ราคาหุ้นย้อนหลัง CEN
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.94 | 0.93 unread messages | -0.01 | 0.95 | 0.93 | 35,000 | -100.00 | 0.00 | - |
03/12/68
|
0.95 | 0.94 unread messages | -0.01 | 0.95 | 0.94 | 8,300 | -100.00 | 0.00 | - |
02/12/68
|
0.95 | 0.95 unread messages | +0.01 | 0.96 | 0.95 | 73,400 | -100.00 | 0.00 | - |
01/12/68
|
0.94 | 0.94 unread messages | 0.00 | 1.00 | 0.94 | 546,200 | -100.00 | 0.00 | - |
28/11/68
|
0.94 | 0.94 unread messages | 0.00 | 0.94 | 0.93 | 15,200 | -100.00 | 0.00 | - |
27/11/68
|
0.95 | 0.94 unread messages | 0.00 | 0.97 | 0.93 | 18,100 | -100.00 | 0.00 | - |
26/11/68
|
0.97 | 0.94 unread messages | 0.00 | 0.97 | 0.93 | 36,400 | -100.00 | 0.00 | - |
25/11/68
|
0.96 | 0.94 unread messages | +0.01 | 0.97 | 0.93 | 59,000 | -100.00 | 0.00 | - |
24/11/68
|
0.98 | 0.93 unread messages | +0.04 | 0.99 | 0.93 | 46,700 | -100.00 | 0.00 | - |
21/11/68
|
0.99 | 0.89 unread messages | -0.07 | 0.99 | 0.89 | 44,700 | -100.00 | 0.00 | - |
20/11/68
|
0.92 | 0.96 unread messages | +0.01 | 0.99 | 0.92 | 5,800 | -100.00 | 0.00 | - |
19/11/68
|
0.99 | 0.95 unread messages | 0.00 | 0.99 | 0.90 | 83,200 | -100.00 | 0.00 | - |
18/11/68
|
0.98 | 0.95 unread messages | -0.01 | 0.98 | 0.93 | 1,600 | -100.00 | 0.00 | - |
17/11/68
|
1.00 | 0.96 unread messages | +0.01 | 1.00 | 0.95 | 25,200 | -100.00 | 0.00 | - |
14/11/68
|
1.00 | 0.95 unread messages | -0.01 | 1.00 | 0.94 | 11,600 | -100.00 | 0.00 | - |
13/11/68
|
0.96 | 0.96 unread messages | -0.04 | 0.96 | 0.96 | 1,500 | -100.00 | 0.00 | - |
12/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
11/11/68
|
1.00 | 1.00 unread messages | +0.04 | 1.00 | 1.00 | 100 | -100.00 | 0.00 | - |
10/11/68
|
0.96 | 0.96 unread messages | +0.01 | 1.00 | 0.96 | 1,700 | -100.00 | 0.00 | - |
07/11/68
|
0.95 | 0.95 unread messages | +0.01 | 1.00 | 0.94 | 6,200 | -100.00 | 0.00 | - |
06/11/68
|
0.95 | 0.94 unread messages | 0.00 | 0.97 | 0.91 | 51,600 | -100.00 | 0.00 | - |
05/11/68
|
0.94 | 0.94 unread messages | -0.01 | 0.99 | 0.90 | 112,200 | -100.00 | 0.00 | - |
04/11/68
|
1.00 | 0.95 unread messages | +0.02 | 1.00 | 0.93 | 13,300 | -100.00 | 0.00 | - |
03/11/68
|
1.00 | 0.93 unread messages | -0.08 | 1.00 | 0.92 | 206,400 | -100.00 | 0.00 | - |
31/10/68
|
1.04 | 1.01 unread messages | 0.00 | 1.04 | 1.00 | 11,300 | -100.00 | 0.00 | - |
30/10/68
|
1.03 | 1.01 unread messages | -0.03 | 1.04 | 1.00 | 67,700 | -100.00 | 0.00 | - |
29/10/68
|
1.08 | 1.04 unread messages | -0.05 | 1.08 | 0.99 | 190,500 | -100.00 | 0.00 | - |
28/10/68
|
1.09 | 1.09 unread messages | 0.00 | 1.09 | 1.09 | 300 | -100.00 | 0.00 | - |
27/10/68
|
1.11 | 1.09 unread messages | -0.01 | 1.11 | 1.07 | 6,000 | -100.00 | 0.00 | - |
24/10/68
|
1.10 | 1.10 unread messages | 0.00 | 1.10 | 1.06 | 31,100 | -100.00 | 0.00 | - |
22/10/68
|
1.11 | 1.10 unread messages | +0.04 | 1.11 | 1.01 | 35,000 | -100.00 | 0.00 | - |
21/10/68
|
1.10 | 1.06 unread messages | -0.05 | 1.10 | 1.06 | 62,200 | -100.00 | 0.00 | - |
20/10/68
|
1.11 | 1.11 unread messages | +0.01 | 1.12 | 1.10 | 25,700 | -100.00 | 0.00 | - |
17/10/68
|
1.19 | 1.10 unread messages | -0.07 | 1.20 | 1.07 | 390,800 | -100.00 | 0.00 | - |
16/10/68
|
1.17 | 1.17 unread messages | 0.00 | 1.17 | 1.17 | 800 | -100.00 | 0.00 | - |
15/10/68
|
1.17 | 1.17 unread messages | -0.01 | 1.17 | 1.17 | 2,200 | -100.00 | 0.00 | - |
14/10/68
|
1.15 | 1.18 unread messages | 0.00 | 1.19 | 1.15 | 123,800 | -100.00 | 0.00 | - |
10/10/68
|
1.18 | 1.18 unread messages | 0.00 | 1.20 | 1.18 | 7,600 | -100.00 | 0.00 | - |
09/10/68
|
1.20 | 1.18 unread messages | 0.00 | 1.21 | 1.17 | 12,800 | -100.00 | 0.00 | - |
08/10/68
|
1.20 | 1.18 unread messages | 0.00 | 1.20 | 1.18 | 6,200 | -100.00 | 0.00 | - |
07/10/68
|
1.17 | 1.18 unread messages | 0.00 | 1.19 | 1.17 | 9,800 | -100.00 | 0.00 | - |
06/10/68
|
1.18 | 1.18 unread messages | -0.01 | 1.18 | 1.16 | 59,400 | -100.00 | 0.00 | - |
03/10/68
|
1.19 | 1.19 unread messages | -0.01 | 1.19 | 1.19 | 8,800 | -100.00 | 0.00 | - |
02/10/68
|
1.16 | 1.20 unread messages | +0.04 | 1.21 | 1.16 | 179,900 | -100.00 | 0.00 | - |
01/10/68
|
1.17 | 1.16 unread messages | -0.02 | 1.22 | 1.16 | 82,300 | -100.00 | 0.00 | - |
30/09/68
|
1.17 | 1.18 unread messages | -0.02 | 1.22 | 1.17 | 6,200 | -100.00 | 0.00 | - |
29/09/68
|
1.20 | 1.20 unread messages | 0.00 | 1.20 | 1.20 | 4,000 | -100.00 | 0.00 | - |
26/09/68
|
1.20 | 1.20 unread messages | 0.00 | 1.20 | 1.20 | 800 | -100.00 | 0.00 | - |
25/09/68
|
1.24 | 1.20 unread messages | -0.02 | 1.24 | 1.19 | 20,200 | -100.00 | 0.00 | - |
24/09/68
|
1.21 | 1.22 unread messages | +0.01 | 1.22 | 1.21 | 17,700 | -100.00 | 0.00 | - |
23/09/68
|
1.26 | 1.21 unread messages | 0.00 | 1.26 | 1.20 | 33,400 | -100.00 | 0.00 | - |
22/09/68
|
1.28 | 1.21 unread messages | 0.00 | 1.28 | 1.21 | 17,300 | -100.00 | 0.00 | - |
19/09/68
|
1.23 | 1.21 unread messages | -0.02 | 1.23 | 1.21 | 5,500 | -100.00 | 0.00 | - |
18/09/68
|
1.21 | 1.23 unread messages | +0.02 | 1.28 | 1.21 | 125,500 | -100.00 | 0.00 | - |
17/09/68
|
1.25 | 1.21 unread messages | -0.04 | 1.25 | 1.21 | 93,100 | -100.00 | 0.00 | - |
16/09/68
|
1.26 | 1.25 unread messages | -0.01 | 1.33 | 1.25 | 85,200 | -100.00 | 0.00 | - |
15/09/68
|
1.19 | 1.26 unread messages | +0.08 | 1.29 | 1.19 | 448,200 | -100.00 | 0.00 | - |
12/09/68
|
1.18 | 1.18 unread messages | +0.01 | 1.23 | 1.17 | 74,200 | -100.00 | 0.00 | - |
11/09/68
|
1.32 | 1.17 unread messages | -0.14 | 1.32 | 1.17 | 686,500 | -100.00 | 0.00 | - |
10/09/68
|
1.37 | 1.31 unread messages | -0.10 | 1.41 | 1.30 | 177,500 | -100.00 | 0.00 | - |
09/09/68
|
1.20 | 1.41 unread messages | +0.22 | 1.52 | 1.20 | 1,873,400 | -100.00 | 0.00 | - |
08/09/68
|
1.19 | 1.19 unread messages | -0.01 | 1.19 | 1.16 | 36,200 | -100.00 | 0.00 | - |
05/09/68
|
1.21 | 1.20 unread messages | 0.00 | 1.22 | 1.20 | 6,500 | -100.00 | 0.00 | - |
04/09/68
|
1.20 | 1.20 unread messages | 0.00 | 1.20 | 1.20 | 21,300 | -100.00 | 0.00 | - |
03/09/68
|
1.21 | 1.20 unread messages | -0.01 | 1.21 | 1.20 | 42,500 | -100.00 | 0.00 | - |
02/09/68
|
1.22 | 1.21 unread messages | -0.01 | 1.22 | 1.21 | 32,400 | -100.00 | 0.00 | - |
01/09/68
|
1.22 | 1.22 unread messages | -0.02 | 1.22 | 1.22 | 1,800 | -100.00 | 0.00 | - |
29/08/68
|
1.24 | 1.24 unread messages | 0.00 | 1.24 | 1.21 | 15,300 | -100.00 | 0.00 | - |
28/08/68
|
1.25 | 1.24 unread messages | -0.01 | 1.25 | 1.22 | 9,900 | -100.00 | 0.00 | - |
27/08/68
|
1.24 | 1.25 unread messages | 0.00 | 1.25 | 1.24 | 10,600 | -100.00 | 0.00 | - |
26/08/68
|
1.26 | 1.25 unread messages | -0.01 | 1.26 | 1.25 | 5,400 | -100.00 | 0.00 | - |
22/08/68
|
1.27 | 1.27 unread messages | 0.00 | 1.27 | 1.26 | 3,500 | -100.00 | 0.00 | - |
21/08/68
|
1.27 | 1.27 unread messages | 0.00 | 1.27 | 1.26 | 1,200 | -100.00 | 0.00 | - |
20/08/68
|
1.27 | 1.27 unread messages | 0.00 | 1.27 | 1.27 | 4,500 | -100.00 | 0.00 | - |
19/08/68
|
1.27 | 1.27 unread messages | 0.00 | 1.27 | 1.27 | 200 | -100.00 | 0.00 | - |
18/08/68
|
1.27 | 1.27 unread messages | 0.00 | 1.27 | 1.27 | 100 | -100.00 | 0.00 | - |
15/08/68
|
1.27 | 1.27 unread messages | 0.00 | 1.27 | 1.27 | 100 | -100.00 | 0.00 | - |
14/08/68
|
1.27 | 1.27 unread messages | 0.00 | 1.27 | 1.27 | 3,500 | -100.00 | 0.00 | - |
13/08/68
|
1.27 | 1.27 unread messages | -0.01 | 1.27 | 1.27 | 7,000 | -100.00 | 0.00 | - |
08/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
07/08/68
|
1.28 | 1.28 unread messages | 0.00 | 1.29 | 1.28 | 11,100 | -100.00 | 0.00 | - |
06/08/68
|
1.29 | 1.28 unread messages | -0.01 | 1.29 | 1.28 | 10,300 | -100.00 | 0.00 | - |
05/08/68
|
1.30 | 1.29 unread messages | 0.00 | 1.30 | 1.29 | 600 | -100.00 | 0.00 | - |
04/08/68
|
1.29 | 1.29 unread messages | 0.00 | 1.29 | 1.29 | 100 | -100.00 | 0.00 | - |
01/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
31/07/68
|
1.30 | 1.29 unread messages | -0.01 | 1.30 | 1.29 | 1,700 | -100.00 | 0.00 | - |
30/07/68
|
1.30 | 1.30 unread messages | 0.00 | 1.30 | 1.29 | 3,100 | -100.00 | 0.00 | - |
29/07/68
|
1.29 | 1.30 unread messages | 0.00 | 1.31 | 1.29 | 1,600 | -100.00 | 0.00 | - |
25/07/68
|
1.31 | 1.30 unread messages | +0.01 | 1.31 | 1.30 | 600 | -100.00 | 0.00 | - |
24/07/68
|
1.30 | 1.29 unread messages | -0.02 | 1.31 | 1.25 | 2,000 | -100.00 | 0.00 | - |
23/07/68
|
1.32 | 1.31 unread messages | +0.01 | 1.32 | 1.29 | 13,200 | -100.00 | 0.00 | - |
22/07/68
|
1.30 | 1.30 unread messages | -0.01 | 1.32 | 1.29 | 21,200 | -100.00 | 0.00 | - |
21/07/68
|
1.30 | 1.31 unread messages | +0.01 | 1.35 | 1.30 | 86,000 | -100.00 | 0.00 | - |
18/07/68
|
1.30 | 1.30 unread messages | 0.00 | 1.33 | 1.20 | 149,900 | -100.00 | 0.00 | - |
17/07/68
|
1.30 | 1.30 unread messages | 0.00 | 1.30 | 1.29 | 21,800 | -100.00 | 0.00 | - |
16/07/68
|
1.30 | 1.30 unread messages | 0.00 | 1.30 | 1.29 | 4,200 | -100.00 | 0.00 | - |
15/07/68
|
1.30 | 1.30 unread messages | 0.00 | 1.30 | 1.29 | 700 | -100.00 | 0.00 | - |
14/07/68
|
1.29 | 1.30 unread messages | 0.00 | 1.30 | 1.29 | 3,800 | -100.00 | 0.00 | - |
11/07/68
|
1.29 | 1.30 unread messages | 0.00 | 1.30 | 1.29 | 3,700 | -100.00 | 0.00 | - |
09/07/68
|
1.30 | 1.30 unread messages | 0.00 | 1.30 | 1.30 | 200 | -100.00 | 0.00 | - |
08/07/68
|
1.30 | 1.30 unread messages | -0.01 | 1.30 | 1.30 | 300 | -100.00 | 0.00 | - |
07/07/68
|
1.31 | 1.31 unread messages | -0.01 | 1.31 | 1.29 | 13,600 | -100.00 | 0.00 | - |
04/07/68
|
1.32 | 1.32 unread messages | 0.00 | 1.32 | 1.28 | 800 | -100.00 | 0.00 | - |
03/07/68
|
1.33 | 1.32 unread messages | -0.01 | 1.33 | 1.27 | 25,000 | -100.00 | 0.00 | - |
02/07/68
|
1.52 | 1.33 unread messages | +0.01 | 1.52 | 1.33 | 30,500 | -100.00 | 0.00 | - |
01/07/68
|
1.32 | 1.32 unread messages | +0.05 | 1.32 | 1.32 | 2,100 | -100.00 | 0.00 | - |
30/06/68
|
1.35 | 1.27 unread messages | -0.13 | 1.36 | 1.11 | 32,400 | -100.00 | 0.00 | - |
27/06/68
|
1.45 | 1.40 unread messages | +0.01 | 1.55 | 1.40 | 11,700 | -100.00 | 0.00 | - |
26/06/68
|
1.35 | 1.39 unread messages | +0.08 | 1.45 | 1.35 | 8,300 | -100.00 | 0.00 | - |
25/06/68
|
1.34 | 1.31 unread messages | +0.07 | 1.34 | 1.29 | 11,700 | -100.00 | 0.00 | - |
24/06/68
|
1.22 | 1.24 unread messages | +0.01 | 1.34 | 1.22 | 120,000 | -100.00 | 0.00 | - |
23/06/68
|
1.12 | 1.23 unread messages | -0.02 | 1.23 | 1.12 | 38,900 | -100.00 | 0.00 | - |
20/06/68
|
1.24 | 1.25 unread messages | -0.04 | 1.25 | 1.20 | 65,000 | -100.00 | 0.00 | - |
19/06/68
|
1.45 | 1.29 unread messages | -0.21 | 1.48 | 1.16 | 102,700 | -100.00 | 0.00 | - |
18/06/68
|
1.52 | 1.50 unread messages | -0.02 | 1.54 | 1.49 | 40,100 | -100.00 | 0.00 | - |
17/06/68
|
1.52 | 1.52 unread messages | +0.02 | 1.52 | 1.52 | 25,000 | -100.00 | 0.00 | - |
16/06/68
|
1.55 | 1.50 unread messages | -0.03 | 1.56 | 1.22 | 13,000 | -100.00 | 0.00 | - |
13/06/68
|
1.53 | 1.53 unread messages | -0.02 | 1.53 | 1.53 | 100 | -100.00 | 0.00 | - |
12/06/68
|
1.55 | 1.55 unread messages | +0.02 | 1.55 | 1.55 | 1,200 | -100.00 | 0.00 | - |
11/06/68
|
1.53 | 1.53 unread messages | 0.00 | 1.53 | 1.53 | 1,000 | -100.00 | 0.00 | - |
10/06/68
|
1.52 | 1.53 unread messages | 0.00 | 1.53 | 1.52 | 500 | -100.00 | 0.00 | - |
09/06/68
|
1.53 | 1.53 unread messages | +0.01 | 1.53 | 1.50 | 11,400 | -100.00 | 0.00 | - |
06/06/68
|
1.45 | 1.52 unread messages | +0.07 | 1.52 | 1.44 | 15,800 | -100.00 | 0.00 | - |
05/06/68
|
1.55 | 1.45 unread messages | -0.06 | 1.57 | 1.45 | 58,600 | -100.00 | 0.00 | - |
04/06/68
|
1.54 | 1.51 unread messages | -0.03 | 1.54 | 1.51 | 7,600 | -100.00 | 0.00 | - |
30/05/68
|
1.54 | 1.54 unread messages | -0.01 | 1.54 | 1.54 | 8,000 | -100.00 | 0.00 | - |
29/05/68
|
1.56 | 1.55 unread messages | -0.03 | 1.56 | 1.55 | 10,000 | -100.00 | 0.00 | - |
28/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
27/05/68
|
1.58 | 1.58 unread messages | -0.01 | 1.58 | 1.58 | 3,000 | -100.00 | 0.00 | - |
26/05/68
|
1.60 | 1.59 unread messages | +0.03 | 1.61 | 1.56 | 24,500 | -100.00 | 0.00 | - |
23/05/68
|
1.60 | 1.56 unread messages | -0.14 | 1.60 | 1.55 | 72,500 | -100.00 | 0.00 | - |
22/05/68
|
1.70 | 1.70 unread messages | 0.00 | 1.70 | 1.57 | 34,700 | -100.00 | 0.00 | - |
21/05/68
|
1.62 | 1.70 unread messages | 0.00 | 1.70 | 1.62 | 9,200 | -100.00 | 0.00 | - |
20/05/68
|
1.69 | 1.70 unread messages | +0.01 | 1.70 | 1.69 | 2,000 | -100.00 | 0.00 | - |
19/05/68
|
1.67 | 1.69 unread messages | 0.00 | 1.70 | 1.56 | 59,900 | -100.00 | 0.00 | - |
16/05/68
|
1.72 | 1.69 unread messages | -0.02 | 1.75 | 1.63 | 76,700 | -100.00 | 0.00 | - |
14/05/68
|
1.80 | 1.78 unread messages | -0.01 | 1.80 | 1.78 | 7,000 | -100.00 | 0.00 | - |
13/05/68
|
1.80 | 1.79 unread messages | -0.01 | 1.81 | 1.79 | 25,400 | -100.00 | 0.00 | - |
09/05/68
|
1.81 | 1.80 unread messages | -0.01 | 1.81 | 1.79 | 73,000 | -100.00 | 0.00 | - |
09/05/68
|
1.81 | 1.80 unread messages | -0.01 | 1.81 | 1.79 | 73,000 | -100.00 | 0.00 | - |
08/05/68
|
1.79 | 1.81 unread messages | +0.01 | 1.82 | 1.79 | 43,400 | -100.00 | 0.00 | - |
07/05/68
|
1.81 | 1.80 unread messages | 0.00 | 1.82 | 1.77 | 16,700 | -100.00 | 0.00 | - |
06/05/68
|
1.79 | 1.80 unread messages | 0.00 | 1.88 | 1.78 | 271,600 | -100.00 | 0.00 | - |
02/05/68
|
1.77 | 1.80 unread messages | +0.06 | 1.80 | 1.77 | 13,000 | -100.00 | 0.00 | - |
30/04/68
|
1.75 | 1.74 unread messages | 0.00 | 1.75 | 1.74 | 5,000 | -100.00 | 0.00 | - |
29/04/68
|
1.74 | 1.74 unread messages | 0.00 | 1.80 | 1.74 | 33,000 | -100.00 | 0.00 | - |
28/04/68
|
1.73 | 1.74 unread messages | 0.00 | 1.74 | 1.69 | 39,800 | -100.00 | 0.00 | - |
25/04/68
|
1.72 | 1.74 unread messages | +0.04 | 1.76 | 1.72 | 40,200 | -100.00 | 0.00 | - |
24/04/68
|
1.71 | 1.70 unread messages | -0.01 | 1.73 | 1.70 | 13,700 | -100.00 | 0.00 | - |
23/04/68
|
1.69 | 1.71 unread messages | +0.02 | 1.72 | 1.69 | 20,800 | -100.00 | 0.00 | - |
22/04/68
|
1.68 | 1.69 unread messages | -0.01 | 1.69 | 1.68 | 12,700 | -100.00 | 0.00 | - |
21/04/68
|
1.72 | 1.70 unread messages | +0.01 | 1.72 | 1.68 | 16,800 | -100.00 | 0.00 | - |
18/04/68
|
1.80 | 1.69 unread messages | -0.09 | 1.80 | 1.69 | 57,900 | -100.00 | 0.00 | - |
17/04/68
|
1.80 | 1.78 unread messages | -0.02 | 1.81 | 1.78 | 8,000 | -100.00 | 0.00 | - |
16/04/68
|
1.83 | 1.80 unread messages | +0.10 | 1.83 | 1.75 | 12,300 | -100.00 | 0.00 | - |
11/04/68
|
1.79 | 1.70 unread messages | -0.10 | 1.79 | 1.70 | 15,900 | -100.00 | 0.00 | - |
10/04/68
|
1.84 | 1.80 unread messages | -0.03 | 1.84 | 1.80 | 31,200 | -100.00 | 0.00 | - |
09/04/68
|
1.83 | 1.83 unread messages | 0.00 | 1.83 | 1.82 | 15,000 | -100.00 | 0.00 | - |
08/04/68
|
1.84 | 1.83 unread messages | +0.01 | 1.84 | 1.78 | 18,400 | -100.00 | 0.00 | - |
04/04/68
|
1.83 | 1.82 unread messages | -0.02 | 1.83 | 1.81 | 6,400 | -100.00 | 0.00 | - |
03/04/68
|
1.83 | 1.84 unread messages | 0.00 | 1.84 | 1.82 | 9,600 | -100.00 | 0.00 | - |
02/04/68
|
1.83 | 1.84 unread messages | +0.01 | 1.84 | 1.83 | 12,800 | -100.00 | 0.00 | - |
01/04/68
|
1.84 | 1.83 unread messages | +0.02 | 1.84 | 1.83 | 3,200 | -100.00 | 0.00 | - |
31/03/68
|
1.83 | 1.81 unread messages | 0.00 | 1.83 | 1.81 | 6,000 | -100.00 | 0.00 | - |
28/03/68
|
1.83 | 1.81 unread messages | -0.02 | 1.83 | 1.81 | 6,100 | -100.00 | 0.00 | - |
27/03/68
|
1.84 | 1.83 unread messages | -0.01 | 1.84 | 1.82 | 9,000 | -100.00 | 0.00 | - |
26/03/68
|
1.83 | 1.84 unread messages | -0.01 | 1.84 | 1.83 | 4,000 | -100.00 | 0.00 | - |
25/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
24/03/68
|
1.83 | 1.85 unread messages | +0.01 | 1.85 | 1.83 | 13,400 | -100.00 | 0.00 | - |
21/03/68
|
1.84 | 1.84 unread messages | 0.00 | 1.84 | 1.82 | 22,600 | -100.00 | 0.00 | - |
20/03/68
|
1.83 | 1.84 unread messages | 0.00 | 1.84 | 1.83 | 6,500 | -100.00 | 0.00 | - |
19/03/68
|
1.84 | 1.84 unread messages | -0.01 | 1.84 | 1.84 | 6,200 | -100.00 | 0.00 | - |
18/03/68
|
1.84 | 1.85 unread messages | 0.00 | 1.85 | 1.84 | 18,600 | -100.00 | 0.00 | - |
17/03/68
|
1.84 | 1.85 unread messages | 0.00 | 1.85 | 1.84 | 9,000 | -100.00 | 0.00 | - |
14/03/68
|
1.83 | 1.85 unread messages | +0.01 | 1.85 | 1.83 | 17,600 | -100.00 | 0.00 | - |
13/03/68
|
1.84 | 1.84 unread messages | 0.00 | 1.84 | 1.83 | 11,000 | -100.00 | 0.00 | - |
12/03/68
|
1.84 | 1.84 unread messages | 0.00 | 1.84 | 1.84 | 2,000 | -100.00 | 0.00 | - |
11/03/68
|
1.85 | 1.84 unread messages | -0.01 | 1.85 | 1.82 | 37,200 | -100.00 | 0.00 | - |
10/03/68
|
1.86 | 1.85 unread messages | -0.01 | 1.86 | 1.85 | 4,200 | -100.00 | 0.00 | - |
07/03/68
|
1.85 | 1.86 unread messages | 0.00 | 1.86 | 1.85 | 8,100 | -100.00 | 0.00 | - |
06/03/68
|
1.88 | 1.86 unread messages | 0.00 | 1.88 | 1.86 | 9,000 | -100.00 | 0.00 | - |
05/03/68
|
1.88 | 1.86 unread messages | -0.02 | 1.88 | 1.85 | 22,000 | -100.00 | 0.00 | - |
04/03/68
|
1.88 | 1.88 unread messages | 0.00 | 1.88 | 1.87 | 3,200 | -100.00 | 0.00 | - |
03/03/68
|
1.88 | 1.88 unread messages | 0.00 | 1.88 | 1.86 | 12,000 | 134.43 | 0.00 | - |
28/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 134.43 | 0.00 | - |
27/02/68
|
1.87 | 1.88 unread messages | 0.00 | 1.88 | 1.86 | 9,000 | 134.43 | 0.00 | - |
26/02/68
|
1.87 | 1.88 unread messages | +0.01 | 1.88 | 1.87 | 9,500 | 134.43 | 0.00 | - |
25/02/68
|
1.87 | 1.87 unread messages | -0.01 | 1.87 | 1.87 | 12,500 | 133.71 | 0.00 | - |
24/02/68
|
1.88 | 1.88 unread messages | -0.02 | 1.88 | 1.88 | 500 | 134.43 | 0.00 | - |
21/02/68
|
1.90 | 1.90 unread messages | 0.00 | 1.90 | 1.90 | 1,500 | 135.86 | 0.00 | - |
20/02/68
|
1.90 | 1.90 unread messages | 0.00 | 1.90 | 1.90 | 500 | 135.86 | 0.00 | - |
19/02/68
|
1.90 | 1.90 unread messages | +0.02 | 1.90 | 1.90 | 500 | 135.86 | 0.00 | - |
18/02/68
|
1.90 | 1.88 unread messages | -0.02 | 1.90 | 1.88 | 7,800 | 134.43 | 0.00 | - |
17/02/68
|
1.91 | 1.90 unread messages | -0.01 | 1.91 | 1.86 | 14,100 | 135.86 | 0.00 | - |
14/02/68
|
1.91 | 1.91 unread messages | 0.00 | 1.91 | 1.88 | 17,200 | 136.57 | 0.00 | - |
13/02/68
|
1.91 | 1.91 unread messages | +0.02 | 1.91 | 1.89 | 1,500 | 136.57 | 0.00 | - |
11/02/68
|
1.91 | 1.89 unread messages | 0.00 | 1.91 | 1.88 | 23,500 | 135.14 | 0.00 | - |
10/02/68
|
1.91 | 1.89 unread messages | -0.02 | 1.91 | 1.89 | 8,400 | 135.14 | 0.00 | - |