ราคาหุ้นย้อนหลัง CCP
ตาราง ราคาหุ้นย้อนหลัง
0.45/0.24
52 Week ต่ำสุด/สูงสุด
6
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.29 | 76,300 | 7.67 | 3.45 | 0.00 |
20/11/67
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.29 | 153,000 | 7.67 | 3.45 | 0.00 |
19/11/67
|
0.30 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 355,600 | 7.67 | 3.45 | 0.00 |
18/11/67
|
0.29 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 354,500 | 7.67 | 3.45 | 0.00 |
15/11/67
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 45,500 | 7.94 | 3.33 | 0.00 |
14/11/67
|
0.28 | 0.30 unread messages | +0.01 | 0.30 | 0.28 | 487,100 | 7.94 | 3.33 | 0.00 |
13/11/67
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 1,090,100 | 7.67 | 3.45 | 0.00 |
12/11/67
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 1,005,400 | 7.95 | 3.45 | 0.00 |
11/11/67
|
0.30 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 252,800 | 7.95 | 3.45 | 0.00 |
08/11/67
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 86,200 | 8.23 | 3.33 | 0.00 |
07/11/67
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 409,100 | 8.23 | 3.33 | 0.00 |
06/11/67
|
0.31 | 0.30 unread messages | -0.01 | 0.31 | 0.29 | 944,700 | 8.23 | 3.33 | 0.00 |
05/11/67
|
0.30 | 0.31 unread messages | 0.00 | 0.31 | 0.30 | 1,289,800 | 8.50 | 3.23 | 0.00 |
04/11/67
|
0.30 | 0.31 unread messages | 0.00 | 0.31 | 0.30 | 166,700 | 8.50 | 3.23 | 0.00 |
01/11/67
|
0.31 | 0.31 unread messages | 0.00 | 0.31 | 0.30 | 22,000 | 8.50 | 3.23 | 0.00 |
31/10/67
|
0.31 | 0.31 unread messages | 0.00 | 0.31 | 0.30 | 172,500 | 8.50 | 3.23 | 0.00 |
30/10/67
|
0.30 | 0.31 unread messages | 0.00 | 0.31 | 0.30 | 1,390,400 | 8.50 | 3.23 | 0.00 |
29/10/67
|
0.31 | 0.31 unread messages | +0.01 | 0.31 | 0.30 | 233,400 | 8.50 | 3.23 | 0.00 |
28/10/67
|
0.30 | 0.30 unread messages | -0.01 | 0.31 | 0.30 | 745,200 | 8.23 | 3.33 | 0.00 |
25/10/67
|
0.31 | 0.31 unread messages | 0.00 | 0.31 | 0.30 | 687,000 | 8.50 | 3.23 | 0.00 |
24/10/67
|
0.31 | 0.31 unread messages | +0.01 | 0.31 | 0.30 | 675,800 | 8.50 | 3.23 | 0.00 |
22/10/67
|
0.31 | 0.30 unread messages | -0.02 | 0.32 | 0.30 | 1,011,400 | 8.23 | 3.33 | 0.00 |
21/10/67
|
0.31 | 0.32 unread messages | 0.00 | 0.32 | 0.31 | 195,200 | 8.78 | 3.13 | 0.00 |
18/10/67
|
0.31 | 0.32 unread messages | +0.01 | 0.32 | 0.31 | 361,300 | 8.78 | 3.13 | 0.00 |
17/10/67
|
0.32 | 0.31 unread messages | 0.00 | 0.33 | 0.31 | 1,162,300 | 8.50 | 3.23 | 0.00 |
16/10/67
|
0.32 | 0.31 unread messages | -0.01 | 0.32 | 0.31 | 712,100 | 8.50 | 3.23 | 0.00 |
15/10/67
|
0.32 | 0.32 unread messages | -0.01 | 0.32 | 0.31 | 811,600 | 8.78 | 3.13 | 0.00 |
11/10/67
|
0.33 | 0.33 unread messages | +0.01 | 0.33 | 0.32 | 278,300 | 9.05 | 3.03 | 0.00 |
10/10/67
|
0.32 | 0.32 unread messages | -0.01 | 0.33 | 0.32 | 163,800 | 8.78 | 3.13 | 0.00 |
09/10/67
|
0.33 | 0.33 unread messages | +0.01 | 0.33 | 0.32 | 204,600 | 9.05 | 3.03 | 0.00 |
08/10/67
|
0.33 | 0.32 unread messages | -0.01 | 0.33 | 0.32 | 1,517,100 | 8.78 | 3.13 | 0.00 |
07/10/67
|
0.32 | 0.33 unread messages | +0.01 | 0.33 | 0.31 | 1,176,900 | 9.05 | 3.03 | 0.00 |
04/10/67
|
0.33 | 0.32 unread messages | -0.01 | 0.33 | 0.31 | 983,500 | 8.78 | 3.13 | 0.00 |
03/10/67
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 668,600 | 9.05 | 3.03 | 0.00 |
02/10/67
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 613,000 | 9.05 | 3.03 | 0.00 |
01/10/67
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 751,600 | 9.05 | 3.03 | 0.00 |
30/09/67
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 889,700 | 9.05 | 3.03 | 0.00 |
27/09/67
|
0.34 | 0.33 unread messages | -0.01 | 0.34 | 0.32 | 567,100 | 9.05 | 3.03 | 0.00 |
26/09/67
|
0.33 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 1,706,100 | 9.33 | 2.94 | 0.00 |
25/09/67
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 262,200 | 9.33 | 2.94 | 0.00 |
24/09/67
|
0.33 | 0.34 unread messages | +0.01 | 0.35 | 0.33 | 5,117,200 | 9.33 | 2.94 | 0.00 |
23/09/67
|
0.31 | 0.33 unread messages | +0.01 | 0.34 | 0.31 | 5,345,700 | 9.05 | 3.03 | 0.00 |
20/09/67
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.31 | 902,800 | 8.78 | 3.13 | 0.00 |
19/09/67
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.31 | 1,058,700 | 8.78 | 3.13 | 0.00 |
18/09/67
|
0.33 | 0.32 unread messages | -0.01 | 0.33 | 0.31 | 1,273,700 | 8.78 | 3.13 | 0.00 |
17/09/67
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 1,159,100 | 9.05 | 3.03 | 0.00 |
16/09/67
|
0.31 | 0.33 unread messages | +0.02 | 0.33 | 0.31 | 5,298,000 | 9.05 | 3.03 | 0.00 |
13/09/67
|
0.30 | 0.31 unread messages | 0.00 | 0.31 | 0.30 | 550,400 | 8.50 | 3.23 | 0.00 |
12/09/67
|
0.29 | 0.31 unread messages | +0.02 | 0.31 | 0.29 | 7,814,500 | 8.50 | 3.23 | 0.00 |
11/09/67
|
0.30 | 0.29 unread messages | 0.00 | 0.30 | 0.29 | 767,600 | 7.95 | 3.45 | 0.00 |
10/09/67
|
0.30 | 0.29 unread messages | -0.01 | 0.31 | 0.29 | 2,372,600 | 7.95 | 3.45 | 0.00 |
09/09/67
|
0.29 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 2,089,800 | 8.23 | 3.33 | 0.00 |
06/09/67
|
0.29 | 0.30 unread messages | +0.01 | 0.30 | 0.29 | 835,400 | 8.23 | 3.33 | 0.00 |
05/09/67
|
0.30 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 438,200 | 7.95 | 3.45 | 0.00 |
04/09/67
|
0.30 | 0.30 unread messages | +0.01 | 0.30 | 0.29 | 108,200 | 8.23 | 3.33 | 0.00 |
03/09/67
|
0.29 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 365,400 | 7.95 | 3.45 | 0.00 |
02/09/67
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 611,600 | 8.23 | 3.33 | 0.00 |
30/08/67
|
0.29 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 707,200 | 8.23 | 3.33 | 0.00 |
29/08/67
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 318,100 | 8.23 | 3.33 | 0.00 |
28/08/67
|
0.29 | 0.30 unread messages | +0.01 | 0.30 | 0.28 | 1,516,900 | 8.23 | 3.33 | 0.00 |
27/08/67
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 2,547,300 | 7.95 | 3.45 | 0.00 |
26/08/67
|
0.28 | 0.29 unread messages | +0.01 | 0.29 | 0.27 | 4,630,000 | 7.95 | 3.45 | 0.00 |
23/08/67
|
0.27 | 0.28 unread messages | +0.02 | 0.28 | 0.26 | 3,728,100 | 7.68 | 3.57 | 0.00 |
22/08/67
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 1,655,900 | 7.13 | 3.85 | 0.00 |
21/08/67
|
0.25 | 0.26 unread messages | 0.00 | 0.26 | 0.24 | 2,186,300 | 7.13 | 3.85 | 0.00 |
20/08/67
|
0.26 | 0.26 unread messages | +0.01 | 0.26 | 0.25 | 609,800 | 7.13 | 3.85 | 0.00 |
19/08/67
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.25 | 1,074,500 | 6.86 | 4.00 | 0.00 |
16/08/67
|
0.25 | 0.25 unread messages | +0.01 | 0.26 | 0.24 | 1,059,600 | 6.86 | 4.00 | 0.00 |
15/08/67
|
0.25 | 0.24 unread messages | -0.01 | 0.25 | 0.24 | 534,700 | 6.58 | 4.17 | 0.00 |
14/08/67
|
0.26 | 0.25 unread messages | -0.01 | 0.27 | 0.24 | 2,752,300 | 6.86 | 4.00 | 0.00 |
13/08/67
|
0.25 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 637,300 | 6.40 | 3.85 | 0.00 |
09/08/67
|
0.26 | 0.26 unread messages | -0.01 | 0.27 | 0.26 | 536,100 | 6.40 | 3.85 | 0.00 |
08/08/67
|
0.25 | 0.27 unread messages | +0.01 | 0.27 | 0.25 | 1,580,600 | 6.64 | 3.70 | 0.00 |
07/08/67
|
0.28 | 0.26 unread messages | -0.02 | 0.28 | 0.26 | 671,500 | 6.40 | 3.85 | 0.00 |
06/08/67
|
0.28 | 0.28 unread messages | +0.01 | 0.28 | 0.26 | 683,600 | 6.89 | 3.57 | 0.00 |
05/08/67
|
0.28 | 0.27 unread messages | -0.02 | 0.29 | 0.26 | 3,331,100 | 6.64 | 3.70 | 0.00 |
02/08/67
|
0.29 | 0.29 unread messages | -0.01 | 0.30 | 0.27 | 3,521,100 | 7.13 | 3.45 | 0.00 |
01/08/67
|
0.29 | 0.30 unread messages | +0.01 | 0.30 | 0.29 | 447,500 | 7.38 | 3.33 | 0.00 |
31/07/67
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 222,900 | 7.13 | 3.45 | 0.00 |
30/07/67
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 1,817,900 | 7.13 | 3.45 | 0.00 |
26/07/67
|
0.28 | 0.29 unread messages | +0.01 | 0.29 | 0.28 | 222,900 | 7.13 | 3.45 | 0.00 |
25/07/67
|
0.30 | 0.28 unread messages | -0.02 | 0.30 | 0.28 | 5,506,200 | 6.89 | 3.57 | 0.00 |
24/07/67
|
0.29 | 0.30 unread messages | +0.01 | 0.30 | 0.29 | 759,100 | 7.38 | 3.33 | 0.00 |
23/07/67
|
0.29 | 0.29 unread messages | 0.00 | 0.31 | 0.29 | 927,000 | 7.13 | 3.45 | 0.00 |
19/07/67
|
0.30 | 0.29 unread messages | -0.01 | 0.31 | 0.29 | 1,193,600 | 7.13 | 3.45 | 0.00 |
18/07/67
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 247,500 | 7.38 | 3.33 | 0.00 |
17/07/67
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 498,500 | 7.38 | 3.33 | 0.00 |
16/07/67
|
0.31 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 698,200 | 7.38 | 3.33 | 0.00 |
15/07/67
|
0.30 | 0.30 unread messages | -0.01 | 0.32 | 0.29 | 3,248,900 | 7.38 | 3.33 | 0.00 |
12/07/67
|
0.31 | 0.31 unread messages | -0.01 | 0.32 | 0.30 | 606,700 | 7.63 | 3.23 | 0.00 |
11/07/67
|
0.32 | 0.32 unread messages | 0.00 | 0.32 | 0.31 | 589,300 | 7.87 | 3.13 | 0.00 |
10/07/67
|
0.31 | 0.32 unread messages | +0.02 | 0.32 | 0.31 | 418,900 | 7.87 | 3.13 | 0.00 |
09/07/67
|
0.31 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 2,147,800 | 7.38 | 3.33 | 0.00 |
08/07/67
|
0.30 | 0.30 unread messages | -0.01 | 0.31 | 0.29 | 1,643,700 | 7.38 | 3.33 | 0.00 |
05/07/67
|
0.31 | 0.31 unread messages | 0.00 | 0.31 | 0.30 | 90,700 | 7.63 | 3.23 | 0.00 |
04/07/67
|
0.31 | 0.31 unread messages | 0.00 | 0.31 | 0.30 | 330,100 | 7.63 | 3.23 | 0.00 |
03/07/67
|
0.31 | 0.31 unread messages | 0.00 | 0.31 | 0.30 | 493,700 | 7.63 | 3.23 | 0.00 |
02/07/67
|
0.32 | 0.31 unread messages | -0.01 | 0.32 | 0.30 | 2,186,600 | 7.63 | 3.23 | 0.00 |
01/07/67
|
0.31 | 0.32 unread messages | +0.01 | 0.33 | 0.30 | 3,675,100 | 7.87 | 3.13 | 0.00 |
28/06/67
|
0.30 | 0.31 unread messages | +0.01 | 0.32 | 0.30 | 1,536,000 | 7.63 | 3.23 | 0.00 |
27/06/67
|
0.31 | 0.30 unread messages | -0.01 | 0.31 | 0.30 | 160,300 | 7.38 | 3.33 | 0.00 |
26/06/67
|
0.31 | 0.31 unread messages | 0.00 | 0.31 | 0.30 | 156,900 | 7.63 | 3.23 | 0.00 |
25/06/67
|
0.31 | 0.31 unread messages | 0.00 | 0.31 | 0.30 | 1,297,600 | 7.63 | 3.23 | 0.00 |
24/06/67
|
0.30 | 0.31 unread messages | 0.00 | 0.31 | 0.30 | 206,000 | 7.63 | 3.23 | 0.00 |
21/06/67
|
0.30 | 0.31 unread messages | +0.01 | 0.31 | 0.29 | 636,300 | 7.63 | 3.23 | 0.00 |
20/06/67
|
0.29 | 0.30 unread messages | +0.01 | 0.30 | 0.29 | 208,700 | 7.38 | 3.33 | 0.00 |
19/06/67
|
0.31 | 0.29 unread messages | -0.02 | 0.32 | 0.28 | 2,687,900 | 7.13 | 3.45 | 0.00 |
18/06/67
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.31 | 1,401,700 | 7.63 | 3.23 | 0.00 |
17/06/67
|
0.32 | 0.31 unread messages | -0.01 | 0.32 | 0.31 | 681,000 | 7.63 | 3.23 | 0.00 |
14/06/67
|
0.32 | 0.32 unread messages | +0.01 | 0.33 | 0.31 | 1,186,900 | 7.87 | 3.13 | 0.00 |
13/06/67
|
0.32 | 0.31 unread messages | -0.01 | 0.32 | 0.31 | 828,300 | 7.63 | 3.23 | 0.00 |
12/06/67
|
0.31 | 0.32 unread messages | +0.01 | 0.32 | 0.31 | 320,600 | 7.87 | 3.13 | 0.00 |
11/06/67
|
0.32 | 0.31 unread messages | -0.01 | 0.32 | 0.31 | 473,900 | 7.63 | 3.23 | 0.00 |
10/06/67
|
0.33 | 0.32 unread messages | -0.01 | 0.33 | 0.32 | 3,814,400 | 7.87 | 3.13 | 0.00 |
07/06/67
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 4,446,000 | 8.12 | 3.03 | 0.00 |
06/06/67
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.33 | 259,100 | 8.12 | 3.03 | 0.00 |
06/06/67
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.33 | 259,100 | 8.12 | 3.03 | 0.00 |
06/06/67
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.33 | 259,100 | 8.12 | 3.03 | 0.00 |
05/06/67
|
0.34 | 0.33 unread messages | 0.00 | 0.34 | 0.33 | 157,300 | 8.12 | 3.03 | 0.00 |
04/06/67
|
0.33 | 0.33 unread messages | -0.01 | 0.34 | 0.33 | 430,000 | 8.12 | 3.03 | 0.00 |
31/05/67
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 810,700 | 8.36 | 2.94 | 0.00 |
30/05/67
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 2,764,000 | 8.36 | 2.94 | 0.00 |
29/05/67
|
0.35 | 0.34 unread messages | 0.00 | 0.35 | 0.34 | 1,783,600 | 8.36 | 2.94 | 0.00 |
28/05/67
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.34 | 794,100 | 8.36 | 2.94 | 0.00 |
27/05/67
|
0.35 | 0.34 unread messages | -0.01 | 0.35 | 0.34 | 135,700 | 8.36 | 2.94 | 0.00 |
24/05/67
|
0.34 | 0.35 unread messages | +0.02 | 0.35 | 0.34 | 865,800 | 8.61 | 2.86 | 0.00 |
23/05/67
|
0.34 | 0.33 unread messages | -0.01 | 0.34 | 0.33 | 1,007,100 | 8.12 | 3.03 | 0.00 |
21/05/67
|
0.34 | 0.34 unread messages | -0.01 | 0.35 | 0.34 | 150,100 | 8.36 | 2.94 | 0.00 |
20/05/67
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.34 | 1,285,500 | 8.61 | 2.86 | 0.00 |
17/05/67
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 711,400 | 8.36 | 2.94 | 0.00 |
16/05/67
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.34 | 1,705,700 | 8.36 | 2.94 | 0.00 |
15/05/67
|
0.35 | 0.34 unread messages | 0.00 | 0.35 | 0.34 | 2,531,500 | 8.13 | 2.94 | 0.00 |
14/05/67
|
0.34 | 0.34 unread messages | -0.01 | 0.35 | 0.34 | 1,744,600 | 8.13 | 2.94 | 0.00 |
13/05/67
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.34 | 1,945,000 | 8.37 | 2.86 | 0.00 |
10/05/67
|
0.35 | 0.34 unread messages | 0.00 | 0.35 | 0.34 | 870,100 | 8.13 | 2.94 | 0.00 |
09/05/67
|
0.35 | 0.34 unread messages | -0.01 | 0.36 | 0.34 | 1,683,000 | 8.13 | 2.94 | 0.00 |
08/05/67
|
0.36 | 0.35 unread messages | -0.01 | 0.36 | 0.35 | 994,900 | 8.37 | 2.86 | 0.00 |
07/05/67
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 708,100 | 8.61 | 2.78 | 0.00 |
03/05/67
|
0.35 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 1,016,700 | 8.61 | 2.78 | 0.00 |
02/05/67
|
0.35 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 380,300 | 8.61 | 2.78 | 0.00 |
30/04/67
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.34 | 1,537,400 | 8.61 | 2.78 | 0.00 |
29/04/67
|
0.35 | 0.36 unread messages | +0.01 | 0.36 | 0.35 | 896,800 | 8.61 | 2.78 | 0.00 |
26/04/67
|
0.35 | 0.35 unread messages | +0.01 | 0.35 | 0.34 | 491,700 | 8.37 | 2.86 | 0.00 |
25/04/67
|
0.35 | 0.34 unread messages | -0.01 | 0.35 | 0.34 | 937,300 | 8.13 | 2.94 | 0.00 |
24/04/67
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 2,219,400 | 8.37 | 2.86 | 0.00 |
23/04/67
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 1,802,900 | 8.37 | 2.86 | 0.00 |
22/04/67
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 4,310,400 | 8.37 | 2.86 | 0.00 |
19/04/67
|
0.36 | 0.35 unread messages | -0.02 | 0.36 | 0.35 | 1,133,500 | 8.37 | 2.86 | 0.00 |
18/04/67
|
0.36 | 0.37 unread messages | +0.01 | 0.37 | 0.35 | 758,900 | 8.85 | 2.70 | 0.00 |
17/04/67
|
0.36 | 0.36 unread messages | -0.01 | 0.37 | 0.35 | 2,945,000 | 8.61 | 2.78 | 0.00 |
11/04/67
|
0.36 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 1,518,700 | 8.85 | 2.70 | 0.00 |
10/04/67
|
0.37 | 0.37 unread messages | +0.01 | 0.37 | 0.36 | 1,349,400 | 8.85 | 2.70 | 0.00 |
09/04/67
|
0.37 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 1,929,500 | 8.61 | 2.78 | 0.00 |
05/04/67
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 1,596,700 | 8.61 | 2.78 | 0.00 |
04/04/67
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.35 | 3,190,500 | 8.61 | 2.78 | 0.00 |
02/04/67
|
0.37 | 0.36 unread messages | -0.01 | 0.37 | 0.36 | 2,237,400 | 8.61 | 2.78 | 0.00 |
01/04/67
|
0.36 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 285,500 | 8.85 | 2.70 | 0.00 |
29/03/67
|
0.36 | 0.37 unread messages | +0.01 | 0.37 | 0.36 | 620,700 | 8.85 | 2.70 | 0.00 |
28/03/67
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 304,500 | 8.61 | 2.78 | 0.00 |
27/03/67
|
0.37 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 1,020,500 | 8.61 | 2.78 | 0.00 |
26/03/67
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 298,700 | 8.61 | 2.78 | 0.00 |
25/03/67
|
0.37 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 546,900 | 8.61 | 2.78 | 0.00 |
22/03/67
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 964,300 | 8.61 | 2.78 | 0.00 |
21/03/67
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 1,255,900 | 8.61 | 2.78 | 0.00 |
20/03/67
|
0.37 | 0.36 unread messages | -0.01 | 0.38 | 0.36 | 7,063,500 | 8.61 | 2.78 | 0.00 |
19/03/67
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.37 | 1,024,000 | 8.85 | 2.70 | 0.00 |
18/03/67
|
0.39 | 0.38 unread messages | 0.00 | 0.39 | 0.37 | 1,652,200 | 9.09 | 2.63 | 0.00 |
15/03/67
|
0.38 | 0.38 unread messages | +0.01 | 0.39 | 0.37 | 3,501,500 | 9.09 | 2.63 | 0.00 |
14/03/67
|
0.38 | 0.37 unread messages | 0.00 | 0.38 | 0.37 | 1,703,200 | 8.85 | 2.70 | 0.00 |
13/03/67
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.37 | 1,887,300 | 8.85 | 2.70 | 0.00 |
12/03/67
|
0.37 | 0.38 unread messages | +0.01 | 0.38 | 0.37 | 2,448,100 | 9.09 | 2.63 | 0.00 |
11/03/67
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.37 | 1,980,100 | 8.85 | 2.70 | 0.00 |
08/03/67
|
0.37 | 0.38 unread messages | +0.02 | 0.38 | 0.36 | 1,854,000 | 9.09 | 2.63 | 0.00 |
07/03/67
|
0.37 | 0.36 unread messages | -0.01 | 0.37 | 0.36 | 995,400 | 8.61 | 2.78 | 0.00 |
06/03/67
|
0.36 | 0.37 unread messages | +0.01 | 0.37 | 0.36 | 771,800 | 8.85 | 2.70 | 0.00 |
05/03/67
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 1,419,600 | 8.61 | 2.78 | 0.00 |
04/03/67
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 1,678,700 | 8.61 | 2.78 | 0.00 |
01/03/67
|
0.37 | 0.36 unread messages | -0.01 | 0.37 | 0.36 | 1,597,900 | 8.61 | 2.78 | 0.00 |
29/02/67
|
0.38 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 9,469,400 | 8.85 | 0.00 | 0.00 |
28/02/67
|
0.35 | 0.37 unread messages | +0.01 | 0.37 | 0.35 | 3,556,600 | 12.35 | 0.00 | 0.00 |
27/02/67
|
0.37 | 0.36 unread messages | -0.01 | 0.37 | 0.35 | 4,616,200 | 12.02 | 0.00 | 0.00 |
23/02/67
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 7,740,900 | 12.35 | 0.00 | 0.00 |
22/02/67
|
0.39 | 0.37 unread messages | -0.01 | 0.39 | 0.37 | 4,687,600 | 12.35 | 0.00 | 0.00 |
21/02/67
|
0.37 | 0.38 unread messages | +0.01 | 0.39 | 0.37 | 1,850,000 | 12.69 | 0.00 | 0.00 |
20/02/67
|
0.37 | 0.37 unread messages | -0.01 | 0.38 | 0.37 | 1,855,400 | 12.35 | 0.00 | 0.00 |
19/02/67
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.37 | 3,740,600 | 12.69 | 0.00 | 0.00 |
16/02/67
|
0.41 | 0.38 unread messages | -0.05 | 0.41 | 0.36 | 44,849,000 | 12.69 | 0.00 | 0.00 |
15/02/67
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.42 | 2,702,700 | 14.36 | 0.00 | 0.00 |
14/02/67
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.42 | 11,354,200 | 14.36 | 0.00 | 0.00 |
13/02/67
|
0.44 | 0.43 unread messages | 0.00 | 0.45 | 0.42 | 21,451,700 | 14.36 | 0.00 | 0.00 |
12/02/67
|
0.43 | 0.43 unread messages | 0.00 | 0.44 | 0.42 | 6,095,400 | 14.36 | 0.00 | 0.00 |
09/02/67
|
0.42 | 0.43 unread messages | +0.02 | 0.45 | 0.41 | 29,944,000 | 14.36 | 0.00 | 0.00 |
08/02/67
|
0.41 | 0.41 unread messages | 0.00 | 0.43 | 0.41 | 5,748,300 | 13.69 | 0.00 | 0.00 |
07/02/67
|
0.42 | 0.41 unread messages | 0.00 | 0.42 | 0.41 | 2,767,100 | 13.69 | 0.00 | 0.00 |
06/02/67
|
0.41 | 0.41 unread messages | +0.01 | 0.43 | 0.40 | 25,218,300 | 13.69 | 0.00 | 0.00 |
05/02/67
|
0.41 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 976,600 | 13.35 | 0.00 | 0.00 |
02/02/67
|
0.40 | 0.40 unread messages | -0.01 | 0.41 | 0.40 | 1,402,100 | 13.35 | 0.00 | 0.00 |
01/02/67
|
0.40 | 0.41 unread messages | +0.01 | 0.41 | 0.39 | 2,389,200 | 13.69 | 0.00 | 0.00 |
31/01/67
|
0.42 | 0.40 unread messages | -0.02 | 0.42 | 0.39 | 9,750,200 | 13.35 | 0.00 | 0.00 |
30/01/67
|
0.41 | 0.42 unread messages | +0.01 | 0.42 | 0.40 | 6,241,700 | 14.02 | 0.00 | 0.00 |
29/01/67
|
0.42 | 0.41 unread messages | -0.01 | 0.42 | 0.41 | 3,445,100 | 13.69 | 0.00 | 0.00 |