ราคาหุ้นย้อนหลัง CCP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 490,300 | 6.67 | 3.85 | - |
03/12/68
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 707,100 | 6.67 | 3.85 | - |
02/12/68
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 125,400 | 6.67 | 3.85 | - |
01/12/68
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 317,500 | 6.67 | 3.85 | - |
28/11/68
|
0.25 | 0.26 unread messages | +0.01 | 0.26 | 0.25 | 416,300 | 6.67 | 3.85 | - |
27/11/68
|
0.25 | 0.25 unread messages | -0.01 | 0.26 | 0.25 | 92,200 | 6.41 | 4.00 | - |
26/11/68
|
0.24 | 0.26 unread messages | +0.01 | 0.26 | 0.24 | 275,100 | 6.67 | 3.85 | - |
25/11/68
|
0.26 | 0.25 unread messages | -0.01 | 0.26 | 0.24 | 307,400 | 6.41 | 4.00 | - |
24/11/68
|
0.25 | 0.26 unread messages | +0.01 | 0.26 | 0.25 | 120,200 | 6.67 | 3.85 | - |
21/11/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.25 | 405,400 | 6.41 | 4.00 | - |
20/11/68
|
0.26 | 0.25 unread messages | 0.00 | 0.26 | 0.25 | 830,600 | 6.41 | 4.00 | - |
19/11/68
|
0.25 | 0.25 unread messages | -0.01 | 0.26 | 0.25 | 75,100 | 6.41 | 4.00 | - |
18/11/68
|
0.25 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 2,600 | 6.67 | 3.85 | - |
17/11/68
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 603,100 | 6.67 | 3.85 | - |
14/11/68
|
0.27 | 0.26 unread messages | -0.01 | 0.27 | 0.25 | 287,000 | 6.94 | 3.85 | - |
13/11/68
|
0.26 | 0.27 unread messages | 0.00 | 0.27 | 0.25 | 245,800 | 7.21 | 3.70 | - |
12/11/68
|
0.26 | 0.27 unread messages | +0.01 | 0.27 | 0.26 | 208,500 | 7.21 | 3.70 | - |
11/11/68
|
0.26 | 0.26 unread messages | -0.01 | 0.27 | 0.26 | 180,300 | 6.94 | 3.85 | - |
10/11/68
|
0.26 | 0.27 unread messages | +0.01 | 0.27 | 0.26 | 20,300 | 7.21 | 3.70 | - |
07/11/68
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 177,900 | 6.94 | 3.85 | - |
06/11/68
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.26 | 233,700 | 6.94 | 3.85 | - |
05/11/68
|
0.27 | 0.26 unread messages | 0.00 | 0.27 | 0.26 | 85,600 | 6.94 | 3.85 | - |
04/11/68
|
0.27 | 0.26 unread messages | -0.01 | 0.27 | 0.26 | 93,100 | 6.94 | 3.85 | - |
03/11/68
|
0.26 | 0.27 unread messages | +0.01 | 0.27 | 0.26 | 65,900 | 7.21 | 3.70 | - |
31/10/68
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.26 | 69,700 | 6.94 | 3.85 | - |
30/10/68
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 532,300 | 6.94 | 3.85 | - |
29/10/68
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 284,700 | 6.94 | 3.85 | - |
28/10/68
|
0.27 | 0.26 unread messages | -0.01 | 0.27 | 0.25 | 942,300 | 6.94 | 3.85 | - |
27/10/68
|
0.28 | 0.27 unread messages | -0.01 | 0.28 | 0.26 | 1,727,300 | 7.21 | 3.70 | - |
24/10/68
|
0.28 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 323,500 | 7.47 | 3.57 | - |
22/10/68
|
0.27 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 212,800 | 7.47 | 3.57 | - |
21/10/68
|
0.28 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 291,900 | 7.47 | 3.57 | - |
20/10/68
|
0.27 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 230,100 | 7.47 | 3.57 | - |
17/10/68
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 170,600 | 7.47 | 3.57 | - |
16/10/68
|
0.28 | 0.28 unread messages | -0.01 | 0.28 | 0.27 | 1,066,500 | 7.47 | 3.57 | - |
15/10/68
|
0.28 | 0.29 unread messages | +0.01 | 0.29 | 0.28 | 1,067,500 | 7.74 | 3.45 | - |
14/10/68
|
0.28 | 0.28 unread messages | -0.01 | 0.29 | 0.27 | 1,839,300 | 7.47 | 3.57 | - |
10/10/68
|
0.29 | 0.29 unread messages | +0.01 | 0.29 | 0.28 | 312,200 | 7.74 | 3.45 | - |
09/10/68
|
0.29 | 0.28 unread messages | 0.00 | 0.29 | 0.28 | 291,500 | 7.47 | 3.57 | - |
08/10/68
|
0.28 | 0.28 unread messages | -0.01 | 0.29 | 0.28 | 502,600 | 7.47 | 3.57 | - |
07/10/68
|
0.28 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 601,800 | 7.74 | 3.45 | - |
06/10/68
|
0.28 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 390,100 | 7.74 | 3.45 | - |
03/10/68
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 306,300 | 7.74 | 3.45 | - |
02/10/68
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 2,431,500 | 7.74 | 3.45 | - |
01/10/68
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 715,900 | 7.74 | 3.45 | - |
30/09/68
|
0.30 | 0.29 unread messages | -0.01 | 0.30 | 0.28 | 4,792,700 | 7.74 | 3.45 | - |
29/09/68
|
0.29 | 0.30 unread messages | +0.01 | 0.30 | 0.29 | 857,600 | 8.01 | 3.33 | - |
26/09/68
|
0.30 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 1,353,900 | 7.74 | 3.45 | - |
25/09/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 3,791,400 | 8.01 | 3.33 | - |
24/09/68
|
0.29 | 0.30 unread messages | 0.00 | 0.30 | 0.28 | 1,829,700 | 8.01 | 3.33 | - |
23/09/68
|
0.31 | 0.30 unread messages | -0.01 | 0.31 | 0.29 | 5,162,500 | 8.01 | 3.33 | - |
22/09/68
|
0.31 | 0.31 unread messages | -0.01 | 0.32 | 0.31 | 616,000 | 8.28 | 3.23 | - |
19/09/68
|
0.31 | 0.32 unread messages | +0.01 | 0.32 | 0.31 | 572,700 | 8.54 | 3.13 | - |
18/09/68
|
0.32 | 0.31 unread messages | -0.01 | 0.32 | 0.31 | 705,500 | 8.28 | 3.23 | - |
17/09/68
|
0.32 | 0.32 unread messages | -0.01 | 0.33 | 0.31 | 904,200 | 8.54 | 3.13 | - |
16/09/68
|
0.32 | 0.33 unread messages | +0.01 | 0.33 | 0.31 | 1,529,000 | 8.81 | 3.03 | - |
15/09/68
|
0.32 | 0.32 unread messages | -0.01 | 0.33 | 0.32 | 1,096,200 | 8.54 | 3.13 | - |
12/09/68
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.31 | 2,916,700 | 8.81 | 3.03 | - |
11/09/68
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 1,659,400 | 8.81 | 3.03 | - |
10/09/68
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 731,000 | 8.81 | 3.03 | - |
09/09/68
|
0.32 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 393,700 | 8.81 | 3.03 | - |
08/09/68
|
0.33 | 0.33 unread messages | +0.01 | 0.34 | 0.32 | 4,003,600 | 8.81 | 3.03 | - |
05/09/68
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.32 | 603,900 | 8.54 | 3.13 | - |
04/09/68
|
0.31 | 0.32 unread messages | 0.00 | 0.32 | 0.31 | 2,010,400 | 8.54 | 3.13 | - |
03/09/68
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.30 | 5,026,700 | 8.54 | 3.13 | - |
02/09/68
|
0.33 | 0.32 unread messages | -0.01 | 0.34 | 0.31 | 4,819,100 | 8.54 | 3.13 | - |
01/09/68
|
0.31 | 0.33 unread messages | +0.02 | 0.35 | 0.31 | 18,322,100 | 8.81 | 3.03 | - |
29/08/68
|
0.29 | 0.31 unread messages | +0.02 | 0.31 | 0.29 | 11,073,100 | 8.28 | 3.23 | - |
28/08/68
|
0.28 | 0.29 unread messages | +0.01 | 0.29 | 0.27 | 14,076,900 | 7.74 | 3.45 | - |
27/08/68
|
0.26 | 0.28 unread messages | +0.02 | 0.28 | 0.25 | 6,261,500 | 7.47 | 3.57 | - |
26/08/68
|
0.25 | 0.26 unread messages | +0.01 | 0.26 | 0.25 | 5,265,600 | 6.94 | 3.85 | - |
22/08/68
|
0.25 | 0.25 unread messages | -0.01 | 0.26 | 0.24 | 4,727,900 | 6.67 | 4.00 | - |
21/08/68
|
0.25 | 0.26 unread messages | +0.01 | 0.26 | 0.24 | 8,832,500 | 6.94 | 3.85 | - |
20/08/68
|
0.23 | 0.25 unread messages | +0.02 | 0.27 | 0.23 | 37,812,600 | 6.67 | 4.00 | - |
19/08/68
|
0.24 | 0.23 unread messages | -0.01 | 0.25 | 0.23 | 4,018,500 | 6.14 | 4.35 | - |
18/08/68
|
0.23 | 0.24 unread messages | +0.01 | 0.26 | 0.23 | 13,536,800 | 6.41 | 4.17 | - |
15/08/68
|
0.22 | 0.23 unread messages | +0.01 | 0.25 | 0.22 | 7,130,700 | 6.14 | 4.35 | - |
14/08/68
|
0.24 | 0.22 unread messages | -0.03 | 0.24 | 0.22 | 14,263,300 | 5.87 | 4.55 | - |
13/08/68
|
0.20 | 0.25 unread messages | +0.06 | 0.25 | 0.20 | 37,605,300 | 7.43 | 4.00 | - |
08/08/68
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 808,200 | 5.65 | 5.26 | - |
07/08/68
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 413,400 | 5.94 | 5.00 | - |
06/08/68
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 1,010,700 | 5.94 | 5.00 | - |
05/08/68
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 439,700 | 5.94 | 5.00 | - |
04/08/68
|
0.20 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 695,000 | 5.94 | 5.00 | - |
01/08/68
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.18 | 1,300,700 | 5.65 | 5.26 | - |
31/07/68
|
0.20 | 0.20 unread messages | +0.01 | 0.20 | 0.18 | 7,093,100 | 5.94 | 5.00 | - |
30/07/68
|
0.18 | 0.19 unread messages | +0.01 | 0.20 | 0.18 | 4,397,300 | 5.65 | 5.26 | - |
29/07/68
|
0.20 | 0.18 unread messages | -0.01 | 0.20 | 0.17 | 9,258,500 | 5.35 | 5.56 | - |
25/07/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 614,500 | 5.65 | 5.26 | - |
24/07/68
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 70,900 | 5.65 | 5.26 | - |
23/07/68
|
0.19 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 409,900 | 5.94 | 5.00 | - |
22/07/68
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 1,268,800 | 5.65 | 5.26 | - |
21/07/68
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.18 | 5,296,200 | 5.94 | 5.00 | - |
18/07/68
|
0.21 | 0.20 unread messages | -0.01 | 0.21 | 0.20 | 1,257,600 | 5.94 | 5.00 | - |
17/07/68
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 103,600 | 6.24 | 4.76 | - |
16/07/68
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.19 | 1,705,000 | 6.24 | 4.76 | - |
15/07/68
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 4,207,200 | 6.24 | 4.76 | - |
14/07/68
|
0.20 | 0.21 unread messages | +0.01 | 0.21 | 0.20 | 470,800 | 6.24 | 4.76 | - |
11/07/68
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.19 | 5,926,000 | 5.94 | 5.00 | - |
09/07/68
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.19 | 2,664,000 | 5.94 | 5.00 | - |
08/07/68
|
0.18 | 0.20 unread messages | +0.02 | 0.21 | 0.18 | 4,509,100 | 5.94 | 5.00 | - |
07/07/68
|
0.18 | 0.18 unread messages | 0.00 | 0.20 | 0.18 | 2,514,900 | 5.35 | 5.56 | - |
04/07/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 776,100 | 5.35 | 5.56 | - |
03/07/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 618,500 | 5.35 | 5.56 | - |
02/07/68
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 956,300 | 5.35 | 5.56 | - |
01/07/68
|
0.17 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 696,800 | 5.35 | 5.56 | - |
30/06/68
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 129,500 | 5.35 | 5.56 | - |
27/06/68
|
0.17 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 470,000 | 5.35 | 5.56 | - |
26/06/68
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 254,900 | 5.35 | 5.56 | - |
25/06/68
|
0.19 | 0.18 unread messages | 0.00 | 0.19 | 0.15 | 6,465,400 | 5.35 | 5.56 | - |
24/06/68
|
0.17 | 0.18 unread messages | +0.01 | 0.19 | 0.17 | 1,670,000 | 5.35 | 5.56 | - |
23/06/68
|
0.18 | 0.17 unread messages | -0.01 | 0.19 | 0.17 | 1,633,300 | 5.05 | 5.88 | - |
20/06/68
|
0.17 | 0.18 unread messages | -0.01 | 0.19 | 0.17 | 776,800 | 5.35 | 5.56 | - |
19/06/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.17 | 5,037,700 | 5.65 | 5.26 | - |
18/06/68
|
0.19 | 0.19 unread messages | -0.01 | 0.20 | 0.18 | 1,444,400 | 5.65 | 5.26 | - |
17/06/68
|
0.20 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 247,500 | 5.94 | 5.00 | - |
16/06/68
|
0.21 | 0.19 unread messages | -0.02 | 0.21 | 0.18 | 7,851,700 | 5.65 | 5.26 | - |
13/06/68
|
0.19 | 0.21 unread messages | +0.02 | 0.22 | 0.19 | 10,736,800 | 6.24 | 4.76 | - |
12/06/68
|
0.20 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 157,800 | 5.65 | 5.26 | - |
11/06/68
|
0.20 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 472,900 | 5.65 | 5.26 | - |
10/06/68
|
0.19 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 59,500 | 5.65 | 5.26 | - |
09/06/68
|
0.20 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 62,300 | 5.94 | 5.00 | - |
06/06/68
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 297,300 | 5.65 | 5.26 | - |
05/06/68
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 160,300 | 5.94 | 5.00 | - |
04/06/68
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 107,700 | 5.94 | 5.00 | - |
30/05/68
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.19 | 312,100 | 5.94 | 5.00 | - |
29/05/68
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.19 | 349,400 | 5.94 | 5.00 | - |
28/05/68
|
0.20 | 0.20 unread messages | +0.01 | 0.21 | 0.19 | 1,740,600 | 5.94 | 5.00 | - |
27/05/68
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 363,400 | 5.65 | 5.26 | - |
26/05/68
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 1,104,200 | 5.94 | 5.00 | - |
23/05/68
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 448,300 | 5.94 | 5.00 | - |
22/05/68
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.19 | 674,600 | 5.94 | 5.00 | - |
21/05/68
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.19 | 298,400 | 5.94 | 5.00 | - |
20/05/68
|
0.21 | 0.20 unread messages | 0.00 | 0.21 | 0.19 | 637,400 | 5.94 | 5.00 | - |
19/05/68
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.19 | 719,500 | 5.94 | 5.00 | - |
16/05/68
|
0.20 | 0.20 unread messages | +0.01 | 0.21 | 0.19 | 1,122,200 | 5.94 | 5.00 | - |
14/05/68
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.19 | 2,052,700 | 5.94 | 5.00 | - |
13/05/68
|
0.19 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 574,700 | 6.39 | 5.00 | - |
09/05/68
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 983,300 | 6.39 | 5.00 | - |
09/05/68
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 983,300 | 6.39 | 5.00 | - |
08/05/68
|
0.20 | 0.20 unread messages | -0.01 | 0.21 | 0.19 | 1,609,600 | 6.39 | 5.00 | - |
07/05/68
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 1,721,900 | 6.71 | 4.76 | - |
06/05/68
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 504,500 | 6.71 | 4.76 | - |
02/05/68
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 1,636,900 | 6.71 | 4.76 | - |
30/04/68
|
0.20 | 0.21 unread messages | +0.01 | 0.21 | 0.20 | 510,500 | 6.71 | 4.76 | - |
29/04/68
|
0.21 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 4,006,300 | 6.39 | 5.00 | - |
28/04/68
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 2,301,400 | 6.39 | 5.00 | - |
25/04/68
|
0.21 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 269,400 | 6.39 | 5.00 | - |
24/04/68
|
0.21 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 1,273,300 | 6.39 | 5.00 | - |
23/04/68
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 2,024,300 | 6.39 | 5.00 | - |
22/04/68
|
0.20 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 168,500 | 6.39 | 5.00 | - |
21/04/68
|
0.20 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 301,700 | 6.07 | 5.26 | - |
18/04/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 99,900 | 6.07 | 5.26 | - |
17/04/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 705,200 | 6.07 | 5.26 | - |
16/04/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 744,900 | 6.07 | 5.26 | - |
11/04/68
|
0.20 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 316,100 | 6.07 | 5.26 | - |
10/04/68
|
0.19 | 0.19 unread messages | +0.01 | 0.20 | 0.18 | 1,898,900 | 6.07 | 5.26 | - |
09/04/68
|
0.18 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 1,354,800 | 5.75 | 5.56 | - |
08/04/68
|
0.18 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 4,409,000 | 6.07 | 5.26 | - |
04/04/68
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.18 | 4,333,600 | 6.07 | 5.26 | - |
03/04/68
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 116,800 | 6.39 | 5.00 | - |
02/04/68
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 176,800 | 6.39 | 5.00 | - |
01/04/68
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 901,800 | 6.39 | 5.00 | - |
31/03/68
|
0.20 | 0.20 unread messages | 0.00 | 0.22 | 0.19 | 7,033,800 | 6.39 | 5.00 | - |
28/03/68
|
0.21 | 0.20 unread messages | -0.01 | 0.21 | 0.19 | 2,748,000 | 6.39 | 5.00 | - |
27/03/68
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 39,300 | 6.71 | 4.76 | - |
26/03/68
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 85,800 | 6.71 | 4.76 | - |
25/03/68
|
0.20 | 0.21 unread messages | +0.01 | 0.21 | 0.20 | 2,385,700 | 6.71 | 4.76 | - |
24/03/68
|
0.21 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 505,800 | 6.39 | 5.00 | - |
21/03/68
|
0.21 | 0.20 unread messages | -0.01 | 0.22 | 0.20 | 1,661,400 | 6.39 | 5.00 | - |
20/03/68
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.20 | 1,237,500 | 6.71 | 4.76 | - |
19/03/68
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 1,985,200 | 6.71 | 4.76 | - |
18/03/68
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 640,800 | 6.71 | 4.76 | - |
17/03/68
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 527,300 | 6.71 | 4.76 | - |
14/03/68
|
0.21 | 0.21 unread messages | +0.01 | 0.21 | 0.20 | 260,600 | 6.71 | 4.76 | - |
13/03/68
|
0.21 | 0.20 unread messages | -0.01 | 0.21 | 0.20 | 5,569,500 | 6.39 | 5.00 | - |
12/03/68
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.20 | 2,740,400 | 6.71 | 4.76 | - |
11/03/68
|
0.20 | 0.21 unread messages | +0.01 | 0.21 | 0.20 | 1,347,200 | 6.71 | 4.76 | - |
10/03/68
|
0.21 | 0.20 unread messages | -0.01 | 0.22 | 0.20 | 353,500 | 6.39 | 5.00 | - |
07/03/68
|
0.20 | 0.21 unread messages | 0.00 | 0.22 | 0.20 | 275,000 | 6.71 | 4.76 | - |
06/03/68
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.20 | 612,400 | 6.71 | 4.76 | - |
05/03/68
|
0.20 | 0.21 unread messages | +0.01 | 0.21 | 0.20 | 1,475,600 | 6.71 | 4.76 | - |
04/03/68
|
0.22 | 0.20 unread messages | -0.01 | 0.22 | 0.20 | 371,100 | 6.39 | 5.00 | - |
03/03/68
|
0.22 | 0.21 unread messages | 0.00 | 0.22 | 0.20 | 608,200 | 6.71 | 4.76 | - |
28/02/68
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.20 | 696,700 | 6.71 | 4.76 | - |
27/02/68
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.21 | 212,100 | 5.56 | 4.76 | - |
26/02/68
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.20 | 532,000 | 5.56 | 4.76 | - |
25/02/68
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.20 | 888,900 | 5.56 | 4.76 | - |
24/02/68
|
0.22 | 0.21 unread messages | -0.01 | 0.22 | 0.20 | 1,724,700 | 5.56 | 4.76 | - |
21/02/68
|
0.22 | 0.22 unread messages | +0.01 | 0.22 | 0.21 | 1,245,400 | 5.82 | 4.55 | - |
20/02/68
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.21 | 722,500 | 5.56 | 4.76 | - |
19/02/68
|
0.21 | 0.21 unread messages | -0.01 | 0.22 | 0.21 | 747,500 | 5.56 | 4.76 | - |
18/02/68
|
0.22 | 0.22 unread messages | +0.01 | 0.22 | 0.21 | 817,700 | 5.82 | 4.55 | - |
17/02/68
|
0.22 | 0.21 unread messages | 0.00 | 0.22 | 0.21 | 282,800 | 5.56 | 4.76 | - |
14/02/68
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.21 | 410,100 | 5.56 | 4.76 | - |
13/02/68
|
0.21 | 0.21 unread messages | -0.01 | 0.22 | 0.21 | 352,300 | 5.56 | 4.76 | - |
11/02/68
|
0.21 | 0.22 unread messages | +0.01 | 0.22 | 0.20 | 1,142,900 | 5.82 | 4.55 | - |
10/02/68
|
0.23 | 0.21 unread messages | -0.02 | 0.23 | 0.21 | 1,833,300 | 5.56 | 4.76 | - |