ราคาหุ้นย้อนหลัง CCET
ตาราง ราคาหุ้นย้อนหลัง
5.6/1.49
52 Week ต่ำสุด/สูงสุด
16
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
9.60 | 8.75 unread messages | -0.60 | 9.70 | 8.70 | 181,022,700 | 43.80 | 1.11 | 0.00 |
21/11/67
|
9.00 | 9.35 unread messages | +0.10 | 9.55 | 8.95 | 160,831,200 | 46.80 | 1.04 | 0.00 |
20/11/67
|
8.70 | 9.25 unread messages | +0.55 | 9.30 | 8.70 | 167,624,500 | 46.30 | 1.05 | 0.00 |
19/11/67
|
9.75 | 8.70 unread messages | -1.05 | 10.00 | 8.70 | 313,251,300 | 43.55 | 1.12 | 0.00 |
18/11/67
|
9.10 | 9.75 unread messages | +0.55 | 10.00 | 8.60 | 351,118,400 | 48.81 | 1.00 | 0.00 |
15/11/67
|
9.00 | 9.20 unread messages | +1.05 | 9.40 | 8.30 | 284,961,000 | 46.05 | 1.06 | 0.00 |
14/11/67
|
7.00 | 8.15 unread messages | +1.45 | 8.40 | 7.00 | 362,619,000 | 40.80 | 1.19 | 0.00 |
13/11/67
|
6.45 | 6.70 unread messages | +0.35 | 6.85 | 6.35 | 118,022,500 | 39.52 | 1.45 | 0.00 |
12/11/67
|
6.60 | 6.35 unread messages | -0.25 | 6.65 | 6.20 | 114,181,600 | 37.46 | 1.53 | 0.00 |
11/11/67
|
6.75 | 6.60 unread messages | -0.35 | 6.90 | 6.55 | 76,249,400 | 38.93 | 1.48 | 0.00 |
08/11/67
|
7.05 | 6.95 unread messages | -0.05 | 7.05 | 6.70 | 138,720,300 | 41.00 | 1.40 | 0.00 |
07/11/67
|
5.90 | 7.00 unread messages | +1.30 | 7.35 | 5.90 | 394,160,300 | 41.29 | 1.39 | 0.00 |
06/11/67
|
5.70 | 5.70 unread messages | +0.05 | 5.85 | 5.50 | 92,676,800 | 33.62 | 1.71 | 0.00 |
05/11/67
|
5.35 | 5.65 unread messages | +0.35 | 5.75 | 5.30 | 100,788,100 | 33.33 | 1.72 | 0.00 |
04/11/67
|
5.55 | 5.30 unread messages | -0.25 | 5.55 | 5.30 | 47,413,800 | 31.26 | 1.84 | 0.00 |
01/11/67
|
5.30 | 5.55 unread messages | +0.25 | 5.55 | 5.30 | 52,255,700 | 32.74 | 1.75 | 0.00 |
31/10/67
|
5.25 | 5.30 unread messages | -0.05 | 5.45 | 5.20 | 49,407,300 | 31.26 | 1.84 | 0.00 |
30/10/67
|
5.30 | 5.35 unread messages | +0.05 | 5.40 | 5.25 | 23,864,500 | 31.56 | 1.82 | 0.00 |
29/10/67
|
5.35 | 5.30 unread messages | -0.15 | 5.40 | 5.25 | 39,985,200 | 31.26 | 1.84 | 0.00 |
28/10/67
|
5.20 | 5.45 unread messages | +0.35 | 5.60 | 5.20 | 129,972,800 | 32.15 | 1.79 | 0.00 |
25/10/67
|
5.15 | 5.10 unread messages | 0.00 | 5.25 | 4.94 | 40,420,100 | 30.08 | 1.91 | 0.00 |
24/10/67
|
5.05 | 5.10 unread messages | 0.00 | 5.25 | 5.05 | 35,550,800 | 30.08 | 1.91 | 0.00 |
22/10/67
|
5.40 | 5.10 unread messages | -0.35 | 5.40 | 5.05 | 52,699,600 | 30.08 | 1.91 | 0.00 |
21/10/67
|
5.25 | 5.45 unread messages | +0.30 | 5.50 | 5.10 | 50,940,900 | 32.15 | 1.79 | 0.00 |
18/10/67
|
5.10 | 5.15 unread messages | 0.00 | 5.35 | 5.00 | 69,342,000 | 30.38 | 1.89 | 0.00 |
17/10/67
|
5.05 | 5.15 unread messages | +0.17 | 5.25 | 5.00 | 107,618,700 | 30.38 | 1.89 | 0.00 |
16/10/67
|
4.72 | 4.98 unread messages | +0.18 | 5.05 | 4.70 | 115,302,700 | 29.38 | 1.96 | 0.00 |
15/10/67
|
4.68 | 4.80 unread messages | +0.18 | 5.05 | 4.66 | 205,761,500 | 28.31 | 2.03 | 0.00 |
11/10/67
|
4.58 | 4.62 unread messages | +0.08 | 4.74 | 4.48 | 162,560,100 | 27.25 | 2.11 | 0.00 |
10/10/67
|
4.12 | 4.54 unread messages | +0.60 | 4.58 | 4.10 | 309,961,000 | 26.78 | 2.15 | 0.00 |
09/10/67
|
4.02 | 3.94 unread messages | +0.02 | 4.16 | 3.90 | 178,368,700 | 23.24 | 2.47 | 0.00 |
08/10/67
|
3.88 | 3.92 unread messages | 0.00 | 3.94 | 3.88 | 12,120,300 | 23.12 | 2.48 | 0.00 |
07/10/67
|
3.88 | 3.92 unread messages | +0.04 | 3.98 | 3.88 | 33,650,700 | 23.12 | 2.48 | 0.00 |
04/10/67
|
3.88 | 3.88 unread messages | 0.00 | 3.92 | 3.74 | 42,622,200 | 22.89 | 2.51 | 0.00 |
03/10/67
|
4.00 | 3.88 unread messages | -0.10 | 4.00 | 3.86 | 58,978,700 | 22.89 | 2.51 | 0.00 |
02/10/67
|
4.00 | 3.98 unread messages | -0.04 | 4.10 | 3.94 | 98,983,300 | 23.48 | 2.45 | 0.00 |
01/10/67
|
3.72 | 4.02 unread messages | +0.30 | 4.04 | 3.72 | 109,882,300 | 23.71 | 2.42 | 0.00 |
30/09/67
|
3.72 | 3.72 unread messages | 0.00 | 3.76 | 3.68 | 11,621,300 | 21.94 | 2.62 | 0.00 |
27/09/67
|
3.78 | 3.72 unread messages | -0.06 | 3.80 | 3.72 | 18,069,900 | 21.94 | 2.62 | 0.00 |
26/09/67
|
3.78 | 3.78 unread messages | +0.04 | 3.86 | 3.72 | 49,418,000 | 22.30 | 2.58 | 0.00 |
25/09/67
|
3.80 | 3.74 unread messages | -0.02 | 3.82 | 3.72 | 19,696,900 | 22.06 | 2.60 | 0.00 |
24/09/67
|
3.70 | 3.76 unread messages | +0.06 | 3.78 | 3.66 | 21,349,500 | 22.18 | 2.59 | 0.00 |
23/09/67
|
3.78 | 3.70 unread messages | -0.08 | 3.80 | 3.70 | 19,203,500 | 21.82 | 2.63 | 0.00 |
20/09/67
|
3.82 | 3.78 unread messages | -0.04 | 3.84 | 3.74 | 35,112,900 | 22.30 | 2.58 | 0.00 |
19/09/67
|
3.78 | 3.82 unread messages | +0.08 | 3.82 | 3.72 | 36,511,200 | 22.53 | 2.55 | 0.00 |
18/09/67
|
3.82 | 3.74 unread messages | -0.02 | 3.88 | 3.72 | 63,298,300 | 22.06 | 2.60 | 0.00 |
17/09/67
|
3.66 | 3.76 unread messages | +0.10 | 3.76 | 3.62 | 27,555,100 | 22.18 | 2.59 | 0.00 |
16/09/67
|
3.68 | 3.66 unread messages | -0.02 | 3.70 | 3.62 | 15,825,900 | 21.59 | 2.66 | 0.00 |
13/09/67
|
3.74 | 3.68 unread messages | -0.06 | 3.74 | 3.68 | 14,178,300 | 21.71 | 2.65 | 0.00 |
12/09/67
|
3.76 | 3.74 unread messages | +0.06 | 3.82 | 3.72 | 36,961,900 | 22.06 | 2.60 | 0.00 |
11/09/67
|
3.68 | 3.68 unread messages | +0.02 | 3.74 | 3.64 | 18,840,600 | 21.71 | 2.65 | 0.00 |
10/09/67
|
3.74 | 3.66 unread messages | -0.06 | 3.78 | 3.66 | 27,905,600 | 21.59 | 2.66 | 0.00 |
09/09/67
|
3.60 | 3.72 unread messages | +0.14 | 3.74 | 3.54 | 49,994,600 | 21.94 | 2.62 | 0.00 |
06/09/67
|
3.78 | 3.58 unread messages | -0.18 | 3.80 | 3.56 | 68,368,500 | 21.12 | 2.72 | 0.00 |
05/09/67
|
3.86 | 3.76 unread messages | -0.06 | 3.92 | 3.72 | 59,346,900 | 22.18 | 2.59 | 0.00 |
04/09/67
|
3.74 | 3.82 unread messages | -0.02 | 3.84 | 3.72 | 30,364,800 | 22.53 | 2.55 | 0.00 |
03/09/67
|
3.88 | 3.84 unread messages | -0.02 | 3.92 | 3.82 | 33,344,900 | 22.65 | 2.54 | 0.00 |
02/09/67
|
3.92 | 3.86 unread messages | -0.02 | 3.96 | 3.86 | 52,763,100 | 22.77 | 2.52 | 0.00 |
30/08/67
|
3.70 | 3.88 unread messages | +0.20 | 3.90 | 3.70 | 74,064,500 | 22.89 | 2.51 | 0.00 |
29/08/67
|
3.70 | 3.68 unread messages | -0.06 | 3.72 | 3.62 | 21,957,400 | 21.71 | 2.65 | 0.00 |
28/08/67
|
3.74 | 3.74 unread messages | -0.04 | 3.84 | 3.70 | 53,307,800 | 22.06 | 2.60 | 0.00 |
27/08/67
|
3.74 | 3.78 unread messages | +0.12 | 3.88 | 3.66 | 83,426,200 | 22.30 | 2.58 | 0.00 |
26/08/67
|
3.54 | 3.66 unread messages | +0.12 | 3.78 | 3.52 | 64,083,500 | 21.59 | 2.66 | 0.00 |
23/08/67
|
3.52 | 3.54 unread messages | -0.04 | 3.60 | 3.52 | 22,057,100 | 20.88 | 2.75 | 0.00 |
22/08/67
|
3.68 | 3.58 unread messages | -0.06 | 3.70 | 3.56 | 31,842,100 | 21.12 | 2.72 | 0.00 |
21/08/67
|
3.64 | 3.64 unread messages | -0.04 | 3.70 | 3.58 | 50,357,600 | 21.47 | 2.68 | 0.00 |
20/08/67
|
3.58 | 3.68 unread messages | +0.12 | 3.72 | 3.56 | 75,007,700 | 21.71 | 2.65 | 0.00 |
19/08/67
|
3.50 | 3.56 unread messages | +0.02 | 3.58 | 3.46 | 40,632,800 | 21.00 | 2.74 | 0.00 |
16/08/67
|
3.50 | 3.54 unread messages | +0.10 | 3.56 | 3.48 | 30,144,800 | 20.88 | 2.75 | 0.00 |
15/08/67
|
3.72 | 3.44 unread messages | -0.14 | 3.72 | 3.44 | 126,043,000 | 20.29 | 2.83 | 0.00 |
14/08/67
|
3.56 | 3.58 unread messages | +0.08 | 3.58 | 3.38 | 70,893,700 | 26.76 | 2.72 | 0.00 |
13/08/67
|
3.30 | 3.50 unread messages | +0.14 | 3.54 | 3.26 | 47,187,800 | 26.16 | 2.78 | 0.00 |
09/08/67
|
3.44 | 3.36 unread messages | -0.02 | 3.52 | 3.32 | 56,713,500 | 25.11 | 2.90 | 0.00 |
08/08/67
|
3.34 | 3.38 unread messages | -0.02 | 3.44 | 3.30 | 41,368,400 | 25.26 | 2.88 | 0.00 |
07/08/67
|
3.32 | 3.40 unread messages | +0.26 | 3.50 | 3.26 | 76,198,200 | 25.41 | 2.86 | 0.00 |
06/08/67
|
3.36 | 3.14 unread messages | -0.14 | 3.40 | 3.10 | 63,491,300 | 23.47 | 3.10 | 0.00 |
05/08/67
|
3.36 | 3.28 unread messages | -0.24 | 3.42 | 3.20 | 53,787,700 | 24.51 | 2.97 | 0.00 |
02/08/67
|
3.62 | 3.52 unread messages | -0.20 | 3.66 | 3.50 | 46,425,400 | 26.31 | 2.77 | 0.00 |
01/08/67
|
3.76 | 3.72 unread messages | 0.00 | 3.88 | 3.68 | 50,650,500 | 27.80 | 2.62 | 0.00 |
31/07/67
|
3.80 | 3.72 unread messages | -0.08 | 3.84 | 3.68 | 39,978,000 | 27.80 | 2.62 | 0.00 |
30/07/67
|
3.78 | 3.80 unread messages | +0.16 | 3.86 | 3.78 | 48,668,000 | 28.40 | 2.56 | 0.00 |
26/07/67
|
3.46 | 3.64 unread messages | +0.18 | 3.72 | 3.44 | 39,998,800 | 27.20 | 2.68 | 0.00 |
25/07/67
|
3.66 | 3.46 unread messages | -0.30 | 3.70 | 3.40 | 62,427,600 | 25.86 | 2.81 | 0.00 |
24/07/67
|
3.74 | 3.76 unread messages | -0.04 | 3.82 | 3.74 | 18,293,200 | 28.10 | 2.59 | 0.00 |
23/07/67
|
3.78 | 3.80 unread messages | +0.08 | 3.90 | 3.72 | 48,340,500 | 28.40 | 2.56 | 0.00 |
19/07/67
|
3.72 | 3.72 unread messages | -0.02 | 3.84 | 3.68 | 34,100,300 | 27.80 | 2.62 | 0.00 |
18/07/67
|
3.70 | 3.74 unread messages | -0.08 | 3.76 | 3.64 | 33,540,600 | 27.95 | 2.60 | 0.00 |
17/07/67
|
3.90 | 3.82 unread messages | -0.06 | 3.96 | 3.82 | 23,439,700 | 28.55 | 2.55 | 0.00 |
16/07/67
|
3.90 | 3.88 unread messages | -0.04 | 4.04 | 3.84 | 33,582,100 | 29.00 | 2.51 | 0.00 |
15/07/67
|
3.88 | 3.92 unread messages | -0.04 | 3.96 | 3.80 | 36,364,600 | 29.30 | 2.48 | 0.00 |
12/07/67
|
3.94 | 3.96 unread messages | -0.08 | 3.98 | 3.86 | 51,461,300 | 29.60 | 2.46 | 0.00 |
11/07/67
|
4.18 | 4.04 unread messages | -0.04 | 4.20 | 4.04 | 93,290,000 | 30.19 | 2.41 | 0.00 |
10/07/67
|
4.08 | 4.08 unread messages | -0.02 | 4.20 | 4.02 | 79,303,300 | 30.49 | 2.39 | 0.00 |
09/07/67
|
4.40 | 4.10 unread messages | -0.42 | 4.44 | 4.02 | 168,379,800 | 30.64 | 2.38 | 0.00 |
08/07/67
|
4.04 | 4.52 unread messages | +0.48 | 4.52 | 4.00 | 180,045,200 | 33.78 | 2.15 | 0.00 |
05/07/67
|
3.90 | 4.04 unread messages | +0.20 | 4.04 | 3.88 | 56,497,200 | 30.19 | 2.41 | 0.00 |
04/07/67
|
3.86 | 3.84 unread messages | +0.04 | 3.92 | 3.82 | 26,698,600 | 28.70 | 2.54 | 0.00 |
03/07/67
|
3.72 | 3.80 unread messages | +0.14 | 3.82 | 3.70 | 23,560,400 | 28.40 | 2.56 | 0.00 |
02/07/67
|
3.90 | 3.66 unread messages | -0.28 | 3.90 | 3.64 | 46,076,000 | 27.35 | 2.66 | 0.00 |
01/07/67
|
3.92 | 3.94 unread messages | +0.02 | 4.00 | 3.90 | 20,929,500 | 29.45 | 2.47 | 0.00 |
28/06/67
|
4.02 | 3.92 unread messages | -0.10 | 4.04 | 3.92 | 18,668,200 | 29.30 | 2.48 | 0.00 |
27/06/67
|
3.98 | 4.02 unread messages | +0.06 | 4.04 | 3.90 | 31,260,700 | 30.04 | 2.42 | 0.00 |
26/06/67
|
4.10 | 3.96 unread messages | -0.10 | 4.12 | 3.96 | 40,739,500 | 29.60 | 2.46 | 0.00 |
25/06/67
|
4.10 | 4.06 unread messages | -0.08 | 4.12 | 4.04 | 34,429,500 | 30.34 | 2.40 | 0.00 |
24/06/67
|
3.98 | 4.14 unread messages | +0.14 | 4.14 | 3.96 | 54,385,800 | 30.94 | 2.35 | 0.00 |
21/06/67
|
3.92 | 4.00 unread messages | -0.02 | 4.04 | 3.88 | 48,800,300 | 29.89 | 2.43 | 0.00 |
20/06/67
|
3.94 | 4.02 unread messages | +0.06 | 4.02 | 3.92 | 37,346,700 | 30.04 | 2.42 | 0.00 |
19/06/67
|
4.00 | 3.96 unread messages | +0.02 | 4.10 | 3.80 | 126,795,900 | 29.60 | 2.46 | 0.00 |
18/06/67
|
3.88 | 3.94 unread messages | +0.12 | 3.96 | 3.84 | 64,120,000 | 29.45 | 2.47 | 0.00 |
17/06/67
|
3.82 | 3.82 unread messages | -0.02 | 3.88 | 3.74 | 59,768,700 | 28.55 | 2.55 | 0.00 |
14/06/67
|
4.12 | 3.84 unread messages | -0.20 | 4.28 | 3.74 | 241,915,100 | 28.70 | 2.54 | 0.00 |
13/06/67
|
4.10 | 4.04 unread messages | -0.02 | 4.14 | 3.98 | 88,368,700 | 30.19 | 2.41 | 0.00 |
12/06/67
|
3.70 | 4.06 unread messages | +0.36 | 4.16 | 3.68 | 195,078,700 | 30.34 | 2.40 | 0.00 |
11/06/67
|
3.74 | 3.70 unread messages | 0.00 | 3.74 | 3.64 | 37,605,800 | 27.65 | 2.63 | 0.00 |
10/06/67
|
3.70 | 3.70 unread messages | -0.04 | 3.74 | 3.60 | 50,975,500 | 27.65 | 2.63 | 0.00 |
07/06/67
|
3.58 | 3.74 unread messages | +0.16 | 3.90 | 3.56 | 183,334,900 | 27.95 | 2.60 | 0.00 |
06/06/67
|
3.64 | 3.58 unread messages | +0.02 | 3.68 | 3.56 | 30,119,000 | 26.76 | 2.72 | 0.00 |
06/06/67
|
3.64 | 3.58 unread messages | +0.02 | 3.68 | 3.56 | 30,119,000 | 26.76 | 2.72 | 0.00 |
06/06/67
|
3.64 | 3.58 unread messages | +0.02 | 3.68 | 3.56 | 30,119,000 | 26.76 | 2.72 | 0.00 |
05/06/67
|
3.52 | 3.56 unread messages | +0.08 | 3.60 | 3.50 | 19,170,900 | 26.61 | 2.74 | 0.00 |
04/06/67
|
3.64 | 3.48 unread messages | -0.10 | 3.76 | 3.44 | 55,682,300 | 26.01 | 2.80 | 0.00 |
31/05/67
|
3.66 | 3.58 unread messages | -0.08 | 3.70 | 3.58 | 30,073,100 | 26.76 | 2.72 | 0.00 |
30/05/67
|
3.52 | 3.66 unread messages | +0.10 | 3.68 | 3.52 | 50,366,200 | 27.35 | 2.66 | 0.00 |
29/05/67
|
3.46 | 3.56 unread messages | +0.10 | 3.62 | 3.44 | 48,412,600 | 26.61 | 2.74 | 0.00 |
28/05/67
|
3.62 | 3.46 unread messages | -0.22 | 3.68 | 3.44 | 60,462,100 | 25.86 | 2.81 | 0.00 |
27/05/67
|
3.54 | 3.68 unread messages | +0.10 | 3.74 | 3.44 | 82,687,900 | 27.50 | 2.65 | 0.00 |
24/05/67
|
3.72 | 3.58 unread messages | -0.18 | 3.80 | 3.52 | 104,703,000 | 26.76 | 2.72 | 0.00 |
23/05/67
|
3.30 | 3.76 unread messages | +0.48 | 3.76 | 3.28 | 128,753,300 | 28.10 | 2.59 | 0.00 |
21/05/67
|
3.30 | 3.28 unread messages | -0.08 | 3.32 | 3.18 | 37,818,900 | 24.51 | 2.97 | 0.00 |
20/05/67
|
3.40 | 3.36 unread messages | +0.04 | 3.48 | 3.30 | 39,219,700 | 25.11 | 2.90 | 0.00 |
17/05/67
|
3.32 | 3.32 unread messages | -0.02 | 3.58 | 3.26 | 113,170,700 | 24.81 | 2.93 | 0.00 |
16/05/67
|
3.20 | 3.34 unread messages | +0.10 | 3.38 | 3.10 | 103,179,400 | 24.96 | 2.92 | 0.00 |
15/05/67
|
2.80 | 3.24 unread messages | +0.58 | 3.24 | 2.78 | 284,618,300 | 24.21 | 3.01 | 0.00 |
14/05/67
|
2.62 | 2.66 unread messages | +0.04 | 2.68 | 2.60 | 16,734,600 | 24.92 | 3.66 | 0.00 |
13/05/67
|
2.62 | 2.62 unread messages | +0.04 | 2.68 | 2.56 | 34,787,000 | 24.54 | 3.72 | 0.00 |
10/05/67
|
2.46 | 2.58 unread messages | +0.14 | 2.60 | 2.40 | 36,239,100 | 24.17 | 3.77 | 0.00 |
09/05/67
|
2.40 | 2.44 unread messages | +0.04 | 2.56 | 2.40 | 25,377,000 | 22.86 | 3.99 | 0.00 |
08/05/67
|
2.42 | 2.40 unread messages | -0.02 | 2.46 | 2.38 | 7,343,700 | 22.48 | 4.06 | 0.00 |
07/05/67
|
2.44 | 2.42 unread messages | +0.02 | 2.50 | 2.42 | 15,189,400 | 22.67 | 4.02 | 0.00 |
03/05/67
|
2.28 | 2.40 unread messages | +0.14 | 2.42 | 2.26 | 15,801,800 | 22.48 | 4.06 | 0.00 |
02/05/67
|
2.28 | 2.26 unread messages | 0.00 | 2.32 | 2.26 | 2,639,300 | 21.17 | 4.31 | 0.00 |
30/04/67
|
2.28 | 2.26 unread messages | -0.04 | 2.32 | 2.26 | 2,481,500 | 21.17 | 4.31 | 0.00 |
29/04/67
|
2.26 | 2.30 unread messages | +0.04 | 2.30 | 2.26 | 2,173,000 | 21.54 | 4.23 | 0.00 |
26/04/67
|
2.30 | 2.26 unread messages | -0.06 | 2.32 | 2.26 | 3,005,100 | 21.17 | 4.31 | 0.00 |
25/04/67
|
2.26 | 2.32 unread messages | +0.06 | 2.32 | 2.26 | 2,413,700 | 21.73 | 4.20 | 0.00 |
24/04/67
|
2.32 | 2.26 unread messages | -0.04 | 2.36 | 2.26 | 4,818,800 | 21.17 | 4.31 | 0.00 |
23/04/67
|
2.28 | 2.30 unread messages | +0.02 | 2.34 | 2.24 | 5,359,400 | 21.54 | 4.23 | 0.00 |
22/04/67
|
2.26 | 2.28 unread messages | +0.08 | 2.30 | 2.24 | 4,737,200 | 21.36 | 4.27 | 0.00 |
19/04/67
|
2.20 | 2.20 unread messages | -0.06 | 2.26 | 2.18 | 9,370,000 | 20.61 | 4.43 | 0.00 |
18/04/67
|
2.34 | 2.26 unread messages | -0.06 | 2.34 | 2.24 | 9,594,500 | 21.17 | 4.31 | 0.00 |
17/04/67
|
2.38 | 2.32 unread messages | -0.10 | 2.42 | 2.28 | 11,505,200 | 21.73 | 4.20 | 0.00 |
11/04/67
|
2.44 | 2.42 unread messages | -0.04 | 2.46 | 2.40 | 6,967,400 | 22.67 | 4.02 | 0.00 |
10/04/67
|
2.48 | 2.46 unread messages | -0.02 | 2.52 | 2.44 | 9,225,700 | 23.04 | 3.96 | 0.00 |
09/04/67
|
2.42 | 2.48 unread messages | +0.06 | 2.52 | 2.42 | 7,106,500 | 23.23 | 3.93 | 0.00 |
05/04/67
|
2.42 | 2.42 unread messages | 0.00 | 2.46 | 2.42 | 2,970,300 | 22.67 | 4.02 | 0.00 |
04/04/67
|
2.48 | 2.42 unread messages | -0.06 | 2.50 | 2.42 | 7,002,700 | 22.67 | 4.02 | 0.00 |
02/04/67
|
2.48 | 2.54 unread messages | +0.08 | 2.56 | 2.42 | 13,331,700 | 23.79 | 3.83 | 0.00 |
01/04/67
|
2.48 | 2.46 unread messages | -0.02 | 2.48 | 2.44 | 4,085,200 | 23.04 | 3.96 | 0.00 |
29/03/67
|
2.52 | 2.48 unread messages | 0.00 | 2.52 | 2.44 | 6,589,200 | 23.23 | 3.93 | 0.00 |
28/03/67
|
2.56 | 2.48 unread messages | 0.00 | 2.58 | 2.48 | 13,915,200 | 23.23 | 3.93 | 0.00 |
27/03/67
|
2.42 | 2.48 unread messages | +0.08 | 2.52 | 2.40 | 14,228,800 | 23.23 | 3.93 | 0.00 |
26/03/67
|
2.44 | 2.40 unread messages | -0.02 | 2.46 | 2.36 | 8,813,700 | 22.48 | 4.06 | 0.00 |
25/03/67
|
2.34 | 2.42 unread messages | +0.08 | 2.44 | 2.34 | 12,417,800 | 22.67 | 4.02 | 0.00 |
22/03/67
|
2.56 | 2.34 unread messages | -0.22 | 2.56 | 2.32 | 40,485,000 | 21.92 | 4.16 | 0.00 |
21/03/67
|
2.50 | 2.56 unread messages | +0.10 | 2.56 | 2.48 | 7,371,000 | 23.98 | 3.80 | 0.00 |
20/03/67
|
2.54 | 2.46 unread messages | -0.06 | 2.54 | 2.46 | 6,735,400 | 23.04 | 3.96 | 0.00 |
19/03/67
|
2.54 | 2.52 unread messages | -0.04 | 2.56 | 2.50 | 5,079,700 | 23.61 | 3.86 | 0.00 |
18/03/67
|
2.62 | 2.56 unread messages | -0.06 | 2.62 | 2.54 | 14,012,400 | 23.98 | 3.80 | 0.00 |
15/03/67
|
2.52 | 2.62 unread messages | +0.08 | 2.66 | 2.50 | 20,038,400 | 24.54 | 3.72 | 0.00 |
14/03/67
|
2.58 | 2.54 unread messages | -0.02 | 2.58 | 2.52 | 7,065,200 | 23.79 | 3.83 | 0.00 |
13/03/67
|
2.58 | 2.56 unread messages | 0.00 | 2.60 | 2.54 | 6,121,700 | 23.98 | 3.80 | 0.00 |
12/03/67
|
2.70 | 2.56 unread messages | -0.10 | 2.70 | 2.52 | 15,497,400 | 23.98 | 3.80 | 0.00 |
11/03/67
|
2.68 | 2.66 unread messages | -0.02 | 2.68 | 2.60 | 11,442,100 | 24.92 | 3.66 | 0.00 |
08/03/67
|
2.62 | 2.68 unread messages | +0.10 | 2.72 | 2.62 | 21,328,700 | 25.10 | 3.63 | 0.00 |
07/03/67
|
2.60 | 2.58 unread messages | -0.02 | 2.60 | 2.56 | 5,170,300 | 24.17 | 3.77 | 0.00 |
06/03/67
|
2.52 | 2.60 unread messages | +0.06 | 2.62 | 2.52 | 12,225,900 | 24.35 | 3.75 | 0.00 |
05/03/67
|
2.56 | 2.54 unread messages | -0.02 | 2.60 | 2.52 | 8,361,300 | 23.79 | 3.83 | 0.00 |
04/03/67
|
2.50 | 2.56 unread messages | +0.08 | 2.60 | 2.50 | 12,817,600 | 23.98 | 3.80 | 0.00 |
01/03/67
|
2.44 | 2.48 unread messages | +0.04 | 2.54 | 2.44 | 14,409,600 | 23.23 | 3.93 | 0.00 |
29/02/67
|
2.70 | 2.44 unread messages | -0.28 | 2.70 | 2.44 | 53,466,100 | 22.86 | 3.99 | 0.00 |
28/02/67
|
2.64 | 2.72 unread messages | -0.28 | 2.78 | 2.64 | 57,498,800 | 25.48 | 3.58 | 0.00 |
27/02/67
|
2.64 | 3.00 unread messages | +0.36 | 3.00 | 2.64 | 59,057,700 | 27.08 | 0.51 | 0.00 |
23/02/67
|
2.72 | 2.64 unread messages | -0.04 | 2.76 | 2.62 | 39,243,400 | 23.83 | 0.57 | 0.00 |
22/02/67
|
2.88 | 2.68 unread messages | -0.24 | 2.94 | 2.64 | 46,867,000 | 24.19 | 0.57 | 0.00 |
21/02/67
|
2.88 | 2.92 unread messages | +0.08 | 2.98 | 2.78 | 27,302,500 | 26.36 | 0.52 | 0.00 |
20/02/67
|
3.00 | 2.84 unread messages | -0.16 | 3.00 | 2.78 | 25,963,300 | 25.63 | 0.53 | 0.00 |
19/02/67
|
2.92 | 3.00 unread messages | +0.06 | 3.06 | 2.92 | 12,677,800 | 27.08 | 0.51 | 0.00 |
16/02/67
|
3.10 | 2.94 unread messages | -0.18 | 3.16 | 2.90 | 31,529,400 | 26.54 | 0.52 | 0.00 |
15/02/67
|
3.24 | 3.12 unread messages | -0.12 | 3.26 | 3.12 | 23,063,200 | 28.16 | 0.49 | 0.00 |
14/02/67
|
3.10 | 3.24 unread messages | +0.10 | 3.26 | 3.08 | 36,352,400 | 29.24 | 0.47 | 0.00 |
13/02/67
|
3.14 | 3.14 unread messages | -0.02 | 3.24 | 3.12 | 31,237,400 | 28.34 | 0.48 | 0.00 |
12/02/67
|
3.12 | 3.16 unread messages | +0.02 | 3.18 | 3.04 | 25,367,800 | 28.52 | 0.48 | 0.00 |
09/02/67
|
3.08 | 3.14 unread messages | +0.08 | 3.20 | 3.04 | 42,550,800 | 28.34 | 0.48 | 0.00 |
08/02/67
|
3.04 | 3.06 unread messages | 0.00 | 3.08 | 3.00 | 20,471,300 | 27.62 | 0.50 | 0.00 |
07/02/67
|
2.90 | 3.06 unread messages | +0.20 | 3.14 | 2.84 | 96,898,000 | 27.62 | 0.50 | 0.00 |
06/02/67
|
2.72 | 2.86 unread messages | +0.14 | 2.90 | 2.70 | 35,691,700 | 25.81 | 0.53 | 0.00 |
05/02/67
|
2.66 | 2.72 unread messages | +0.04 | 2.74 | 2.62 | 14,770,200 | 24.55 | 0.56 | 0.00 |
02/02/67
|
2.76 | 2.68 unread messages | -0.06 | 2.76 | 2.68 | 14,338,500 | 24.19 | 0.57 | 0.00 |
01/02/67
|
2.68 | 2.74 unread messages | +0.06 | 2.76 | 2.60 | 24,605,000 | 24.73 | 0.55 | 0.00 |
31/01/67
|
2.80 | 2.68 unread messages | -0.10 | 2.86 | 2.66 | 41,485,400 | 24.19 | 0.57 | 0.00 |
30/01/67
|
2.88 | 2.78 unread messages | -0.12 | 2.90 | 2.74 | 32,639,200 | 25.09 | 0.55 | 0.00 |
29/01/67
|
2.92 | 2.90 unread messages | +0.02 | 2.96 | 2.82 | 39,888,400 | 26.17 | 0.52 | 0.00 |