ราคาหุ้นย้อนหลัง CFRESH
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.70 | 0.70 unread messages | -0.02 | 0.72 | 0.70 | 131,000 | -100.00 | 0.00 | - |
29/01/69
|
0.71 | 0.72 unread messages | +0.02 | 0.73 | 0.71 | 397,800 | -100.00 | 0.00 | - |
28/01/69
|
0.70 | 0.70 unread messages | 0.00 | 0.71 | 0.70 | 162,400 | -100.00 | 0.00 | - |
27/01/69
|
0.71 | 0.70 unread messages | 0.00 | 0.75 | 0.70 | 1,261,700 | -100.00 | 0.00 | - |
26/01/69
|
0.69 | 0.70 unread messages | +0.01 | 0.70 | 0.69 | 89,500 | -100.00 | 0.00 | - |
23/01/69
|
0.69 | 0.69 unread messages | +0.01 | 0.70 | 0.69 | 271,200 | -100.00 | 0.00 | - |
22/01/69
|
0.70 | 0.68 unread messages | -0.02 | 0.70 | 0.68 | 245,000 | -100.00 | 0.00 | - |
21/01/69
|
0.69 | 0.70 unread messages | +0.01 | 0.70 | 0.68 | 570,700 | -100.00 | 0.00 | - |
20/01/69
|
0.68 | 0.69 unread messages | +0.02 | 0.73 | 0.67 | 2,583,100 | -100.00 | 0.00 | - |
19/01/69
|
0.68 | 0.67 unread messages | 0.00 | 0.68 | 0.67 | 344,700 | -100.00 | 0.00 | - |
16/01/69
|
0.67 | 0.67 unread messages | 0.00 | 0.68 | 0.67 | 495,800 | -100.00 | 0.00 | - |
15/01/69
|
0.67 | 0.67 unread messages | 0.00 | 0.68 | 0.66 | 195,000 | -100.00 | 0.00 | - |
14/01/69
|
0.67 | 0.67 unread messages | +0.01 | 0.69 | 0.66 | 220,600 | -100.00 | 0.00 | - |
13/01/69
|
0.68 | 0.66 unread messages | -0.01 | 0.68 | 0.65 | 978,900 | -100.00 | 0.00 | - |
12/01/69
|
0.68 | 0.67 unread messages | -0.01 | 0.69 | 0.67 | 170,100 | -100.00 | 0.00 | - |
09/01/69
|
0.68 | 0.68 unread messages | 0.00 | 0.69 | 0.67 | 160,700 | -100.00 | 0.00 | - |
08/01/69
|
0.69 | 0.68 unread messages | -0.01 | 0.70 | 0.67 | 201,100 | -100.00 | 0.00 | - |
07/01/69
|
0.71 | 0.69 unread messages | -0.01 | 0.71 | 0.66 | 1,752,900 | -100.00 | 0.00 | - |
06/01/69
|
0.71 | 0.70 unread messages | -0.01 | 0.71 | 0.70 | 591,500 | -100.00 | 0.00 | - |
05/01/69
|
0.71 | 0.71 unread messages | 0.00 | 0.72 | 0.71 | 56,400 | -100.00 | 0.00 | - |