ราคาหุ้นย้อนหลัง CFRESH
ตาราง ราคาหุ้นย้อนหลัง
2.34/1.58
52 Week ต่ำสุด/สูงสุด
9
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
1.45 | 1.42 unread messages | -0.04 | 1.45 | 1.42 | 336,700 | -100.00 | 0.00 | 0.00 |
20/11/67
|
1.47 | 1.46 unread messages | -0.02 | 1.47 | 1.45 | 538,600 | -100.00 | 0.00 | 0.00 |
19/11/67
|
1.46 | 1.48 unread messages | +0.03 | 1.49 | 1.45 | 432,500 | -100.00 | 0.00 | 0.00 |
18/11/67
|
1.54 | 1.45 unread messages | -0.09 | 1.54 | 1.45 | 1,199,200 | -100.00 | 0.00 | 0.00 |
15/11/67
|
1.57 | 1.54 unread messages | -0.07 | 1.57 | 1.53 | 940,900 | -100.00 | 0.00 | 0.00 |
14/11/67
|
1.64 | 1.61 unread messages | -0.02 | 1.65 | 1.61 | 288,800 | 11.15 | 0.00 | 0.00 |
13/11/67
|
1.63 | 1.63 unread messages | -0.01 | 1.65 | 1.62 | 237,400 | 11.29 | 0.00 | 0.00 |
12/11/67
|
1.66 | 1.64 unread messages | -0.03 | 1.68 | 1.62 | 331,200 | 11.36 | 0.00 | 0.00 |
11/11/67
|
1.69 | 1.67 unread messages | -0.01 | 1.69 | 1.66 | 159,000 | 11.57 | 0.00 | 0.00 |
08/11/67
|
1.69 | 1.68 unread messages | +0.02 | 1.71 | 1.67 | 367,100 | 11.63 | 0.00 | 0.00 |
07/11/67
|
1.68 | 1.66 unread messages | -0.01 | 1.68 | 1.65 | 468,100 | 11.50 | 0.00 | 0.00 |
06/11/67
|
1.71 | 1.67 unread messages | -0.03 | 1.71 | 1.67 | 629,200 | 11.57 | 0.00 | 0.00 |
05/11/67
|
1.70 | 1.70 unread messages | -0.03 | 1.71 | 1.68 | 311,200 | 11.77 | 0.00 | 0.00 |
04/11/67
|
1.72 | 1.73 unread messages | +0.03 | 1.73 | 1.68 | 265,400 | 11.98 | 0.00 | 0.00 |
01/11/67
|
1.71 | 1.70 unread messages | 0.00 | 1.76 | 1.70 | 845,700 | 11.77 | 0.00 | 0.00 |
31/10/67
|
1.69 | 1.70 unread messages | +0.02 | 1.71 | 1.69 | 283,700 | 11.77 | 0.00 | 0.00 |
30/10/67
|
1.69 | 1.68 unread messages | -0.01 | 1.72 | 1.68 | 397,600 | 11.63 | 0.00 | 0.00 |
29/10/67
|
1.70 | 1.69 unread messages | +0.01 | 1.73 | 1.69 | 674,100 | 11.70 | 0.00 | 0.00 |
28/10/67
|
1.68 | 1.68 unread messages | 0.00 | 1.69 | 1.67 | 126,000 | 11.63 | 0.00 | 0.00 |
25/10/67
|
1.69 | 1.68 unread messages | 0.00 | 1.69 | 1.67 | 210,000 | 11.63 | 0.00 | 0.00 |
24/10/67
|
1.68 | 1.68 unread messages | -0.01 | 1.70 | 1.68 | 265,100 | 11.63 | 0.00 | 0.00 |
22/10/67
|
1.70 | 1.69 unread messages | 0.00 | 1.70 | 1.68 | 199,200 | 11.70 | 0.00 | 0.00 |
21/10/67
|
1.68 | 1.69 unread messages | +0.01 | 1.70 | 1.68 | 139,900 | 11.70 | 0.00 | 0.00 |
18/10/67
|
1.73 | 1.68 unread messages | -0.05 | 1.74 | 1.67 | 1,431,400 | 11.63 | 0.00 | 0.00 |
17/10/67
|
1.72 | 1.73 unread messages | 0.00 | 1.74 | 1.72 | 465,500 | 11.98 | 0.00 | 0.00 |
16/10/67
|
1.74 | 1.73 unread messages | +0.01 | 1.74 | 1.70 | 621,800 | 11.98 | 0.00 | 0.00 |
15/10/67
|
1.75 | 1.72 unread messages | -0.03 | 1.75 | 1.72 | 783,200 | 11.91 | 0.00 | 0.00 |
11/10/67
|
1.75 | 1.75 unread messages | 0.00 | 1.76 | 1.74 | 247,600 | 12.12 | 0.00 | 0.00 |
10/10/67
|
1.74 | 1.75 unread messages | +0.02 | 1.76 | 1.74 | 414,500 | 12.12 | 0.00 | 0.00 |
09/10/67
|
1.76 | 1.73 unread messages | -0.03 | 1.76 | 1.73 | 606,500 | 11.98 | 0.00 | 0.00 |
08/10/67
|
1.74 | 1.76 unread messages | +0.02 | 1.76 | 1.74 | 606,300 | 12.19 | 0.00 | 0.00 |
07/10/67
|
1.73 | 1.74 unread messages | +0.01 | 1.76 | 1.73 | 737,900 | 12.05 | 0.00 | 0.00 |
04/10/67
|
1.77 | 1.73 unread messages | -0.04 | 1.77 | 1.72 | 2,190,000 | 11.98 | 0.00 | 0.00 |
03/10/67
|
1.78 | 1.77 unread messages | 0.00 | 1.79 | 1.75 | 1,085,700 | 12.26 | 0.00 | 0.00 |
02/10/67
|
1.80 | 1.77 unread messages | -0.02 | 1.80 | 1.75 | 1,119,300 | 12.26 | 0.00 | 0.00 |
01/10/67
|
1.76 | 1.79 unread messages | +0.03 | 1.83 | 1.76 | 2,656,700 | 12.40 | 0.00 | 0.00 |
30/09/67
|
1.78 | 1.76 unread messages | 0.00 | 1.78 | 1.75 | 671,000 | 12.19 | 0.00 | 0.00 |
27/09/67
|
1.78 | 1.76 unread messages | -0.01 | 1.79 | 1.74 | 1,324,100 | 12.19 | 0.00 | 0.00 |
26/09/67
|
1.85 | 1.77 unread messages | -0.07 | 1.85 | 1.77 | 2,709,500 | 12.26 | 0.00 | 0.00 |
25/09/67
|
1.79 | 1.84 unread messages | +0.06 | 1.84 | 1.78 | 3,869,100 | 12.74 | 0.00 | 0.00 |
24/09/67
|
1.78 | 1.78 unread messages | +0.01 | 1.80 | 1.77 | 535,000 | 12.33 | 0.00 | 0.00 |
23/09/67
|
1.79 | 1.77 unread messages | -0.01 | 1.80 | 1.76 | 1,579,800 | 12.26 | 0.00 | 0.00 |
20/09/67
|
1.78 | 1.78 unread messages | 0.00 | 1.81 | 1.77 | 1,271,400 | 12.33 | 0.00 | 0.00 |
19/09/67
|
1.74 | 1.78 unread messages | +0.04 | 1.78 | 1.74 | 1,434,800 | 12.33 | 0.00 | 0.00 |
18/09/67
|
1.74 | 1.74 unread messages | 0.00 | 1.75 | 1.73 | 1,088,300 | 12.05 | 0.00 | 0.00 |
17/09/67
|
1.77 | 1.74 unread messages | -0.03 | 1.78 | 1.73 | 2,896,300 | 12.05 | 0.00 | 0.00 |
16/09/67
|
1.78 | 1.77 unread messages | -0.01 | 1.79 | 1.76 | 1,989,600 | 12.26 | 0.00 | 0.00 |
13/09/67
|
1.77 | 1.78 unread messages | 0.00 | 1.78 | 1.76 | 1,000,200 | 12.33 | 0.00 | 0.00 |
12/09/67
|
1.79 | 1.78 unread messages | +0.01 | 1.79 | 1.77 | 928,600 | 12.33 | 0.00 | 0.00 |
11/09/67
|
1.82 | 1.77 unread messages | -0.04 | 1.82 | 1.75 | 2,174,300 | 12.26 | 0.00 | 0.00 |
10/09/67
|
1.80 | 1.81 unread messages | +0.02 | 1.85 | 1.80 | 2,781,600 | 12.54 | 0.00 | 0.00 |
09/09/67
|
1.80 | 1.79 unread messages | -0.01 | 1.81 | 1.75 | 3,420,600 | 12.40 | 0.00 | 0.00 |
06/09/67
|
1.82 | 1.80 unread messages | 0.00 | 1.84 | 1.79 | 2,485,600 | 12.47 | 0.00 | 0.00 |
05/09/67
|
1.79 | 1.80 unread messages | +0.01 | 1.83 | 1.79 | 1,185,900 | 12.47 | 0.00 | 0.00 |
04/09/67
|
1.80 | 1.79 unread messages | -0.01 | 1.80 | 1.78 | 483,400 | 12.40 | 0.00 | 0.00 |
03/09/67
|
1.76 | 1.80 unread messages | +0.04 | 1.80 | 1.76 | 1,999,600 | 12.47 | 0.00 | 0.00 |
02/09/67
|
1.79 | 1.76 unread messages | -0.02 | 1.80 | 1.75 | 2,082,300 | 12.19 | 0.00 | 0.00 |
30/08/67
|
1.78 | 1.78 unread messages | 0.00 | 1.81 | 1.78 | 1,075,700 | 12.33 | 0.00 | 0.00 |
29/08/67
|
1.82 | 1.78 unread messages | -0.04 | 1.84 | 1.77 | 1,427,100 | 12.33 | 0.00 | 0.00 |
28/08/67
|
1.86 | 1.82 unread messages | -0.02 | 1.87 | 1.81 | 2,184,600 | 12.60 | 0.00 | 0.00 |
27/08/67
|
1.82 | 1.84 unread messages | +0.04 | 1.90 | 1.80 | 2,830,400 | 12.74 | 0.00 | 0.00 |
26/08/67
|
1.78 | 1.80 unread messages | +0.02 | 1.81 | 1.77 | 2,204,500 | 12.47 | 0.00 | 0.00 |
23/08/67
|
1.74 | 1.78 unread messages | +0.04 | 1.79 | 1.74 | 2,328,800 | 12.33 | 0.00 | 0.00 |
22/08/67
|
1.76 | 1.74 unread messages | -0.01 | 1.76 | 1.72 | 3,012,400 | 12.05 | 0.00 | 0.00 |
21/08/67
|
1.79 | 1.75 unread messages | -0.03 | 1.79 | 1.75 | 2,447,300 | 12.12 | 0.00 | 0.00 |
20/08/67
|
1.85 | 1.78 unread messages | -0.05 | 1.85 | 1.75 | 3,571,400 | 12.33 | 0.00 | 0.00 |
19/08/67
|
1.78 | 1.83 unread messages | +0.05 | 1.84 | 1.76 | 1,419,600 | 12.67 | 0.00 | 0.00 |
16/08/67
|
1.80 | 1.78 unread messages | -0.02 | 1.80 | 1.78 | 580,300 | 12.33 | 0.00 | 0.00 |
15/08/67
|
1.83 | 1.80 unread messages | +0.02 | 1.83 | 1.78 | 422,200 | 12.47 | 0.00 | 0.00 |
14/08/67
|
1.83 | 1.78 unread messages | -0.02 | 1.83 | 1.76 | 916,200 | 12.33 | 0.00 | 0.00 |
13/08/67
|
1.81 | 1.80 unread messages | -0.08 | 1.83 | 1.77 | 1,628,000 | 12.47 | 0.00 | 0.00 |
09/08/67
|
1.95 | 1.88 unread messages | -0.04 | 1.96 | 1.87 | 1,090,900 | 11.50 | 0.00 | 0.00 |
08/08/67
|
1.87 | 1.92 unread messages | +0.07 | 1.93 | 1.84 | 1,822,900 | 11.74 | 0.00 | 0.00 |
07/08/67
|
1.77 | 1.85 unread messages | +0.08 | 1.89 | 1.77 | 3,429,700 | 11.31 | 0.00 | 0.00 |
06/08/67
|
1.83 | 1.77 unread messages | -0.06 | 1.83 | 1.77 | 3,386,000 | 10.82 | 0.00 | 0.00 |
05/08/67
|
1.97 | 1.83 unread messages | -0.15 | 1.97 | 1.83 | 4,409,800 | 11.19 | 0.00 | 0.00 |
02/08/67
|
2.06 | 1.98 unread messages | -0.06 | 2.06 | 1.97 | 2,348,200 | 12.11 | 0.00 | 0.00 |
01/08/67
|
2.04 | 2.04 unread messages | 0.00 | 2.10 | 1.99 | 4,188,400 | 12.47 | 0.00 | 0.00 |
31/07/67
|
2.06 | 2.04 unread messages | -0.02 | 2.08 | 2.00 | 1,914,100 | 12.47 | 0.00 | 0.00 |
30/07/67
|
1.98 | 2.06 unread messages | +0.06 | 2.06 | 1.98 | 1,816,100 | 12.60 | 0.00 | 0.00 |
26/07/67
|
1.97 | 2.00 unread messages | +0.03 | 2.02 | 1.97 | 1,962,400 | 12.23 | 0.00 | 0.00 |
25/07/67
|
2.08 | 1.97 unread messages | -0.11 | 2.08 | 1.97 | 3,961,300 | 12.05 | 0.00 | 0.00 |
24/07/67
|
1.92 | 2.08 unread messages | +0.15 | 2.12 | 1.92 | 6,772,000 | 12.72 | 0.00 | 0.00 |
23/07/67
|
2.02 | 1.93 unread messages | -0.06 | 2.04 | 1.91 | 3,613,200 | 11.80 | 0.00 | 0.00 |
19/07/67
|
1.96 | 1.99 unread messages | +0.02 | 2.02 | 1.93 | 4,173,900 | 12.17 | 0.00 | 0.00 |
18/07/67
|
2.02 | 1.97 unread messages | -0.03 | 2.06 | 1.96 | 4,839,200 | 12.05 | 0.00 | 0.00 |
17/07/67
|
2.12 | 2.00 unread messages | -0.10 | 2.20 | 2.00 | 7,893,500 | 12.23 | 0.00 | 0.00 |
16/07/67
|
2.02 | 2.10 unread messages | +0.10 | 2.16 | 2.02 | 3,665,200 | 12.84 | 0.00 | 0.00 |
15/07/67
|
2.06 | 2.00 unread messages | -0.06 | 2.06 | 1.96 | 1,804,600 | 12.23 | 0.00 | 0.00 |
12/07/67
|
2.10 | 2.06 unread messages | +0.02 | 2.10 | 2.02 | 1,597,800 | 12.60 | 0.00 | 0.00 |
11/07/67
|
2.10 | 2.04 unread messages | -0.04 | 2.12 | 2.04 | 1,776,500 | 12.47 | 0.00 | 0.00 |
10/07/67
|
2.16 | 2.08 unread messages | -0.10 | 2.16 | 2.06 | 3,612,900 | 12.72 | 0.00 | 0.00 |
09/07/67
|
2.18 | 2.18 unread messages | +0.06 | 2.20 | 2.14 | 5,320,600 | 13.33 | 0.00 | 0.00 |
08/07/67
|
2.06 | 2.12 unread messages | +0.08 | 2.12 | 2.04 | 3,131,400 | 12.96 | 0.00 | 0.00 |
05/07/67
|
1.98 | 2.04 unread messages | +0.07 | 2.04 | 1.98 | 1,905,100 | 12.47 | 0.00 | 0.00 |
04/07/67
|
1.93 | 1.97 unread messages | +0.05 | 2.00 | 1.93 | 2,660,000 | 12.05 | 0.00 | 0.00 |
03/07/67
|
1.90 | 1.92 unread messages | +0.02 | 1.94 | 1.90 | 1,285,500 | 11.74 | 0.00 | 0.00 |
02/07/67
|
1.95 | 1.90 unread messages | -0.05 | 1.96 | 1.89 | 2,862,800 | 11.62 | 0.00 | 0.00 |
01/07/67
|
1.96 | 1.95 unread messages | 0.00 | 2.00 | 1.95 | 1,348,200 | 11.92 | 0.00 | 0.00 |
28/06/67
|
2.04 | 1.95 unread messages | -0.07 | 2.04 | 1.92 | 4,427,100 | 11.92 | 0.00 | 0.00 |
27/06/67
|
2.08 | 2.02 unread messages | -0.04 | 2.08 | 2.02 | 1,507,700 | 12.35 | 0.00 | 0.00 |
26/06/67
|
2.12 | 2.06 unread messages | -0.06 | 2.12 | 2.02 | 2,166,200 | 12.60 | 0.00 | 0.00 |
25/06/67
|
2.04 | 2.12 unread messages | +0.10 | 2.14 | 2.04 | 6,293,800 | 12.96 | 0.00 | 0.00 |
24/06/67
|
1.99 | 2.02 unread messages | +0.02 | 2.04 | 1.98 | 2,272,700 | 12.35 | 0.00 | 0.00 |
21/06/67
|
1.91 | 2.00 unread messages | +0.10 | 2.02 | 1.90 | 5,359,900 | 12.23 | 0.00 | 0.00 |
20/06/67
|
1.96 | 1.90 unread messages | -0.06 | 1.96 | 1.87 | 2,810,200 | 11.62 | 0.00 | 0.00 |
19/06/67
|
2.00 | 1.96 unread messages | -0.04 | 2.02 | 1.85 | 5,350,400 | 11.98 | 0.00 | 0.00 |
18/06/67
|
1.97 | 2.00 unread messages | +0.05 | 2.02 | 1.93 | 6,045,000 | 12.23 | 0.00 | 0.00 |
17/06/67
|
2.00 | 1.95 unread messages | -0.09 | 2.06 | 1.92 | 4,865,000 | 11.92 | 0.00 | 0.00 |
14/06/67
|
2.12 | 2.04 unread messages | -0.08 | 2.16 | 2.02 | 4,054,400 | 12.47 | 0.00 | 0.00 |
13/06/67
|
2.24 | 2.12 unread messages | -0.12 | 2.24 | 2.12 | 5,782,500 | 12.96 | 0.00 | 0.00 |
12/06/67
|
2.12 | 2.24 unread messages | +0.16 | 2.26 | 2.12 | 10,283,500 | 13.70 | 0.00 | 0.00 |
11/06/67
|
2.12 | 2.08 unread messages | -0.04 | 2.16 | 2.08 | 4,856,600 | 12.72 | 0.00 | 0.00 |
10/06/67
|
2.12 | 2.12 unread messages | +0.04 | 2.16 | 2.02 | 9,596,800 | 12.96 | 0.00 | 0.00 |
07/06/67
|
2.02 | 2.08 unread messages | +0.08 | 2.10 | 2.02 | 4,375,800 | 12.72 | 0.00 | 0.00 |
06/06/67
|
2.04 | 2.00 unread messages | +0.01 | 2.12 | 1.99 | 5,691,600 | 12.23 | 0.00 | 0.00 |
06/06/67
|
2.04 | 2.00 unread messages | +0.01 | 2.12 | 1.99 | 5,691,600 | 12.23 | 0.00 | 0.00 |
06/06/67
|
2.04 | 2.00 unread messages | +0.01 | 2.12 | 1.99 | 5,691,600 | 12.23 | 0.00 | 0.00 |
05/06/67
|
1.98 | 1.99 unread messages | +0.01 | 2.08 | 1.96 | 4,534,400 | 12.17 | 0.00 | 0.00 |
04/06/67
|
2.08 | 1.98 unread messages | -0.08 | 2.12 | 1.95 | 4,708,200 | 12.11 | 0.00 | 0.00 |
31/05/67
|
2.12 | 2.06 unread messages | -0.04 | 2.16 | 2.06 | 3,358,900 | 12.60 | 0.00 | 0.00 |
30/05/67
|
2.10 | 2.10 unread messages | -0.02 | 2.16 | 2.06 | 4,960,700 | 12.84 | 0.00 | 0.00 |
29/05/67
|
2.30 | 2.12 unread messages | -0.04 | 2.34 | 2.08 | 22,390,600 | 12.96 | 0.00 | 0.00 |
28/05/67
|
2.06 | 2.16 unread messages | +0.12 | 2.20 | 2.04 | 12,426,900 | 13.21 | 0.00 | 0.00 |
27/05/67
|
2.04 | 2.04 unread messages | +0.04 | 2.10 | 2.00 | 7,156,000 | 12.47 | 0.00 | 0.00 |
24/05/67
|
2.06 | 2.00 unread messages | -0.08 | 2.12 | 1.98 | 14,459,300 | 12.23 | 0.00 | 0.00 |
23/05/67
|
1.87 | 2.08 unread messages | +0.22 | 2.08 | 1.87 | 19,560,500 | 12.72 | 0.00 | 0.00 |
21/05/67
|
1.87 | 1.86 unread messages | -0.03 | 1.89 | 1.84 | 1,671,700 | 11.37 | 0.00 | 0.00 |
20/05/67
|
1.94 | 1.89 unread messages | -0.01 | 1.94 | 1.87 | 4,415,000 | 11.56 | 0.00 | 0.00 |
17/05/67
|
1.88 | 1.90 unread messages | +0.06 | 1.93 | 1.87 | 6,735,300 | 11.62 | 0.00 | 0.00 |
16/05/67
|
1.82 | 1.84 unread messages | +0.03 | 1.87 | 1.82 | 1,968,000 | 11.25 | 0.00 | 0.00 |
15/05/67
|
1.89 | 1.81 unread messages | -0.02 | 1.90 | 1.81 | 3,938,000 | 11.07 | 0.00 | 0.00 |
14/05/67
|
1.93 | 1.83 unread messages | -0.04 | 1.99 | 1.81 | 10,509,400 | 22.56 | 0.00 | 0.00 |
13/05/67
|
1.83 | 1.87 unread messages | +0.06 | 1.89 | 1.80 | 6,240,600 | 23.05 | 0.00 | 0.00 |
10/05/67
|
1.71 | 1.81 unread messages | +0.12 | 1.87 | 1.71 | 8,310,800 | 22.31 | 0.00 | 0.00 |
09/05/67
|
1.80 | 1.69 unread messages | -0.07 | 1.81 | 1.69 | 2,340,700 | 20.83 | 0.00 | 0.00 |
08/05/67
|
1.78 | 1.76 unread messages | -0.02 | 1.83 | 1.75 | 2,114,600 | 21.69 | 0.00 | 0.00 |
07/05/67
|
1.82 | 1.78 unread messages | -0.03 | 1.83 | 1.78 | 1,062,900 | 21.94 | 0.00 | 0.00 |
03/05/67
|
1.84 | 1.81 unread messages | -0.03 | 1.84 | 1.78 | 2,259,700 | 22.31 | 0.00 | 0.00 |
02/05/67
|
1.80 | 1.84 unread messages | +0.06 | 1.96 | 1.79 | 12,471,000 | 22.68 | 0.00 | 0.00 |
30/04/67
|
1.79 | 1.78 unread messages | 0.00 | 1.87 | 1.77 | 7,210,000 | 21.94 | 0.00 | 0.00 |
29/04/67
|
1.69 | 1.78 unread messages | +0.11 | 1.79 | 1.69 | 6,401,600 | 21.94 | 0.00 | 0.00 |
26/04/67
|
1.65 | 1.67 unread messages | +0.03 | 1.70 | 1.63 | 684,400 | 20.58 | 0.00 | 0.00 |
25/04/67
|
1.63 | 1.64 unread messages | +0.01 | 1.66 | 1.62 | 430,000 | 20.21 | 0.00 | 0.00 |
24/04/67
|
1.64 | 1.63 unread messages | +0.01 | 1.65 | 1.61 | 344,200 | 20.09 | 0.00 | 0.00 |
23/04/67
|
1.63 | 1.62 unread messages | +0.01 | 1.68 | 1.62 | 547,400 | 19.97 | 0.00 | 0.00 |
22/04/67
|
1.60 | 1.61 unread messages | +0.01 | 1.63 | 1.58 | 691,800 | 19.84 | 0.00 | 0.00 |
19/04/67
|
1.62 | 1.60 unread messages | -0.04 | 1.63 | 1.60 | 644,000 | 19.72 | 0.00 | 0.00 |
18/04/67
|
1.68 | 1.64 unread messages | -0.04 | 1.69 | 1.62 | 1,246,200 | 20.21 | 0.00 | 0.00 |
17/04/67
|
1.68 | 1.68 unread messages | -0.03 | 1.70 | 1.68 | 469,800 | 20.71 | 0.00 | 0.00 |
11/04/67
|
1.74 | 1.71 unread messages | -0.02 | 1.74 | 1.69 | 539,900 | 21.08 | 0.00 | 0.00 |
10/04/67
|
1.67 | 1.73 unread messages | +0.06 | 1.75 | 1.67 | 1,805,300 | 21.32 | 0.00 | 0.00 |
09/04/67
|
1.66 | 1.67 unread messages | 0.00 | 1.69 | 1.66 | 523,100 | 20.58 | 0.00 | 0.00 |
05/04/67
|
1.69 | 1.67 unread messages | -0.02 | 1.70 | 1.66 | 906,700 | 20.58 | 0.00 | 0.00 |
04/04/67
|
1.76 | 1.69 unread messages | -0.06 | 1.76 | 1.69 | 1,950,600 | 20.83 | 0.00 | 0.00 |
02/04/67
|
1.74 | 1.75 unread messages | +0.02 | 1.80 | 1.74 | 2,937,200 | 21.57 | 0.00 | 0.00 |
01/04/67
|
1.74 | 1.73 unread messages | 0.00 | 1.74 | 1.72 | 645,300 | 21.32 | 0.00 | 0.00 |
29/03/67
|
1.76 | 1.73 unread messages | -0.02 | 1.77 | 1.73 | 726,100 | 21.32 | 0.00 | 0.00 |
28/03/67
|
1.76 | 1.75 unread messages | 0.00 | 1.80 | 1.74 | 1,659,100 | 21.57 | 0.00 | 0.00 |
27/03/67
|
1.77 | 1.75 unread messages | 0.00 | 1.78 | 1.75 | 880,400 | 21.57 | 0.00 | 0.00 |
26/03/67
|
1.74 | 1.75 unread messages | +0.02 | 1.82 | 1.73 | 4,569,400 | 21.57 | 0.00 | 0.00 |
25/03/67
|
1.78 | 1.73 unread messages | -0.04 | 1.79 | 1.71 | 3,029,800 | 21.32 | 0.00 | 0.00 |
22/03/67
|
1.76 | 1.77 unread messages | +0.05 | 2.02 | 1.76 | 25,484,600 | 21.82 | 0.00 | 0.00 |
21/03/67
|
1.75 | 1.72 unread messages | -0.01 | 1.76 | 1.71 | 1,684,900 | 21.20 | 0.00 | 0.00 |
20/03/67
|
1.70 | 1.73 unread messages | +0.03 | 1.86 | 1.69 | 8,961,100 | 21.32 | 0.00 | 0.00 |
19/03/67
|
1.70 | 1.70 unread messages | 0.00 | 1.70 | 1.69 | 135,500 | 20.95 | 0.00 | 0.00 |
18/03/67
|
1.71 | 1.70 unread messages | -0.01 | 1.72 | 1.69 | 259,100 | 20.95 | 0.00 | 0.00 |
15/03/67
|
1.70 | 1.71 unread messages | +0.01 | 1.71 | 1.68 | 372,100 | 21.08 | 0.00 | 0.00 |
14/03/67
|
1.70 | 1.70 unread messages | +0.01 | 1.71 | 1.69 | 231,900 | 20.95 | 0.00 | 0.00 |
13/03/67
|
1.69 | 1.69 unread messages | +0.01 | 1.70 | 1.68 | 166,300 | 20.83 | 0.00 | 0.00 |
12/03/67
|
1.70 | 1.68 unread messages | 0.00 | 1.70 | 1.67 | 154,900 | 20.71 | 0.00 | 0.00 |
11/03/67
|
1.70 | 1.68 unread messages | -0.03 | 1.72 | 1.66 | 845,800 | 20.71 | 0.00 | 0.00 |
08/03/67
|
1.70 | 1.71 unread messages | +0.01 | 1.72 | 1.69 | 325,500 | 21.08 | 0.00 | 0.00 |
07/03/67
|
1.70 | 1.70 unread messages | +0.01 | 1.72 | 1.69 | 105,500 | 20.95 | 0.00 | 0.00 |
06/03/67
|
1.67 | 1.69 unread messages | +0.01 | 1.71 | 1.67 | 240,700 | 20.83 | 0.00 | 0.00 |
05/03/67
|
1.70 | 1.68 unread messages | -0.02 | 1.70 | 1.68 | 358,500 | 20.71 | 0.00 | 0.00 |
04/03/67
|
1.71 | 1.70 unread messages | +0.01 | 1.72 | 1.69 | 152,300 | 20.95 | 0.00 | 0.00 |
01/03/67
|
1.69 | 1.69 unread messages | 0.00 | 1.74 | 1.69 | 353,600 | 20.83 | 0.00 | 0.00 |
29/02/67
|
1.75 | 1.69 unread messages | -0.03 | 1.75 | 1.69 | 790,500 | 20.83 | 0.00 | 0.00 |
28/02/67
|
1.74 | 1.72 unread messages | -0.03 | 1.74 | 1.70 | 968,600 | 26.08 | 0.00 | 0.00 |
27/02/67
|
1.76 | 1.75 unread messages | -0.01 | 1.77 | 1.74 | 794,800 | 26.54 | 0.00 | 0.00 |
23/02/67
|
1.75 | 1.76 unread messages | +0.02 | 1.79 | 1.75 | 768,800 | 26.69 | 0.00 | 0.00 |
22/02/67
|
1.74 | 1.74 unread messages | 0.00 | 1.76 | 1.73 | 456,100 | 26.39 | 0.00 | 0.00 |
21/02/67
|
1.77 | 1.74 unread messages | -0.02 | 1.77 | 1.74 | 603,100 | 26.39 | 0.00 | 0.00 |
20/02/67
|
1.79 | 1.76 unread messages | -0.02 | 1.81 | 1.76 | 1,121,100 | 26.69 | 0.00 | 0.00 |
19/02/67
|
1.77 | 1.78 unread messages | 0.00 | 1.83 | 1.77 | 1,459,500 | 26.99 | 0.00 | 0.00 |
16/02/67
|
1.81 | 1.78 unread messages | 0.00 | 1.84 | 1.77 | 3,546,600 | 26.99 | 0.00 | 0.00 |
15/02/67
|
1.73 | 1.78 unread messages | +0.05 | 1.93 | 1.73 | 19,218,300 | 26.99 | 0.00 | 0.00 |
14/02/67
|
1.74 | 1.73 unread messages | -0.02 | 1.75 | 1.73 | 315,300 | 26.23 | 0.00 | 0.00 |
13/02/67
|
1.74 | 1.75 unread messages | +0.02 | 1.77 | 1.73 | 659,500 | 26.54 | 0.00 | 0.00 |
12/02/67
|
1.73 | 1.73 unread messages | 0.00 | 1.76 | 1.73 | 611,000 | 26.23 | 0.00 | 0.00 |
09/02/67
|
1.73 | 1.73 unread messages | +0.01 | 1.76 | 1.71 | 342,900 | 26.23 | 0.00 | 0.00 |
08/02/67
|
1.74 | 1.72 unread messages | -0.01 | 1.75 | 1.72 | 848,000 | 26.08 | 0.00 | 0.00 |
07/02/67
|
1.76 | 1.73 unread messages | -0.02 | 1.76 | 1.72 | 853,700 | 26.23 | 0.00 | 0.00 |
06/02/67
|
1.75 | 1.75 unread messages | 0.00 | 1.78 | 1.74 | 773,900 | 26.54 | 0.00 | 0.00 |
05/02/67
|
1.78 | 1.75 unread messages | -0.02 | 1.78 | 1.74 | 480,200 | 26.54 | 0.00 | 0.00 |
02/02/67
|
1.77 | 1.77 unread messages | +0.01 | 1.79 | 1.75 | 383,900 | 26.84 | 0.00 | 0.00 |
01/02/67
|
1.75 | 1.76 unread messages | 0.00 | 1.77 | 1.74 | 482,400 | 26.69 | 0.00 | 0.00 |
31/01/67
|
1.77 | 1.76 unread messages | -0.02 | 1.78 | 1.72 | 737,700 | 26.69 | 0.00 | 0.00 |
30/01/67
|
1.76 | 1.78 unread messages | +0.03 | 1.82 | 1.74 | 1,212,900 | 26.99 | 0.00 | 0.00 |
29/01/67
|
1.76 | 1.75 unread messages | -0.01 | 1.76 | 1.74 | 357,800 | 26.54 | 0.00 | 0.00 |