ราคาหุ้นย้อนหลัง CCET
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
4.84 | 4.76 unread messages | -0.08 | 4.90 | 4.72 | 16,430,500 | 22.25 | 4.20 | - |
03/12/68
|
4.90 | 4.84 unread messages | -0.08 | 4.96 | 4.84 | 13,357,900 | 22.63 | 4.13 | - |
02/12/68
|
4.98 | 4.92 unread messages | -0.02 | 5.05 | 4.86 | 25,900,800 | 23.00 | 4.07 | - |
01/12/68
|
4.62 | 4.94 unread messages | +0.32 | 5.05 | 4.60 | 49,187,200 | 23.10 | 4.05 | - |
28/11/68
|
4.62 | 4.62 unread messages | +0.02 | 4.68 | 4.54 | 21,395,100 | 21.60 | 4.33 | - |
27/11/68
|
4.68 | 4.60 unread messages | -0.06 | 4.74 | 4.58 | 19,800,400 | 21.51 | 4.35 | - |
26/11/68
|
4.90 | 4.66 unread messages | -0.18 | 4.94 | 4.62 | 41,265,000 | 21.79 | 4.29 | - |
25/11/68
|
4.98 | 4.84 unread messages | -0.06 | 5.00 | 4.84 | 22,306,500 | 22.63 | 4.13 | - |
24/11/68
|
4.98 | 4.90 unread messages | -0.06 | 5.05 | 4.90 | 21,732,400 | 22.91 | 4.08 | - |
21/11/68
|
5.00 | 4.96 unread messages | -0.09 | 5.05 | 4.94 | 16,666,200 | 23.19 | 4.03 | - |
20/11/68
|
5.25 | 5.05 unread messages | -0.05 | 5.25 | 5.05 | 10,479,300 | 23.61 | 3.96 | - |
19/11/68
|
5.15 | 5.10 unread messages | -0.05 | 5.20 | 5.05 | 7,465,600 | 23.84 | 3.92 | - |
18/11/68
|
5.15 | 5.15 unread messages | -0.10 | 5.20 | 5.10 | 8,060,700 | 24.08 | 3.88 | - |
17/11/68
|
5.05 | 5.25 unread messages | +0.15 | 5.25 | 5.00 | 9,651,400 | 24.54 | 3.81 | - |
14/11/68
|
5.00 | 5.10 unread messages | -0.10 | 5.15 | 4.98 | 23,523,700 | 23.84 | 3.92 | - |
13/11/68
|
5.40 | 5.20 unread messages | -0.25 | 5.45 | 5.15 | 31,148,100 | 22.76 | 3.85 | - |
12/11/68
|
5.50 | 5.45 unread messages | -0.05 | 5.60 | 5.40 | 18,932,500 | 23.85 | 3.67 | - |
11/11/68
|
5.80 | 5.50 unread messages | -0.30 | 5.80 | 5.45 | 46,696,700 | 24.07 | 3.64 | - |
10/11/68
|
5.85 | 5.80 unread messages | 0.00 | 5.85 | 5.70 | 13,260,100 | 25.38 | 3.45 | - |
07/11/68
|
5.90 | 5.80 unread messages | -0.15 | 5.95 | 5.80 | 14,095,700 | 25.38 | 3.45 | - |
06/11/68
|
5.90 | 5.95 unread messages | +0.15 | 6.00 | 5.85 | 19,223,800 | 26.04 | 3.36 | - |
05/11/68
|
5.90 | 5.80 unread messages | -0.20 | 5.95 | 5.80 | 35,239,200 | 25.38 | 3.45 | - |
04/11/68
|
6.05 | 6.00 unread messages | -0.05 | 6.10 | 5.80 | 25,556,200 | 26.26 | 3.33 | - |
03/11/68
|
6.15 | 6.05 unread messages | -0.05 | 6.20 | 6.05 | 16,494,700 | 26.48 | 3.31 | - |
31/10/68
|
6.05 | 6.10 unread messages | 0.00 | 6.15 | 5.95 | 16,434,600 | 26.69 | 3.28 | - |
30/10/68
|
6.00 | 6.10 unread messages | 0.00 | 6.15 | 5.90 | 32,331,900 | 26.69 | 3.28 | - |
29/10/68
|
6.20 | 6.10 unread messages | -0.05 | 6.20 | 6.05 | 28,711,000 | 26.69 | 3.28 | - |
28/10/68
|
6.35 | 6.15 unread messages | -0.15 | 6.40 | 6.15 | 39,536,900 | 26.91 | 3.25 | - |
27/10/68
|
6.25 | 6.30 unread messages | +0.20 | 6.45 | 6.20 | 108,337,300 | 27.57 | 3.17 | - |
24/10/68
|
6.15 | 6.10 unread messages | 0.00 | 6.20 | 6.05 | 23,330,700 | 26.69 | 3.28 | - |
22/10/68
|
6.00 | 6.10 unread messages | +0.05 | 6.20 | 6.00 | 54,484,600 | 26.69 | 3.28 | - |
21/10/68
|
5.80 | 6.05 unread messages | +0.35 | 6.10 | 5.80 | 55,774,800 | 26.48 | 3.31 | - |
20/10/68
|
5.85 | 5.70 unread messages | -0.15 | 5.90 | 5.70 | 20,261,600 | 24.94 | 3.51 | - |
17/10/68
|
5.75 | 5.85 unread messages | +0.10 | 6.05 | 5.75 | 53,870,100 | 25.60 | 3.42 | - |
16/10/68
|
5.85 | 5.75 unread messages | -0.10 | 5.95 | 5.75 | 23,347,700 | 25.16 | 3.48 | - |
15/10/68
|
5.80 | 5.85 unread messages | +0.10 | 5.90 | 5.70 | 34,284,300 | 25.60 | 3.42 | - |
14/10/68
|
5.90 | 5.75 unread messages | -0.15 | 6.00 | 5.75 | 35,753,500 | 25.16 | 3.48 | - |
10/10/68
|
6.00 | 5.90 unread messages | -0.20 | 6.10 | 5.85 | 48,475,400 | 25.82 | 3.39 | - |
09/10/68
|
5.95 | 6.10 unread messages | +0.25 | 6.35 | 5.95 | 118,683,400 | 26.69 | 3.28 | - |
08/10/68
|
6.05 | 5.85 unread messages | -0.30 | 6.10 | 5.80 | 68,961,700 | 25.60 | 3.42 | - |
07/10/68
|
6.20 | 6.15 unread messages | +0.05 | 6.35 | 6.10 | 108,699,400 | 26.91 | 3.25 | - |
06/10/68
|
5.35 | 6.10 unread messages | +0.75 | 6.15 | 5.20 | 170,879,200 | 26.69 | 3.28 | - |
03/10/68
|
5.40 | 5.35 unread messages | 0.00 | 5.45 | 5.25 | 28,398,600 | 23.41 | 3.74 | - |
02/10/68
|
5.30 | 5.35 unread messages | +0.10 | 5.45 | 5.25 | 31,525,500 | 23.41 | 3.74 | - |
01/10/68
|
5.50 | 5.25 unread messages | -0.25 | 5.55 | 5.15 | 98,465,900 | 22.98 | 3.81 | - |
30/09/68
|
5.75 | 5.50 unread messages | -0.25 | 5.80 | 5.45 | 32,669,000 | 24.07 | 3.64 | - |
29/09/68
|
5.75 | 5.75 unread messages | 0.00 | 5.80 | 5.70 | 12,631,900 | 25.16 | 3.48 | - |
26/09/68
|
5.80 | 5.75 unread messages | -0.05 | 5.80 | 5.70 | 15,103,700 | 25.16 | 3.48 | - |
25/09/68
|
5.75 | 5.80 unread messages | +0.10 | 5.85 | 5.75 | 15,017,400 | 25.38 | 3.45 | - |
24/09/68
|
5.80 | 5.70 unread messages | -0.10 | 5.85 | 5.70 | 25,233,900 | 24.94 | 3.51 | - |
23/09/68
|
5.80 | 5.80 unread messages | +0.05 | 5.95 | 5.75 | 33,219,300 | 25.38 | 3.45 | - |
22/09/68
|
6.05 | 5.75 unread messages | -0.25 | 6.05 | 5.70 | 41,375,700 | 25.16 | 3.48 | - |
19/09/68
|
6.10 | 6.00 unread messages | -0.15 | 6.15 | 6.00 | 26,209,200 | 26.26 | 3.33 | - |
18/09/68
|
6.05 | 6.15 unread messages | +0.15 | 6.20 | 6.00 | 54,739,500 | 26.91 | 3.25 | - |
17/09/68
|
6.10 | 6.00 unread messages | -0.10 | 6.10 | 6.00 | 24,190,100 | 26.26 | 3.33 | - |
16/09/68
|
6.10 | 6.10 unread messages | 0.00 | 6.20 | 6.00 | 37,904,000 | 26.69 | 3.28 | - |
15/09/68
|
6.10 | 6.10 unread messages | +0.05 | 6.15 | 6.05 | 31,804,400 | 26.69 | 3.28 | - |
12/09/68
|
6.20 | 6.05 unread messages | -0.05 | 6.25 | 6.05 | 59,725,200 | 26.48 | 3.31 | - |
11/09/68
|
5.85 | 6.10 unread messages | +0.30 | 6.10 | 5.85 | 58,285,100 | 26.69 | 3.28 | - |
10/09/68
|
5.80 | 5.80 unread messages | 0.00 | 5.85 | 5.75 | 16,454,400 | 25.38 | 3.45 | - |
09/09/68
|
5.75 | 5.80 unread messages | +0.10 | 5.90 | 5.70 | 30,741,700 | 25.38 | 3.45 | - |
08/09/68
|
5.80 | 5.70 unread messages | -0.10 | 5.85 | 5.70 | 28,189,100 | 24.94 | 3.51 | - |
05/09/68
|
5.75 | 5.80 unread messages | +0.10 | 5.85 | 5.70 | 19,428,000 | 25.38 | 3.45 | - |
04/09/68
|
5.85 | 5.70 unread messages | -0.10 | 5.90 | 5.70 | 22,348,100 | 24.94 | 3.51 | - |
03/09/68
|
5.80 | 5.80 unread messages | 0.00 | 5.90 | 5.75 | 28,144,600 | 25.38 | 3.45 | - |
02/09/68
|
5.80 | 5.80 unread messages | +0.05 | 5.85 | 5.75 | 14,581,100 | 25.38 | 3.45 | - |
01/09/68
|
5.75 | 5.75 unread messages | -0.05 | 5.85 | 5.70 | 30,285,800 | 25.16 | 3.48 | - |
29/08/68
|
5.85 | 5.80 unread messages | -0.05 | 5.95 | 5.75 | 19,970,600 | 25.38 | 3.45 | - |
28/08/68
|
5.85 | 5.85 unread messages | -0.05 | 5.95 | 5.80 | 14,946,200 | 25.60 | 3.42 | - |
27/08/68
|
6.00 | 5.90 unread messages | -0.05 | 6.10 | 5.90 | 33,328,400 | 25.82 | 3.39 | - |
26/08/68
|
6.05 | 5.95 unread messages | -0.15 | 6.15 | 5.90 | 37,483,700 | 26.04 | 3.36 | - |
22/08/68
|
6.10 | 6.15 unread messages | +0.10 | 6.30 | 6.10 | 63,109,700 | 26.91 | 3.25 | - |
21/08/68
|
5.95 | 6.05 unread messages | +0.15 | 6.15 | 5.80 | 65,383,200 | 26.48 | 3.31 | - |
20/08/68
|
5.95 | 5.90 unread messages | -0.10 | 5.95 | 5.70 | 63,517,900 | 25.82 | 3.39 | - |
19/08/68
|
6.15 | 6.00 unread messages | -0.15 | 6.25 | 6.00 | 26,083,100 | 26.26 | 3.33 | - |
18/08/68
|
6.20 | 6.15 unread messages | -0.10 | 6.30 | 6.10 | 24,010,000 | 26.91 | 3.25 | - |
15/08/68
|
6.25 | 6.25 unread messages | +0.10 | 6.40 | 6.15 | 44,089,900 | 27.35 | 3.20 | - |
14/08/68
|
6.50 | 6.15 unread messages | -0.45 | 6.50 | 6.10 | 56,086,300 | 26.91 | 3.25 | - |
13/08/68
|
6.70 | 6.60 unread messages | 0.00 | 6.70 | 6.55 | 44,961,100 | 26.00 | 3.03 | - |
08/08/68
|
6.60 | 6.60 unread messages | 0.00 | 6.75 | 6.50 | 24,128,200 | 26.00 | 3.03 | - |
07/08/68
|
6.80 | 6.60 unread messages | -0.15 | 6.85 | 6.60 | 31,144,200 | 26.00 | 3.03 | - |
06/08/68
|
6.85 | 6.75 unread messages | -0.15 | 6.95 | 6.75 | 61,445,100 | 26.59 | 2.96 | - |
05/08/68
|
6.85 | 6.90 unread messages | +0.10 | 7.05 | 6.85 | 47,232,800 | 27.18 | 2.90 | - |
04/08/68
|
6.80 | 6.80 unread messages | 0.00 | 6.90 | 6.55 | 49,917,000 | 26.78 | 2.94 | - |
01/08/68
|
6.85 | 6.80 unread messages | +0.15 | 7.10 | 6.70 | 149,898,100 | 26.78 | 2.94 | - |
31/07/68
|
6.90 | 6.65 unread messages | -0.30 | 6.95 | 6.65 | 79,024,300 | 26.19 | 3.01 | - |
30/07/68
|
6.75 | 6.95 unread messages | +0.25 | 6.95 | 6.60 | 66,886,000 | 27.37 | 2.88 | - |
29/07/68
|
6.50 | 6.70 unread messages | +0.25 | 6.75 | 6.40 | 73,641,500 | 26.39 | 2.99 | - |
25/07/68
|
6.35 | 6.45 unread messages | +0.05 | 6.55 | 6.30 | 30,145,000 | 25.41 | 3.10 | - |
24/07/68
|
6.45 | 6.40 unread messages | -0.10 | 6.60 | 6.35 | 48,184,300 | 25.21 | 3.13 | - |
23/07/68
|
6.35 | 6.50 unread messages | +0.25 | 6.55 | 6.30 | 53,832,500 | 25.60 | 3.08 | - |
22/07/68
|
6.50 | 6.25 unread messages | -0.20 | 6.50 | 6.25 | 47,488,600 | 24.62 | 3.20 | - |
21/07/68
|
6.65 | 6.45 unread messages | -0.10 | 6.75 | 6.40 | 63,224,300 | 25.41 | 3.10 | - |
18/07/68
|
6.55 | 6.55 unread messages | +0.05 | 6.70 | 6.40 | 90,057,500 | 25.80 | 3.05 | - |
17/07/68
|
6.20 | 6.50 unread messages | +0.40 | 6.50 | 6.15 | 144,447,700 | 25.60 | 3.08 | - |
16/07/68
|
6.00 | 6.10 unread messages | +0.10 | 6.20 | 5.95 | 92,646,600 | 24.03 | 3.28 | - |
15/07/68
|
5.70 | 6.00 unread messages | +0.40 | 6.05 | 5.65 | 80,420,300 | 23.63 | 3.33 | - |
14/07/68
|
5.60 | 5.60 unread messages | 0.00 | 5.65 | 5.40 | 61,305,700 | 22.06 | 3.57 | - |
11/07/68
|
5.70 | 5.60 unread messages | -0.05 | 5.75 | 5.55 | 61,590,400 | 22.06 | 3.57 | - |
09/07/68
|
5.85 | 5.65 unread messages | -0.20 | 5.85 | 5.60 | 58,187,500 | 22.25 | 3.54 | - |
08/07/68
|
5.80 | 5.85 unread messages | -0.20 | 6.05 | 5.75 | 76,387,000 | 23.04 | 3.42 | - |
07/07/68
|
5.75 | 6.05 unread messages | +0.05 | 6.05 | 5.65 | 100,849,600 | 23.83 | 3.31 | - |
04/07/68
|
5.95 | 6.00 unread messages | +0.15 | 6.20 | 5.75 | 110,120,900 | 23.63 | 3.33 | - |
03/07/68
|
5.40 | 5.85 unread messages | +0.50 | 5.90 | 5.40 | 110,122,700 | 23.04 | 3.42 | - |
02/07/68
|
5.40 | 5.35 unread messages | -0.15 | 5.50 | 5.30 | 38,648,100 | 21.07 | 3.74 | - |
01/07/68
|
5.50 | 5.50 unread messages | +0.05 | 5.60 | 5.35 | 44,539,400 | 21.66 | 3.64 | - |
30/06/68
|
5.35 | 5.45 unread messages | +0.15 | 5.45 | 5.10 | 49,246,200 | 21.47 | 3.67 | - |
27/06/68
|
5.45 | 5.30 unread messages | -0.10 | 5.50 | 5.25 | 35,379,900 | 20.88 | 3.77 | - |
26/06/68
|
5.55 | 5.40 unread messages | -0.20 | 5.70 | 5.35 | 52,827,400 | 21.27 | 3.70 | - |
25/06/68
|
5.40 | 5.60 unread messages | +0.15 | 5.60 | 5.30 | 51,264,900 | 22.06 | 3.57 | - |
24/06/68
|
5.15 | 5.45 unread messages | +0.40 | 5.45 | 5.15 | 66,233,600 | 21.47 | 3.67 | - |
23/06/68
|
4.90 | 5.05 unread messages | +0.07 | 5.05 | 4.86 | 49,111,400 | 19.89 | 3.96 | - |
20/06/68
|
4.80 | 4.98 unread messages | +0.16 | 5.05 | 4.80 | 95,969,200 | 19.62 | 4.02 | - |
19/06/68
|
4.88 | 4.82 unread messages | -0.12 | 4.94 | 4.80 | 53,949,900 | 18.98 | 4.15 | - |
18/06/68
|
4.84 | 4.94 unread messages | +0.08 | 5.10 | 4.84 | 69,754,800 | 19.46 | 4.05 | - |
17/06/68
|
4.92 | 4.86 unread messages | -0.04 | 4.96 | 4.84 | 30,515,100 | 19.14 | 4.12 | - |
16/06/68
|
4.94 | 4.90 unread messages | -0.04 | 4.98 | 4.76 | 46,217,200 | 19.30 | 4.08 | - |
13/06/68
|
4.94 | 4.94 unread messages | -0.06 | 5.00 | 4.86 | 42,852,100 | 19.46 | 4.05 | - |
12/06/68
|
5.25 | 5.00 unread messages | -0.25 | 5.30 | 5.00 | 41,036,800 | 19.69 | 4.00 | - |
11/06/68
|
5.35 | 5.25 unread messages | 0.00 | 5.35 | 5.25 | 35,200,700 | 20.68 | 3.81 | - |
10/06/68
|
5.20 | 5.25 unread messages | +0.15 | 5.45 | 5.20 | 61,415,500 | 20.68 | 3.81 | - |
09/06/68
|
5.15 | 5.10 unread messages | 0.00 | 5.25 | 5.05 | 43,950,900 | 20.09 | 3.92 | - |
06/06/68
|
5.10 | 5.10 unread messages | 0.00 | 5.10 | 4.98 | 32,078,200 | 20.09 | 3.92 | - |
05/06/68
|
5.20 | 5.10 unread messages | 0.00 | 5.20 | 5.00 | 40,148,700 | 20.09 | 3.92 | - |
04/06/68
|
5.50 | 5.10 unread messages | -0.40 | 5.50 | 4.98 | 92,197,600 | 20.09 | 3.92 | - |
30/05/68
|
5.45 | 5.50 unread messages | -0.10 | 5.60 | 5.40 | 54,393,800 | 21.66 | 3.64 | - |
29/05/68
|
5.80 | 5.60 unread messages | +0.15 | 5.95 | 5.55 | 113,990,200 | 22.06 | 3.57 | - |
28/05/68
|
5.60 | 5.45 unread messages | -0.10 | 5.75 | 5.45 | 59,090,800 | 21.47 | 3.67 | - |
27/05/68
|
5.75 | 5.55 unread messages | -0.20 | 5.75 | 5.50 | 52,065,700 | 21.86 | 3.60 | - |
26/05/68
|
5.70 | 5.75 unread messages | +0.10 | 5.80 | 5.40 | 58,733,800 | 22.65 | 3.48 | - |
23/05/68
|
5.85 | 5.65 unread messages | -0.15 | 5.95 | 5.65 | 48,332,300 | 22.25 | 3.54 | - |
22/05/68
|
5.90 | 5.80 unread messages | -0.10 | 6.00 | 5.80 | 34,139,600 | 22.85 | 3.45 | - |
21/05/68
|
6.05 | 5.90 unread messages | -0.10 | 6.10 | 5.90 | 81,883,500 | 23.24 | 3.39 | - |
20/05/68
|
6.15 | 6.00 unread messages | -0.05 | 6.30 | 6.00 | 74,374,600 | 23.63 | 3.33 | - |
19/05/68
|
6.20 | 6.05 unread messages | -0.20 | 6.35 | 6.00 | 101,564,900 | 23.83 | 3.31 | - |
16/05/68
|
6.45 | 6.25 unread messages | -0.15 | 6.55 | 6.25 | 94,966,600 | 24.62 | 3.20 | - |
14/05/68
|
7.00 | 7.10 unread messages | +0.05 | 7.20 | 6.85 | 79,750,800 | 27.97 | 2.82 | - |
13/05/68
|
7.20 | 7.05 unread messages | +0.05 | 7.30 | 7.05 | 105,121,600 | 28.31 | 2.84 | - |
09/05/68
|
7.05 | 7.00 unread messages | 0.00 | 7.30 | 6.75 | 150,296,900 | 28.11 | 2.86 | - |
09/05/68
|
7.05 | 7.00 unread messages | 0.00 | 7.30 | 6.75 | 150,296,900 | 28.11 | 2.86 | - |
08/05/68
|
6.45 | 7.00 unread messages | +0.55 | 7.10 | 6.40 | 201,399,200 | 28.11 | 2.86 | - |
07/05/68
|
5.90 | 6.45 unread messages | +0.65 | 6.50 | 5.90 | 134,141,000 | 25.90 | 3.10 | - |
06/05/68
|
6.05 | 5.80 unread messages | -0.20 | 6.05 | 5.80 | 48,631,800 | 23.29 | 3.45 | - |
02/05/68
|
6.15 | 6.00 unread messages | +0.05 | 6.30 | 5.95 | 97,489,500 | 24.09 | 3.33 | - |
30/04/68
|
5.90 | 5.95 unread messages | +0.05 | 6.00 | 5.80 | 56,946,600 | 23.89 | 3.36 | - |
29/04/68
|
5.85 | 5.90 unread messages | +0.05 | 6.00 | 5.75 | 51,349,000 | 23.69 | 3.39 | - |
28/04/68
|
6.00 | 5.85 unread messages | 0.00 | 6.15 | 5.85 | 77,057,000 | 23.49 | 3.42 | - |
25/04/68
|
5.65 | 5.85 unread messages | +0.30 | 5.95 | 5.65 | 94,544,300 | 23.49 | 3.42 | - |
24/04/68
|
5.50 | 5.55 unread messages | 0.00 | 5.65 | 5.50 | 57,712,000 | 22.28 | 3.60 | - |
23/04/68
|
5.50 | 5.55 unread messages | +0.20 | 5.75 | 5.45 | 106,204,700 | 22.28 | 3.60 | - |
22/04/68
|
5.15 | 5.35 unread messages | +0.15 | 5.40 | 5.15 | 30,477,200 | 21.48 | 3.74 | - |
21/04/68
|
5.45 | 5.20 unread messages | -0.35 | 5.50 | 5.20 | 44,532,900 | 20.88 | 3.85 | - |
18/04/68
|
5.40 | 5.55 unread messages | +0.15 | 5.65 | 5.35 | 61,735,900 | 22.28 | 3.60 | - |
17/04/68
|
5.15 | 5.40 unread messages | +0.30 | 5.40 | 5.10 | 42,841,100 | 21.68 | 3.70 | - |
16/04/68
|
5.30 | 5.10 unread messages | +0.05 | 5.35 | 5.00 | 57,386,300 | 20.48 | 3.92 | - |
11/04/68
|
5.15 | 5.05 unread messages | -0.20 | 5.25 | 5.05 | 43,771,600 | 20.28 | 3.96 | - |
10/04/68
|
5.40 | 5.25 unread messages | +0.39 | 5.55 | 5.20 | 132,212,300 | 21.08 | 3.81 | - |
09/04/68
|
4.72 | 4.86 unread messages | +0.12 | 4.90 | 4.54 | 102,573,300 | 19.51 | 4.12 | - |
08/04/68
|
4.62 | 4.74 unread messages | -0.41 | 4.86 | 4.40 | 142,172,100 | 19.03 | 4.22 | - |
04/04/68
|
5.30 | 5.15 unread messages | -0.25 | 5.35 | 5.10 | 49,324,100 | 20.68 | 3.88 | - |
03/04/68
|
5.40 | 5.40 unread messages | -0.45 | 5.65 | 5.15 | 116,392,900 | 21.68 | 3.70 | - |
02/04/68
|
5.85 | 5.85 unread messages | +0.05 | 5.95 | 5.80 | 36,052,800 | 23.49 | 3.42 | - |
01/04/68
|
5.95 | 5.80 unread messages | -0.05 | 6.00 | 5.80 | 39,149,000 | 23.29 | 3.45 | - |
31/03/68
|
5.85 | 5.85 unread messages | -0.20 | 6.05 | 5.85 | 59,872,300 | 23.49 | 3.42 | - |
28/03/68
|
6.50 | 6.05 unread messages | -0.50 | 6.50 | 6.05 | 59,948,900 | 24.29 | 3.31 | - |
27/03/68
|
6.45 | 6.55 unread messages | +0.10 | 6.65 | 6.35 | 64,183,800 | 26.30 | 3.05 | - |
26/03/68
|
6.15 | 6.45 unread messages | +0.30 | 6.60 | 6.15 | 94,911,900 | 25.90 | 3.10 | - |
25/03/68
|
6.25 | 6.15 unread messages | 0.00 | 6.30 | 6.05 | 54,943,700 | 24.69 | 3.25 | - |
24/03/68
|
6.30 | 6.15 unread messages | -0.05 | 6.30 | 6.05 | 30,514,600 | 24.69 | 3.25 | - |
21/03/68
|
6.15 | 6.20 unread messages | +0.15 | 6.25 | 6.05 | 114,582,800 | 24.89 | 3.23 | - |
20/03/68
|
6.30 | 6.05 unread messages | -0.20 | 6.55 | 6.00 | 79,770,000 | 24.29 | 3.31 | - |
19/03/68
|
6.20 | 6.25 unread messages | -0.05 | 6.40 | 6.15 | 45,023,400 | 25.09 | 3.20 | - |
18/03/68
|
6.35 | 6.30 unread messages | +0.10 | 6.45 | 6.20 | 46,216,800 | 25.29 | 3.17 | - |
17/03/68
|
6.65 | 6.20 unread messages | -0.30 | 6.80 | 6.15 | 96,578,100 | 24.89 | 3.23 | - |
14/03/68
|
6.30 | 6.50 unread messages | +0.30 | 6.65 | 6.20 | 90,275,400 | 26.10 | 3.08 | - |
13/03/68
|
6.15 | 6.20 unread messages | +0.25 | 6.35 | 6.10 | 82,868,200 | 24.89 | 3.23 | - |
12/03/68
|
6.40 | 5.95 unread messages | -0.45 | 6.40 | 5.80 | 109,878,400 | 23.89 | 3.36 | - |
11/03/68
|
6.20 | 6.40 unread messages | +0.05 | 6.50 | 6.20 | 76,405,700 | 25.70 | 3.13 | - |
10/03/68
|
6.70 | 6.35 unread messages | -0.40 | 6.75 | 6.30 | 69,228,100 | 25.50 | 3.15 | - |
07/03/68
|
6.45 | 6.75 unread messages | +0.30 | 6.90 | 6.40 | 105,681,800 | 27.10 | 2.96 | - |
06/03/68
|
6.55 | 6.45 unread messages | -0.10 | 6.75 | 6.45 | 100,499,500 | 25.90 | 3.10 | - |
05/03/68
|
6.20 | 6.55 unread messages | +0.45 | 6.60 | 6.20 | 84,248,700 | 26.30 | 3.05 | - |
04/03/68
|
6.05 | 6.10 unread messages | -0.15 | 6.30 | 6.00 | 87,981,200 | 24.49 | 3.28 | - |
03/03/68
|
6.00 | 6.25 unread messages | +0.40 | 6.35 | 5.95 | 133,713,100 | 25.09 | 3.20 | - |
28/02/68
|
5.85 | 5.85 unread messages | -0.75 | 6.05 | 5.40 | 274,507,800 | 23.49 | 1.66 | - |
27/02/68
|
6.95 | 6.60 unread messages | -0.40 | 7.05 | 6.55 | 53,401,300 | 33.04 | 1.48 | - |
26/02/68
|
6.95 | 7.00 unread messages | +0.15 | 7.05 | 6.55 | 85,058,100 | 35.04 | 1.39 | - |
25/02/68
|
6.90 | 6.85 unread messages | -0.10 | 6.95 | 6.70 | 61,045,300 | 34.29 | 1.42 | - |
24/02/68
|
6.85 | 6.95 unread messages | 0.00 | 7.05 | 6.85 | 63,049,350 | 34.79 | 1.40 | - |
21/02/68
|
7.30 | 6.95 unread messages | -0.30 | 7.35 | 6.95 | 62,841,700 | 34.79 | 1.40 | - |
20/02/68
|
7.20 | 7.25 unread messages | +0.05 | 7.50 | 7.10 | 95,313,500 | 36.29 | 1.34 | - |
19/02/68
|
7.30 | 7.20 unread messages | -0.05 | 7.45 | 7.10 | 83,155,500 | 36.04 | 1.35 | - |
18/02/68
|
7.50 | 7.25 unread messages | -0.25 | 7.55 | 7.25 | 95,518,500 | 36.29 | 1.34 | - |
17/02/68
|
7.00 | 7.50 unread messages | -0.05 | 7.65 | 6.80 | 128,770,100 | 37.54 | 1.30 | - |
14/02/68
|
8.10 | 7.55 unread messages | -0.40 | 8.10 | 7.55 | 98,190,400 | 37.79 | 1.29 | - |
13/02/68
|
8.10 | 7.95 unread messages | -0.15 | 8.35 | 7.85 | 102,929,200 | 39.80 | 1.23 | - |
11/02/68
|
7.45 | 8.10 unread messages | +0.80 | 8.20 | 7.40 | 141,042,100 | 40.55 | 1.20 | - |
10/02/68
|
7.75 | 7.30 unread messages | -0.55 | 7.75 | 7.25 | 131,329,800 | 36.54 | 1.33 | - |