ราคาหุ้นย้อนหลัง CEN
ตาราง ราคาหุ้นย้อนหลัง
2.74/1.93
52 Week ต่ำสุด/สูงสุด
-19
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
2.04 | 2.06 unread messages | 0.00 | 2.06 | 2.02 | 32,600 | -100.00 | 0.00 | 0.00 |
02/10/67
|
2.06 | 2.06 unread messages | 0.00 | 2.06 | 2.04 | 26,400 | -100.00 | 0.00 | 0.00 |
01/10/67
|
2.04 | 2.06 unread messages | 0.00 | 2.06 | 2.02 | 38,900 | -100.00 | 0.00 | 0.00 |
30/09/67
|
2.06 | 2.06 unread messages | +0.02 | 2.06 | 2.04 | 23,800 | -100.00 | 0.00 | 0.00 |
27/09/67
|
2.06 | 2.04 unread messages | 0.00 | 2.08 | 2.04 | 38,100 | -100.00 | 0.00 | 0.00 |
26/09/67
|
2.10 | 2.04 unread messages | -0.06 | 2.10 | 2.04 | 102,500 | -100.00 | 0.00 | 0.00 |
25/09/67
|
2.10 | 2.10 unread messages | 0.00 | 2.26 | 2.10 | 830,800 | -100.00 | 0.00 | 0.00 |
24/09/67
|
2.08 | 2.10 unread messages | 0.00 | 2.10 | 2.08 | 16,000 | -100.00 | 0.00 | 0.00 |
23/09/67
|
2.08 | 2.10 unread messages | 0.00 | 2.10 | 2.08 | 5,000 | -100.00 | 0.00 | 0.00 |
20/09/67
|
2.10 | 2.10 unread messages | 0.00 | 2.10 | 2.08 | 51,500 | -100.00 | 0.00 | 0.00 |
19/09/67
|
2.10 | 2.10 unread messages | 0.00 | 2.10 | 2.08 | 3,400 | -100.00 | 0.00 | 0.00 |
18/09/67
|
2.08 | 2.10 unread messages | 0.00 | 2.10 | 2.08 | 1,500 | -100.00 | 0.00 | 0.00 |
17/09/67
|
2.10 | 2.10 unread messages | 0.00 | 2.10 | 2.08 | 13,400 | -100.00 | 0.00 | 0.00 |
16/09/67
|
2.08 | 2.10 unread messages | 0.00 | 2.10 | 2.08 | 37,900 | -100.00 | 0.00 | 0.00 |
13/09/67
|
2.08 | 2.10 unread messages | 0.00 | 2.10 | 2.08 | 28,700 | -100.00 | 0.00 | 0.00 |
12/09/67
|
2.08 | 2.10 unread messages | +0.02 | 2.10 | 2.06 | 9,500 | -100.00 | 0.00 | 0.00 |
11/09/67
|
2.10 | 2.08 unread messages | -0.04 | 2.10 | 2.08 | 21,700 | -100.00 | 0.00 | 0.00 |
10/09/67
|
2.12 | 2.12 unread messages | -0.04 | 2.14 | 2.10 | 71,600 | -100.00 | 0.00 | 0.00 |
09/09/67
|
2.12 | 2.16 unread messages | 0.00 | 2.16 | 2.12 | 41,500 | -100.00 | 0.00 | 0.00 |
06/09/67
|
2.16 | 2.16 unread messages | -0.02 | 2.18 | 2.12 | 77,100 | -100.00 | 0.00 | 0.00 |
05/09/67
|
2.16 | 2.18 unread messages | +0.02 | 2.18 | 2.16 | 59,900 | -100.00 | 0.00 | 0.00 |
04/09/67
|
2.20 | 2.16 unread messages | -0.04 | 2.20 | 2.16 | 35,400 | -100.00 | 0.00 | 0.00 |
03/09/67
|
2.20 | 2.20 unread messages | 0.00 | 2.20 | 2.18 | 31,900 | -100.00 | 0.00 | 0.00 |
02/09/67
|
2.20 | 2.20 unread messages | 0.00 | 2.20 | 2.20 | 8,600 | -100.00 | 0.00 | 0.00 |
30/08/67
|
2.20 | 2.20 unread messages | 0.00 | 2.22 | 2.18 | 159,500 | -100.00 | 0.00 | 0.00 |
29/08/67
|
2.20 | 2.20 unread messages | 0.00 | 2.20 | 2.16 | 117,100 | -100.00 | 0.00 | 0.00 |
28/08/67
|
2.20 | 2.20 unread messages | 0.00 | 2.22 | 2.18 | 369,400 | -100.00 | 0.00 | 0.00 |
27/08/67
|
2.18 | 2.20 unread messages | +0.02 | 2.22 | 2.18 | 242,700 | -100.00 | 0.00 | 0.00 |
26/08/67
|
2.20 | 2.18 unread messages | -0.04 | 2.24 | 2.18 | 504,300 | -100.00 | 0.00 | 0.00 |
23/08/67
|
2.16 | 2.22 unread messages | +0.04 | 2.30 | 2.16 | 1,456,300 | -100.00 | 0.00 | 0.00 |
22/08/67
|
2.18 | 2.18 unread messages | +0.02 | 2.20 | 2.16 | 318,800 | -100.00 | 0.00 | 0.00 |
21/08/67
|
2.14 | 2.16 unread messages | +0.02 | 2.18 | 2.14 | 528,000 | -100.00 | 0.00 | 0.00 |
20/08/67
|
2.06 | 2.14 unread messages | +0.06 | 2.14 | 2.06 | 711,500 | -100.00 | 0.00 | 0.00 |
19/08/67
|
2.06 | 2.08 unread messages | +0.02 | 2.08 | 2.04 | 488,700 | -100.00 | 0.00 | 0.00 |
16/08/67
|
1.99 | 2.06 unread messages | +0.02 | 2.06 | 1.99 | 330,000 | -100.00 | 0.00 | 0.00 |
15/08/67
|
2.00 | 2.04 unread messages | +0.06 | 2.06 | 2.00 | 1,028,700 | -100.00 | 0.00 | 0.00 |
14/08/67
|
1.98 | 1.98 unread messages | -0.01 | 1.99 | 1.98 | 33,500 | -100.00 | 0.00 | 0.00 |
13/08/67
|
1.96 | 1.99 unread messages | +0.01 | 2.00 | 1.95 | 15,100 | -100.00 | 0.00 | 0.00 |
09/08/67
|
1.97 | 1.98 unread messages | +0.05 | 1.98 | 1.97 | 800 | -100.00 | 0.00 | 0.00 |
08/08/67
|
1.95 | 1.93 unread messages | -0.03 | 1.97 | 1.93 | 21,200 | -100.00 | 0.00 | 0.00 |
07/08/67
|
1.96 | 1.96 unread messages | -0.02 | 1.96 | 1.95 | 11,100 | -100.00 | 0.00 | 0.00 |
06/08/67
|
1.97 | 1.98 unread messages | 0.00 | 1.98 | 1.97 | 600 | -100.00 | 0.00 | 0.00 |
05/08/67
|
1.98 | 1.98 unread messages | -0.02 | 1.99 | 1.98 | 1,100 | -100.00 | 0.00 | 0.00 |
02/08/67
|
1.99 | 2.00 unread messages | 0.00 | 2.00 | 1.98 | 40,300 | -100.00 | 0.00 | 0.00 |
01/08/67
|
1.98 | 2.00 unread messages | +0.01 | 2.00 | 1.96 | 89,100 | -100.00 | 0.00 | 0.00 |
31/07/67
|
1.97 | 1.99 unread messages | 0.00 | 1.99 | 1.97 | 14,300 | -100.00 | 0.00 | 0.00 |
30/07/67
|
1.97 | 1.99 unread messages | +0.01 | 1.99 | 1.97 | 8,300 | -100.00 | 0.00 | 0.00 |
26/07/67
|
1.96 | 1.98 unread messages | -0.01 | 1.98 | 1.96 | 1,800 | -100.00 | 0.00 | 0.00 |
25/07/67
|
1.98 | 1.99 unread messages | +0.01 | 1.99 | 1.96 | 27,100 | -100.00 | 0.00 | 0.00 |
24/07/67
|
1.97 | 1.98 unread messages | -0.02 | 2.00 | 1.97 | 10,600 | -100.00 | 0.00 | 0.00 |
23/07/67
|
1.99 | 2.00 unread messages | -0.02 | 2.00 | 1.97 | 68,000 | -100.00 | 0.00 | 0.00 |
19/07/67
|
1.99 | 2.02 unread messages | +0.03 | 2.02 | 1.99 | 11,600 | -100.00 | 0.00 | 0.00 |
18/07/67
|
1.99 | 1.99 unread messages | -0.05 | 2.00 | 1.99 | 13,200 | -100.00 | 0.00 | 0.00 |
17/07/67
|
2.00 | 2.04 unread messages | 0.00 | 2.04 | 2.00 | 3,400 | -100.00 | 0.00 | 0.00 |
16/07/67
|
2.02 | 2.04 unread messages | +0.02 | 2.04 | 2.00 | 14,900 | -100.00 | 0.00 | 0.00 |
15/07/67
|
2.00 | 2.02 unread messages | +0.02 | 2.02 | 1.99 | 180,600 | -100.00 | 0.00 | 0.00 |
12/07/67
|
2.00 | 2.00 unread messages | 0.00 | 2.00 | 2.00 | 13,900 | -100.00 | 0.00 | 0.00 |
11/07/67
|
2.00 | 2.00 unread messages | 0.00 | 2.00 | 2.00 | 88,100 | -100.00 | 0.00 | 0.00 |
10/07/67
|
2.00 | 2.00 unread messages | 0.00 | 2.04 | 2.00 | 25,100 | -100.00 | 0.00 | 0.00 |
09/07/67
|
2.00 | 2.00 unread messages | -0.02 | 2.02 | 1.98 | 143,100 | -100.00 | 0.00 | 0.00 |
08/07/67
|
2.00 | 2.02 unread messages | 0.00 | 2.02 | 1.98 | 144,200 | -100.00 | 0.00 | 0.00 |
05/07/67
|
2.00 | 2.02 unread messages | +0.02 | 2.02 | 1.99 | 51,800 | -100.00 | 0.00 | 0.00 |
04/07/67
|
2.10 | 2.00 unread messages | -0.04 | 2.10 | 2.00 | 72,700 | -100.00 | 0.00 | 0.00 |
03/07/67
|
2.00 | 2.04 unread messages | +0.02 | 2.06 | 1.99 | 162,900 | -100.00 | 0.00 | 0.00 |
02/07/67
|
2.00 | 2.02 unread messages | 0.00 | 2.14 | 1.99 | 4,101,400 | -100.00 | 0.00 | 0.00 |
01/07/67
|
2.08 | 2.02 unread messages | 0.00 | 2.08 | 2.02 | 2,837,100 | -100.00 | 0.00 | 0.00 |
28/06/67
|
2.06 | 2.02 unread messages | +0.02 | 2.06 | 2.02 | 700 | -100.00 | 0.00 | 0.00 |
27/06/67
|
2.00 | 2.00 unread messages | +0.01 | 2.00 | 2.00 | 700 | -100.00 | 0.00 | 0.00 |
26/06/67
|
1.99 | 1.99 unread messages | -0.01 | 2.00 | 1.99 | 8,000 | -100.00 | 0.00 | 0.00 |
25/06/67
|
2.04 | 2.00 unread messages | 0.00 | 2.04 | 2.00 | 200 | -100.00 | 0.00 | 0.00 |
24/06/67
|
2.00 | 2.00 unread messages | 0.00 | 2.02 | 2.00 | 8,900 | -100.00 | 0.00 | 0.00 |
21/06/67
|
2.00 | 2.00 unread messages | -0.02 | 2.00 | 2.00 | 3,700 | -100.00 | 0.00 | 0.00 |
20/06/67
|
2.00 | 2.02 unread messages | +0.03 | 2.02 | 2.00 | 3,100 | -100.00 | 0.00 | 0.00 |
19/06/67
|
2.02 | 1.99 unread messages | -0.03 | 2.02 | 1.98 | 23,800 | -100.00 | 0.00 | 0.00 |
18/06/67
|
2.02 | 2.02 unread messages | -0.02 | 2.06 | 1.99 | 203,000 | -100.00 | 0.00 | 0.00 |
17/06/67
|
2.06 | 2.04 unread messages | -0.02 | 2.06 | 2.00 | 172,200 | -100.00 | 0.00 | 0.00 |
14/06/67
|
2.08 | 2.06 unread messages | 0.00 | 2.12 | 2.04 | 190,200 | -100.00 | 0.00 | 0.00 |
13/06/67
|
2.08 | 2.06 unread messages | -0.02 | 2.08 | 2.04 | 187,800 | -100.00 | 0.00 | 0.00 |
12/06/67
|
2.08 | 2.08 unread messages | 0.00 | 2.08 | 2.04 | 114,500 | -100.00 | 0.00 | 0.00 |
11/06/67
|
2.06 | 2.08 unread messages | +0.02 | 2.08 | 2.04 | 97,600 | -100.00 | 0.00 | 0.00 |
10/06/67
|
2.08 | 2.06 unread messages | -0.02 | 2.08 | 2.04 | 38,200 | -100.00 | 0.00 | 0.00 |
07/06/67
|
2.08 | 2.08 unread messages | 0.00 | 2.08 | 2.04 | 55,600 | -100.00 | 0.00 | 0.00 |
06/06/67
|
2.10 | 2.08 unread messages | -0.02 | 2.12 | 2.06 | 111,000 | -100.00 | 0.00 | 0.00 |
06/06/67
|
2.10 | 2.08 unread messages | -0.02 | 2.12 | 2.06 | 111,000 | -100.00 | 0.00 | 0.00 |
06/06/67
|
2.10 | 2.08 unread messages | -0.02 | 2.12 | 2.06 | 111,000 | -100.00 | 0.00 | 0.00 |
05/06/67
|
2.04 | 2.10 unread messages | +0.04 | 2.14 | 1.98 | 191,400 | -100.00 | 0.00 | 0.00 |
04/06/67
|
2.06 | 2.06 unread messages | -0.02 | 2.06 | 2.06 | 4,000 | -100.00 | 0.00 | 0.00 |
31/05/67
|
2.10 | 2.08 unread messages | 0.00 | 2.10 | 2.06 | 1,800 | -100.00 | 0.00 | 0.00 |
30/05/67
|
2.10 | 2.08 unread messages | 0.00 | 2.10 | 2.08 | 1,100 | -100.00 | 0.00 | 0.00 |
29/05/67
|
2.08 | 2.08 unread messages | 0.00 | 2.08 | 2.08 | 1,500 | -100.00 | 0.00 | 0.00 |
28/05/67
|
2.00 | 2.08 unread messages | +0.02 | 2.14 | 2.00 | 34,500 | -100.00 | 0.00 | 0.00 |
27/05/67
|
2.10 | 2.06 unread messages | -0.04 | 2.10 | 2.06 | 20,400 | -100.00 | 0.00 | 0.00 |
24/05/67
|
2.10 | 2.10 unread messages | -0.04 | 2.12 | 2.10 | 11,700 | -100.00 | 0.00 | 0.00 |
23/05/67
|
2.28 | 2.14 unread messages | -0.24 | 2.28 | 2.08 | 63,700 | -100.00 | 0.00 | 0.00 |
21/05/67
|
2.24 | 2.38 unread messages | +0.14 | 2.38 | 2.24 | 1,600 | -100.00 | 0.00 | 0.00 |
20/05/67
|
2.46 | 2.24 unread messages | -0.20 | 2.48 | 2.10 | 15,200 | -100.00 | 0.00 | 0.00 |
17/05/67
|
2.46 | 2.44 unread messages | 0.00 | 2.50 | 2.44 | 10,700 | -100.00 | 0.00 | 0.00 |
16/05/67
|
2.44 | 2.44 unread messages | 0.00 | 2.46 | 2.44 | 2,900 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
14/05/67
|
2.48 | 2.44 unread messages | -0.02 | 2.48 | 2.44 | 400 | -100.00 | 0.00 | 0.00 |
13/05/67
|
2.48 | 2.46 unread messages | 0.00 | 2.48 | 2.44 | 600 | -100.00 | 0.00 | 0.00 |
10/05/67
|
2.36 | 2.46 unread messages | 0.00 | 2.46 | 2.36 | 2,200 | -100.00 | 0.00 | 0.00 |
09/05/67
|
2.38 | 2.46 unread messages | -0.02 | 2.46 | 2.36 | 1,500 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
07/05/67
|
2.48 | 2.48 unread messages | +0.02 | 2.50 | 2.46 | 800 | -100.00 | 0.00 | 0.00 |
03/05/67
|
2.46 | 2.46 unread messages | +0.02 | 2.46 | 2.46 | 500 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
30/04/67
|
2.48 | 2.44 unread messages | +0.02 | 2.48 | 2.42 | 13,200 | -100.00 | 0.00 | 0.00 |
29/04/67
|
2.42 | 2.42 unread messages | -0.02 | 2.42 | 2.42 | 200 | -100.00 | 0.00 | 0.00 |
26/04/67
|
2.42 | 2.44 unread messages | +0.02 | 2.48 | 2.40 | 11,300 | -100.00 | 0.00 | 0.00 |
25/04/67
|
2.34 | 2.42 unread messages | +0.02 | 2.48 | 2.34 | 10,800 | -100.00 | 0.00 | 0.00 |
24/04/67
|
2.40 | 2.40 unread messages | 0.00 | 2.40 | 2.40 | 1,700 | -100.00 | 0.00 | 0.00 |
23/04/67
|
2.38 | 2.40 unread messages | 0.00 | 2.40 | 2.34 | 12,500 | -100.00 | 0.00 | 0.00 |
22/04/67
|
2.42 | 2.40 unread messages | -0.02 | 2.42 | 2.38 | 5,000 | -100.00 | 0.00 | 0.00 |
19/04/67
|
2.48 | 2.42 unread messages | +0.04 | 2.50 | 2.38 | 34,200 | -100.00 | 0.00 | 0.00 |
18/04/67
|
2.46 | 2.38 unread messages | 0.00 | 2.48 | 2.30 | 23,400 | -100.00 | 0.00 | 0.00 |
17/04/67
|
2.42 | 2.38 unread messages | -0.02 | 2.42 | 2.38 | 5,700 | -100.00 | 0.00 | 0.00 |
11/04/67
|
2.34 | 2.40 unread messages | +0.10 | 2.48 | 2.34 | 46,500 | -100.00 | 0.00 | 0.00 |
10/04/67
|
2.28 | 2.30 unread messages | +0.06 | 2.34 | 2.26 | 35,900 | -100.00 | 0.00 | 0.00 |
09/04/67
|
2.16 | 2.24 unread messages | +0.06 | 2.28 | 2.16 | 20,500 | -100.00 | 0.00 | 0.00 |
05/04/67
|
2.46 | 2.18 unread messages | -0.22 | 2.46 | 2.18 | 23,100 | -100.00 | 0.00 | 0.00 |
04/04/67
|
2.48 | 2.40 unread messages | -0.10 | 2.50 | 2.38 | 44,100 | -100.00 | 0.00 | 0.00 |
02/04/67
|
2.40 | 2.50 unread messages | +0.14 | 2.54 | 2.40 | 143,800 | -100.00 | 0.00 | 0.00 |
01/04/67
|
2.28 | 2.36 unread messages | -0.10 | 2.50 | 2.28 | 7,100 | -100.00 | 0.00 | 0.00 |
29/03/67
|
2.16 | 2.46 unread messages | +0.32 | 2.70 | 2.16 | 293,400 | -100.00 | 0.00 | 0.00 |
28/03/67
|
2.14 | 2.14 unread messages | 0.00 | 2.14 | 2.14 | 2,600 | -100.00 | 0.00 | 0.00 |
27/03/67
|
2.14 | 2.14 unread messages | 0.00 | 2.14 | 2.14 | 5,100 | -100.00 | 0.00 | 0.00 |
26/03/67
|
2.14 | 2.14 unread messages | -0.02 | 2.16 | 2.08 | 20,100 | -100.00 | 0.00 | 0.00 |
25/03/67
|
2.16 | 2.16 unread messages | 0.00 | 2.16 | 2.10 | 3,700 | -100.00 | 0.00 | 0.00 |
22/03/67
|
2.16 | 2.16 unread messages | +0.02 | 2.16 | 2.16 | 500 | -100.00 | 0.00 | 0.00 |
21/03/67
|
2.14 | 2.14 unread messages | 0.00 | 2.16 | 2.12 | 5,900 | -100.00 | 0.00 | 0.00 |
20/03/67
|
2.10 | 2.14 unread messages | +0.06 | 2.14 | 2.02 | 44,300 | -100.00 | 0.00 | 0.00 |
19/03/67
|
2.14 | 2.08 unread messages | -0.06 | 2.14 | 2.08 | 12,100 | -100.00 | 0.00 | 0.00 |
18/03/67
|
2.12 | 2.14 unread messages | 0.00 | 2.14 | 2.12 | 300 | -100.00 | 0.00 | 0.00 |
15/03/67
|
2.12 | 2.14 unread messages | -0.02 | 2.16 | 2.10 | 25,500 | -100.00 | 0.00 | 0.00 |
14/03/67
|
2.16 | 2.16 unread messages | -0.02 | 2.16 | 2.12 | 3,200 | -100.00 | 0.00 | 0.00 |
13/03/67
|
2.16 | 2.18 unread messages | 0.00 | 2.18 | 2.16 | 500 | -100.00 | 0.00 | 0.00 |
12/03/67
|
2.14 | 2.18 unread messages | +0.04 | 2.18 | 2.14 | 30,700 | -100.00 | 0.00 | 0.00 |
11/03/67
|
2.18 | 2.14 unread messages | -0.02 | 2.18 | 2.12 | 7,400 | -100.00 | 0.00 | 0.00 |
08/03/67
|
2.12 | 2.16 unread messages | +0.04 | 2.18 | 2.12 | 12,800 | -100.00 | 0.00 | 0.00 |
07/03/67
|
2.12 | 2.12 unread messages | -0.02 | 2.12 | 2.10 | 3,000 | -100.00 | 0.00 | 0.00 |
06/03/67
|
2.12 | 2.14 unread messages | +0.02 | 2.14 | 2.10 | 9,200 | -100.00 | 0.00 | 0.00 |
05/03/67
|
2.10 | 2.12 unread messages | -0.02 | 2.12 | 2.10 | 9,100 | -100.00 | 0.00 | 0.00 |
04/03/67
|
2.16 | 2.14 unread messages | -0.04 | 2.18 | 2.08 | 33,700 | -100.00 | 0.00 | 0.00 |
01/03/67
|
2.18 | 2.18 unread messages | 0.00 | 2.18 | 2.12 | 22,400 | -100.00 | 0.00 | 0.00 |
29/02/67
|
2.20 | 2.18 unread messages | -0.08 | 2.20 | 2.18 | 18,500 | -100.00 | 0.00 | 0.00 |
28/02/67
|
2.26 | 2.26 unread messages | 0.00 | 2.26 | 2.20 | 46,700 | -100.00 | 0.00 | 0.00 |
27/02/67
|
2.26 | 2.26 unread messages | 0.00 | 2.26 | 2.24 | 28,200 | -100.00 | 0.00 | 0.00 |
23/02/67
|
2.26 | 2.26 unread messages | 0.00 | 2.26 | 2.24 | 10,300 | -100.00 | 0.00 | 0.00 |
22/02/67
|
2.26 | 2.26 unread messages | 0.00 | 2.26 | 2.24 | 15,600 | -100.00 | 0.00 | 0.00 |
21/02/67
|
2.24 | 2.26 unread messages | 0.00 | 2.26 | 2.24 | 22,200 | -100.00 | 0.00 | 0.00 |
20/02/67
|
2.26 | 2.26 unread messages | +0.02 | 2.26 | 2.24 | 10,700 | -100.00 | 0.00 | 0.00 |
19/02/67
|
2.26 | 2.24 unread messages | 0.00 | 2.26 | 2.24 | 15,100 | -100.00 | 0.00 | 0.00 |
16/02/67
|
2.28 | 2.24 unread messages | -0.04 | 2.28 | 2.22 | 69,800 | -100.00 | 0.00 | 0.00 |
15/02/67
|
2.28 | 2.28 unread messages | +0.02 | 2.28 | 2.26 | 12,300 | -100.00 | 0.00 | 0.00 |
14/02/67
|
2.26 | 2.26 unread messages | -0.02 | 2.26 | 2.24 | 35,700 | -100.00 | 0.00 | 0.00 |
13/02/67
|
2.28 | 2.28 unread messages | 0.00 | 2.30 | 2.28 | 18,100 | -100.00 | 0.00 | 0.00 |
12/02/67
|
2.28 | 2.28 unread messages | 0.00 | 2.28 | 2.28 | 10,900 | -100.00 | 0.00 | 0.00 |
09/02/67
|
2.26 | 2.28 unread messages | +0.02 | 2.28 | 2.24 | 27,900 | -100.00 | 0.00 | 0.00 |
08/02/67
|
2.26 | 2.26 unread messages | 0.00 | 2.26 | 2.22 | 32,200 | -100.00 | 0.00 | 0.00 |
07/02/67
|
2.26 | 2.26 unread messages | 0.00 | 2.28 | 2.24 | 22,300 | -100.00 | 0.00 | 0.00 |
06/02/67
|
2.26 | 2.26 unread messages | 0.00 | 2.26 | 2.22 | 158,100 | -100.00 | 0.00 | 0.00 |
05/02/67
|
2.32 | 2.26 unread messages | -0.02 | 2.32 | 2.10 | 107,700 | -100.00 | 0.00 | 0.00 |
02/02/67
|
2.30 | 2.28 unread messages | +0.02 | 2.32 | 2.24 | 55,600 | -100.00 | 0.00 | 0.00 |
01/02/67
|
2.22 | 2.26 unread messages | +0.04 | 2.30 | 2.22 | 123,000 | -100.00 | 0.00 | 0.00 |
31/01/67
|
2.26 | 2.22 unread messages | -0.04 | 2.26 | 2.22 | 68,800 | -100.00 | 0.00 | 0.00 |
30/01/67
|
2.28 | 2.26 unread messages | -0.02 | 2.30 | 2.26 | 64,400 | -100.00 | 0.00 | 0.00 |
29/01/67
|
2.28 | 2.28 unread messages | +0.04 | 2.32 | 2.28 | 54,400 | -100.00 | 0.00 | 0.00 |
26/01/67
|
2.32 | 2.24 unread messages | -0.02 | 2.32 | 2.24 | 59,700 | -100.00 | 0.00 | 0.00 |
25/01/67
|
2.34 | 2.26 unread messages | -0.02 | 2.36 | 2.26 | 192,600 | -100.00 | 0.00 | 0.00 |
24/01/67
|
2.30 | 2.28 unread messages | +0.02 | 2.30 | 2.26 | 139,400 | -100.00 | 0.00 | 0.00 |
23/01/67
|
2.06 | 2.26 unread messages | +0.20 | 2.42 | 2.06 | 626,200 | -100.00 | 0.00 | 0.00 |
22/01/67
|
2.08 | 2.06 unread messages | -0.02 | 2.10 | 2.02 | 423,600 | -100.00 | 0.00 | 0.00 |
18/01/67
|
2.56 | 2.58 unread messages | +0.02 | 2.60 | 2.52 | 897,800 | -100.00 | 0.00 | 0.00 |
17/01/67
|
2.54 | 2.56 unread messages | +0.02 | 2.56 | 2.50 | 780,000 | -100.00 | 0.00 | 0.00 |
16/01/67
|
2.56 | 2.54 unread messages | -0.02 | 2.56 | 2.54 | 314,300 | -100.00 | 0.00 | 0.00 |
15/01/67
|
2.58 | 2.56 unread messages | -0.02 | 2.60 | 2.52 | 824,900 | -100.00 | 0.00 | 0.00 |
12/01/67
|
2.56 | 2.58 unread messages | 0.00 | 2.60 | 2.54 | 880,200 | -100.00 | 0.00 | 0.00 |
11/01/67
|
2.56 | 2.58 unread messages | +0.02 | 2.60 | 2.50 | 1,432,100 | -100.00 | 0.00 | 0.00 |
10/01/67
|
2.50 | 2.56 unread messages | +0.02 | 2.58 | 2.50 | 845,500 | -100.00 | 0.00 | 0.00 |
09/01/67
|
2.54 | 2.54 unread messages | 0.00 | 2.58 | 2.50 | 1,067,400 | -100.00 | 0.00 | 0.00 |
08/01/67
|
2.54 | 2.54 unread messages | 0.00 | 2.60 | 2.50 | 1,229,800 | -100.00 | 0.00 | 0.00 |
05/01/67
|
2.52 | 2.54 unread messages | 0.00 | 2.60 | 2.50 | 1,101,600 | -100.00 | 0.00 | 0.00 |
04/01/67
|
2.54 | 2.54 unread messages | 0.00 | 2.60 | 2.52 | 908,200 | -100.00 | 0.00 | 0.00 |
03/01/67
|
2.56 | 2.54 unread messages | -0.02 | 2.60 | 2.52 | 962,500 | -100.00 | 0.00 | 0.00 |
02/01/67
|
2.56 | 2.56 unread messages | -0.02 | 2.60 | 2.50 | 940,900 | -100.00 | 0.00 | 0.00 |
28/12/66
|
2.56 | 2.58 unread messages | 0.00 | 2.60 | 2.52 | 516,800 | -100.00 | 0.00 | 0.00 |
27/12/66
|
2.52 | 2.58 unread messages | 0.00 | 2.58 | 2.48 | 741,700 | -100.00 | 0.00 | 0.00 |
26/12/66
|
2.52 | 2.58 unread messages | +0.02 | 2.60 | 2.52 | 935,800 | -100.00 | 0.00 | 0.00 |
25/12/66
|
2.56 | 2.56 unread messages | 0.00 | 2.60 | 2.50 | 902,200 | -100.00 | 0.00 | 0.00 |
25/12/66
|
2.56 | 2.56 unread messages | 0.00 | 2.60 | 2.50 | 902,200 | -100.00 | 0.00 | 0.00 |
22/12/66
|
2.56 | 2.56 unread messages | 0.00 | 2.56 | 2.52 | 635,600 | -100.00 | 0.00 | 0.00 |
22/12/66
|
2.56 | 2.56 unread messages | 0.00 | 2.56 | 2.52 | 635,600 | -100.00 | 0.00 | 0.00 |
21/12/66
|
2.56 | 2.56 unread messages | 0.00 | 2.64 | 2.52 | 1,343,700 | -100.00 | 0.00 | 0.00 |
20/12/66
|
2.58 | 2.56 unread messages | -0.02 | 2.60 | 2.54 | 1,263,600 | -100.00 | 0.00 | 0.00 |
19/12/66
|
2.62 | 2.58 unread messages | -0.04 | 2.64 | 2.56 | 569,300 | -100.00 | 0.00 | 0.00 |
18/12/66
|
2.60 | 2.62 unread messages | +0.04 | 2.64 | 2.56 | 1,285,700 | -100.00 | 0.00 | 0.00 |
15/12/66
|
2.56 | 2.58 unread messages | -0.04 | 2.62 | 2.56 | 1,145,800 | -100.00 | 0.00 | 0.00 |
14/12/66
|
2.58 | 2.62 unread messages | +0.02 | 2.64 | 2.52 | 2,679,700 | -100.00 | 0.00 | 0.00 |
13/12/66
|
2.64 | 2.60 unread messages | -0.04 | 2.64 | 2.54 | 712,100 | -100.00 | 0.00 | 0.00 |
12/12/66
|
2.64 | 2.64 unread messages | 0.00 | 2.64 | 2.56 | 2,260,400 | -100.00 | 0.00 | 0.00 |
08/12/66
|
2.62 | 2.64 unread messages | +0.02 | 2.64 | 2.58 | 1,448,300 | -100.00 | 0.00 | 0.00 |