ราคาหุ้นย้อนหลัง CEN
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/04/68
|
1.74 | 1.74 unread messages | 0.00 | 1.80 | 1.74 | 33,000 | -100.00 | 0.00 | - |
28/04/68
|
1.73 | 1.74 unread messages | 0.00 | 1.74 | 1.69 | 39,800 | -100.00 | 0.00 | - |
25/04/68
|
1.72 | 1.74 unread messages | +0.04 | 1.76 | 1.72 | 40,200 | -100.00 | 0.00 | - |
24/04/68
|
1.71 | 1.70 unread messages | -0.01 | 1.73 | 1.70 | 13,700 | -100.00 | 0.00 | - |
23/04/68
|
1.69 | 1.71 unread messages | +0.02 | 1.72 | 1.69 | 20,800 | -100.00 | 0.00 | - |
22/04/68
|
1.68 | 1.69 unread messages | -0.01 | 1.69 | 1.68 | 12,700 | -100.00 | 0.00 | - |
21/04/68
|
1.72 | 1.70 unread messages | +0.01 | 1.72 | 1.68 | 16,800 | -100.00 | 0.00 | - |
18/04/68
|
1.80 | 1.69 unread messages | -0.09 | 1.80 | 1.69 | 57,900 | -100.00 | 0.00 | - |
17/04/68
|
1.80 | 1.78 unread messages | -0.02 | 1.81 | 1.78 | 8,000 | -100.00 | 0.00 | - |
16/04/68
|
1.83 | 1.80 unread messages | +0.10 | 1.83 | 1.75 | 12,300 | -100.00 | 0.00 | - |
11/04/68
|
1.79 | 1.70 unread messages | -0.10 | 1.79 | 1.70 | 15,900 | -100.00 | 0.00 | - |
10/04/68
|
1.84 | 1.80 unread messages | -0.03 | 1.84 | 1.80 | 31,200 | -100.00 | 0.00 | - |
09/04/68
|
1.83 | 1.83 unread messages | 0.00 | 1.83 | 1.82 | 15,000 | -100.00 | 0.00 | - |
08/04/68
|
1.84 | 1.83 unread messages | +0.01 | 1.84 | 1.78 | 18,400 | -100.00 | 0.00 | - |
04/04/68
|
1.83 | 1.82 unread messages | -0.02 | 1.83 | 1.81 | 6,400 | -100.00 | 0.00 | - |
03/04/68
|
1.83 | 1.84 unread messages | 0.00 | 1.84 | 1.82 | 9,600 | -100.00 | 0.00 | - |
02/04/68
|
1.83 | 1.84 unread messages | +0.01 | 1.84 | 1.83 | 12,800 | -100.00 | 0.00 | - |
01/04/68
|
1.84 | 1.83 unread messages | +0.02 | 1.84 | 1.83 | 3,200 | -100.00 | 0.00 | - |
31/03/68
|
1.83 | 1.81 unread messages | 0.00 | 1.83 | 1.81 | 6,000 | -100.00 | 0.00 | - |
28/03/68
|
1.83 | 1.81 unread messages | -0.02 | 1.83 | 1.81 | 6,100 | -100.00 | 0.00 | - |
27/03/68
|
1.84 | 1.83 unread messages | -0.01 | 1.84 | 1.82 | 9,000 | -100.00 | 0.00 | - |
26/03/68
|
1.83 | 1.84 unread messages | -0.01 | 1.84 | 1.83 | 4,000 | -100.00 | 0.00 | - |
25/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
24/03/68
|
1.83 | 1.85 unread messages | +0.01 | 1.85 | 1.83 | 13,400 | -100.00 | 0.00 | - |
21/03/68
|
1.84 | 1.84 unread messages | 0.00 | 1.84 | 1.82 | 22,600 | -100.00 | 0.00 | - |
20/03/68
|
1.83 | 1.84 unread messages | 0.00 | 1.84 | 1.83 | 6,500 | -100.00 | 0.00 | - |
19/03/68
|
1.84 | 1.84 unread messages | -0.01 | 1.84 | 1.84 | 6,200 | -100.00 | 0.00 | - |
18/03/68
|
1.84 | 1.85 unread messages | 0.00 | 1.85 | 1.84 | 18,600 | -100.00 | 0.00 | - |
17/03/68
|
1.84 | 1.85 unread messages | 0.00 | 1.85 | 1.84 | 9,000 | -100.00 | 0.00 | - |
14/03/68
|
1.83 | 1.85 unread messages | +0.01 | 1.85 | 1.83 | 17,600 | -100.00 | 0.00 | - |
13/03/68
|
1.84 | 1.84 unread messages | 0.00 | 1.84 | 1.83 | 11,000 | -100.00 | 0.00 | - |
12/03/68
|
1.84 | 1.84 unread messages | 0.00 | 1.84 | 1.84 | 2,000 | -100.00 | 0.00 | - |
11/03/68
|
1.85 | 1.84 unread messages | -0.01 | 1.85 | 1.82 | 37,200 | -100.00 | 0.00 | - |
10/03/68
|
1.86 | 1.85 unread messages | -0.01 | 1.86 | 1.85 | 4,200 | -100.00 | 0.00 | - |
07/03/68
|
1.85 | 1.86 unread messages | 0.00 | 1.86 | 1.85 | 8,100 | -100.00 | 0.00 | - |
06/03/68
|
1.88 | 1.86 unread messages | 0.00 | 1.88 | 1.86 | 9,000 | -100.00 | 0.00 | - |
05/03/68
|
1.88 | 1.86 unread messages | -0.02 | 1.88 | 1.85 | 22,000 | -100.00 | 0.00 | - |
04/03/68
|
1.88 | 1.88 unread messages | 0.00 | 1.88 | 1.87 | 3,200 | -100.00 | 0.00 | - |
03/03/68
|
1.88 | 1.88 unread messages | 0.00 | 1.88 | 1.86 | 12,000 | 134.43 | 0.00 | - |
28/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 134.43 | 0.00 | - |
27/02/68
|
1.87 | 1.88 unread messages | 0.00 | 1.88 | 1.86 | 9,000 | 134.43 | 0.00 | - |
26/02/68
|
1.87 | 1.88 unread messages | +0.01 | 1.88 | 1.87 | 9,500 | 134.43 | 0.00 | - |
25/02/68
|
1.87 | 1.87 unread messages | -0.01 | 1.87 | 1.87 | 12,500 | 133.71 | 0.00 | - |
24/02/68
|
1.88 | 1.88 unread messages | -0.02 | 1.88 | 1.88 | 500 | 134.43 | 0.00 | - |
21/02/68
|
1.90 | 1.90 unread messages | 0.00 | 1.90 | 1.90 | 1,500 | 135.86 | 0.00 | - |
20/02/68
|
1.90 | 1.90 unread messages | 0.00 | 1.90 | 1.90 | 500 | 135.86 | 0.00 | - |
19/02/68
|
1.90 | 1.90 unread messages | +0.02 | 1.90 | 1.90 | 500 | 135.86 | 0.00 | - |
18/02/68
|
1.90 | 1.88 unread messages | -0.02 | 1.90 | 1.88 | 7,800 | 134.43 | 0.00 | - |
17/02/68
|
1.91 | 1.90 unread messages | -0.01 | 1.91 | 1.86 | 14,100 | 135.86 | 0.00 | - |
14/02/68
|
1.91 | 1.91 unread messages | 0.00 | 1.91 | 1.88 | 17,200 | 136.57 | 0.00 | - |
13/02/68
|
1.91 | 1.91 unread messages | +0.02 | 1.91 | 1.89 | 1,500 | 136.57 | 0.00 | - |
11/02/68
|
1.91 | 1.89 unread messages | 0.00 | 1.91 | 1.88 | 23,500 | 135.14 | 0.00 | - |
10/02/68
|
1.91 | 1.89 unread messages | -0.02 | 1.91 | 1.89 | 8,400 | 135.14 | 0.00 | - |
07/02/68
|
1.89 | 1.91 unread messages | +0.02 | 1.91 | 1.89 | 11,500 | 136.57 | 0.00 | - |
06/02/68
|
1.91 | 1.89 unread messages | -0.02 | 1.91 | 1.89 | 6,000 | 135.14 | 0.00 | - |
05/02/68
|
1.91 | 1.91 unread messages | 0.00 | 1.91 | 1.91 | 1,000 | 136.57 | 0.00 | - |
04/02/68
|
1.91 | 1.91 unread messages | 0.00 | 1.91 | 1.91 | 2,000 | 136.57 | 0.00 | - |
03/02/68
|
1.89 | 1.91 unread messages | 0.00 | 1.91 | 1.88 | 12,500 | 136.57 | 0.00 | - |
31/01/68
|
1.91 | 1.91 unread messages | 0.00 | 1.91 | 1.90 | 7,700 | 136.57 | 0.00 | - |
30/01/68
|
1.91 | 1.91 unread messages | 0.00 | 1.91 | 1.90 | 15,000 | 136.57 | 0.00 | - |
29/01/68
|
1.91 | 1.91 unread messages | 0.00 | 1.91 | 1.90 | 17,300 | 136.57 | 0.00 | - |
28/01/68
|
1.89 | 1.91 unread messages | 0.00 | 1.91 | 1.89 | 10,100 | 136.57 | 0.00 | - |
27/01/68
|
1.91 | 1.91 unread messages | 0.00 | 1.92 | 1.91 | 61,300 | 136.57 | 0.00 | - |
24/01/68
|
1.91 | 1.91 unread messages | 0.00 | 1.92 | 1.91 | 52,500 | 136.57 | 0.00 | - |
23/01/68
|
1.91 | 1.91 unread messages | 0.00 | 1.91 | 1.91 | 20,000 | 136.57 | 0.00 | - |
22/01/68
|
1.91 | 1.91 unread messages | 0.00 | 1.91 | 1.91 | 26,000 | 136.57 | 0.00 | - |
21/01/68
|
1.91 | 1.91 unread messages | 0.00 | 1.91 | 1.89 | 6,300 | 136.57 | 0.00 | - |
20/01/68
|
1.94 | 1.91 unread messages | -0.01 | 1.94 | 1.90 | 30,400 | 136.57 | 0.00 | - |
17/01/68
|
1.92 | 1.92 unread messages | 0.00 | 1.94 | 1.92 | 5,000 | 137.29 | 0.00 | - |
16/01/68
|
1.94 | 1.92 unread messages | -0.02 | 1.94 | 1.90 | 18,300 | 137.29 | 0.00 | - |
15/01/68
|
1.94 | 1.94 unread messages | 0.00 | 1.94 | 1.93 | 16,900 | 138.72 | 0.00 | - |
14/01/68
|
1.95 | 1.94 unread messages | -0.01 | 1.95 | 1.93 | 25,700 | 138.72 | 0.00 | - |
13/01/68
|
1.94 | 1.95 unread messages | 0.00 | 1.95 | 1.94 | 12,700 | 139.43 | 0.00 | - |
10/01/68
|
1.91 | 1.95 unread messages | 0.00 | 1.95 | 1.89 | 30,400 | 139.43 | 0.00 | - |
09/01/68
|
1.93 | 1.95 unread messages | 0.00 | 1.95 | 1.93 | 22,900 | 139.43 | 0.00 | - |
08/01/68
|
1.96 | 1.95 unread messages | -0.02 | 1.97 | 1.92 | 28,900 | 139.43 | 0.00 | - |
07/01/68
|
1.96 | 1.97 unread messages | -0.01 | 1.97 | 1.92 | 30,400 | 140.86 | 0.00 | - |
06/01/68
|
1.95 | 1.98 unread messages | 0.00 | 1.98 | 1.94 | 4,800 | 141.58 | 0.00 | - |
03/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 141.58 | 0.00 | - |
02/01/68
|
1.98 | 1.98 unread messages | +0.02 | 1.98 | 1.98 | 10,000 | 141.58 | 0.00 | - |