ราคาหุ้นย้อนหลัง CEN
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.83 | 0.74 unread messages | -0.09 | 0.84 | 0.73 | 850,200 | -100.00 | 0.00 | - |
29/01/69
|
0.83 | 0.83 unread messages | 0.00 | 0.84 | 0.82 | 34,157,300 | -100.00 | 0.00 | - |
28/01/69
|
0.81 | 0.83 unread messages | +0.02 | 0.83 | 0.79 | 257,300 | -100.00 | 0.00 | - |
27/01/69
|
0.87 | 0.81 unread messages | -0.06 | 0.87 | 0.80 | 378,000 | -100.00 | 0.00 | - |
26/01/69
|
0.88 | 0.87 unread messages | 0.00 | 0.90 | 0.87 | 7,000 | -100.00 | 0.00 | - |
23/01/69
|
0.88 | 0.87 unread messages | +0.01 | 0.90 | 0.86 | 16,500 | -100.00 | 0.00 | - |
22/01/69
|
0.86 | 0.86 unread messages | -0.01 | 0.87 | 0.85 | 44,900 | -100.00 | 0.00 | - |
21/01/69
|
0.87 | 0.87 unread messages | +0.01 | 0.87 | 0.86 | 37,800 | -100.00 | 0.00 | - |
20/01/69
|
0.87 | 0.86 unread messages | 0.00 | 0.87 | 0.86 | 16,700 | -100.00 | 0.00 | - |
19/01/69
|
0.87 | 0.86 unread messages | 0.00 | 0.87 | 0.86 | 12,100 | -100.00 | 0.00 | - |
16/01/69
|
0.87 | 0.86 unread messages | -0.01 | 0.87 | 0.86 | 2,300 | -100.00 | 0.00 | - |
15/01/69
|
0.87 | 0.87 unread messages | -0.01 | 0.87 | 0.85 | 11,100 | -100.00 | 0.00 | - |
14/01/69
|
0.87 | 0.88 unread messages | +0.02 | 0.88 | 0.86 | 21,200 | -100.00 | 0.00 | - |
13/01/69
|
0.90 | 0.86 unread messages | 0.00 | 0.92 | 0.86 | 141,300 | -100.00 | 0.00 | - |
12/01/69
|
0.88 | 0.86 unread messages | -0.04 | 0.88 | 0.85 | 45,600 | -100.00 | 0.00 | - |
09/01/69
|
0.94 | 0.90 unread messages | -0.02 | 0.94 | 0.88 | 205,400 | -100.00 | 0.00 | - |
08/01/69
|
0.97 | 0.92 unread messages | -0.02 | 1.00 | 0.92 | 773,700 | -100.00 | 0.00 | - |
07/01/69
|
0.92 | 0.94 unread messages | +0.01 | 1.06 | 0.91 | 1,906,300 | -100.00 | 0.00 | - |
06/01/69
|
0.90 | 0.93 unread messages | +0.02 | 0.94 | 0.90 | 21,883,800 | -100.00 | 0.00 | - |
05/01/69
|
0.93 | 0.91 unread messages | 0.00 | 0.93 | 0.91 | 19,900 | -100.00 | 0.00 | - |