10 | 1,333,400 | -100.00 | 0.00 | - |
26/02/68
|
1.11 | 1.11 unread messages | +0.02 | 1.19 | 1.10 | 2,482,200 | -100.00 | 0.00 | - |
25/02/68
|
1.05 | 1.09 unread messages | +0.03 | 1.21 | 1.04 | 6,234,400 | -100.00 | 0.00 | - |
24/02/68
|
1.05 | 1.06 unread messages | +0.02 | 1.08 | 1.01 | 588,400 | -100.00 | 0.00 | - |
21/02/68
|
1.03 | 1.04 unread messages | +0.01 | 1.08 | 1.02 | 1,367,600 | -100.00 | 0.00 | - |
20/02/68
|
1.06 | 1.03 unread messages | -0.06 | 1.10 | 0.97 | 1,957,900 | -100.00 | 0.00 | - |
19/02/68
|
0.96 | 1.09 unread messages | +0.13 | 1.13 | 0.96 | 1,666,700 | -100.00 | 0.00 | - |
18/02/68
|
0.97 | 0.96 unread messages | 0.00 | 0.98 | 0.96 | 52,800 | -100.00 | 0.00 | - |
17/02/68
|
0.94 | 0.96 unread messages | +0.02 | 0.97 | 0.93 | 227,700 | -100.00 | 0.00 | - |
14/02/68
|
0.95 | 0.94 unread messages | 0.00 | 0.95 | 0.93 | 202,600 | -100.00 | 0.00 | - |
13/02/68
|
0.96 | 0.94 unread messages | -0.02 | 1.00 | 0.94 | 329,500 | -100.00 | 0.00 | - |
11/02/68
|
0.93 | 0.96 unread messages | +0.01 | 0.98 | 0.93 | 506,400 | -100.00 | 0.00 | - |
10/02/68
|
0.97 | 0.95 unread messages | -0.02 | 0.97 | 0.94 | 60,700 | -100.00 | 0.00 | - |