ราคาหุ้นย้อนหลัง CCET
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
4.88 | 4.78 unread messages | -0.16 | 4.90 | 4.76 | 36,381,700 | 22.35 | 4.18 | - |
29/01/69
|
4.88 | 4.94 unread messages | +0.04 | 4.96 | 4.86 | 27,404,700 | 23.10 | 4.05 | - |
28/01/69
|
4.96 | 4.90 unread messages | -0.06 | 5.05 | 4.90 | 40,934,800 | 22.91 | 4.08 | - |
27/01/69
|
4.86 | 4.96 unread messages | +0.12 | 5.05 | 4.86 | 54,292,200 | 23.19 | 4.03 | - |
26/01/69
|
5.00 | 4.84 unread messages | -0.21 | 5.05 | 4.80 | 50,487,600 | 22.63 | 4.13 | - |
23/01/69
|
5.20 | 5.05 unread messages | -0.15 | 5.30 | 5.00 | 44,852,600 | 23.61 | 3.96 | - |
22/01/69
|
5.40 | 5.20 unread messages | -0.20 | 5.45 | 5.10 | 31,881,000 | 24.31 | 3.85 | - |
21/01/69
|
5.10 | 5.40 unread messages | +0.30 | 5.45 | 5.10 | 41,353,900 | 25.25 | 3.70 | - |
20/01/69
|
5.05 | 5.10 unread messages | +0.05 | 5.15 | 4.98 | 29,011,300 | 23.84 | 3.92 | - |
19/01/69
|
4.92 | 5.05 unread messages | +0.11 | 5.10 | 4.92 | 43,202,300 | 23.61 | 3.96 | - |
16/01/69
|
4.90 | 4.94 unread messages | +0.02 | 4.94 | 4.82 | 40,051,700 | 23.10 | 4.05 | - |
15/01/69
|
4.62 | 4.92 unread messages | +0.26 | 4.96 | 4.60 | 60,851,800 | 23.00 | 4.07 | - |
14/01/69
|
4.56 | 4.66 unread messages | +0.12 | 4.76 | 4.56 | 42,368,700 | 21.79 | 4.29 | - |
13/01/69
|
4.54 | 4.54 unread messages | +0.06 | 4.60 | 4.50 | 19,632,000 | 21.23 | 4.41 | - |
12/01/69
|
4.46 | 4.48 unread messages | +0.04 | 4.60 | 4.46 | 19,205,800 | 20.94 | 4.46 | - |
09/01/69
|
4.46 | 4.44 unread messages | 0.00 | 4.52 | 4.44 | 7,843,300 | 20.76 | 4.50 | - |
08/01/69
|
4.50 | 4.44 unread messages | -0.10 | 4.50 | 4.44 | 14,425,200 | 20.76 | 4.50 | - |
07/01/69
|
4.52 | 4.54 unread messages | +0.04 | 4.56 | 4.50 | 14,174,600 | 21.23 | 4.41 | - |
06/01/69
|
4.62 | 4.50 unread messages | -0.10 | 4.62 | 4.50 | 15,935,600 | 21.04 | 4.44 | - |
05/01/69
|
4.62 | 4.60 unread messages | +0.08 | 4.74 | 4.58 | 24,462,200 | 21.51 | 4.35 | - |