ราคาหุ้นย้อนหลัง CBG
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
43.00 | 43.25 unread messages | 0.00 | 43.50 | 43.00 | 956,800 | 14.61 | 3.01 | - |
29/01/69
|
42.50 | 43.25 unread messages | +0.75 | 43.25 | 42.25 | 1,968,900 | 14.61 | 3.01 | - |
28/01/69
|
43.50 | 42.50 unread messages | -1.00 | 43.50 | 42.25 | 2,427,500 | 14.36 | 3.06 | - |
27/01/69
|
43.25 | 43.50 unread messages | +0.50 | 44.00 | 43.00 | 1,876,900 | 14.70 | 2.99 | - |
26/01/69
|
43.00 | 43.00 unread messages | 0.00 | 43.50 | 42.50 | 1,438,500 | 14.53 | 3.02 | - |
23/01/69
|
44.00 | 43.00 unread messages | -1.00 | 44.00 | 43.00 | 1,954,600 | 14.53 | 3.02 | - |
22/01/69
|
45.00 | 44.00 unread messages | -1.00 | 45.00 | 43.50 | 3,524,900 | 14.87 | 2.95 | - |
21/01/69
|
44.75 | 45.00 unread messages | +0.75 | 45.00 | 44.25 | 2,268,600 | 15.20 | 2.89 | - |
20/01/69
|
44.25 | 44.25 unread messages | 0.00 | 45.00 | 43.75 | 5,677,400 | 14.95 | 2.94 | - |
19/01/69
|
43.50 | 44.25 unread messages | +0.75 | 44.75 | 43.25 | 3,472,100 | 14.95 | 2.94 | - |
16/01/69
|
41.75 | 43.50 unread messages | +1.75 | 43.75 | 41.50 | 5,390,500 | 14.70 | 2.99 | - |
15/01/69
|
40.75 | 41.75 unread messages | +0.75 | 41.75 | 40.25 | 1,882,400 | 14.11 | 3.11 | - |
14/01/69
|
39.50 | 41.00 unread messages | +1.75 | 41.25 | 39.25 | 2,930,000 | 13.85 | 3.17 | - |
13/01/69
|
41.75 | 39.25 unread messages | -2.50 | 42.75 | 39.00 | 6,096,000 | 13.26 | 3.31 | - |
12/01/69
|
43.00 | 41.75 unread messages | -1.50 | 43.25 | 41.50 | 2,585,700 | 14.11 | 3.11 | - |
09/01/69
|
42.25 | 43.25 unread messages | +1.00 | 44.00 | 42.25 | 3,497,600 | 14.61 | 3.01 | - |
08/01/69
|
43.25 | 42.25 unread messages | -1.50 | 43.50 | 42.00 | 3,137,500 | 14.27 | 3.08 | - |
07/01/69
|
42.75 | 43.75 unread messages | +1.00 | 44.25 | 42.50 | 4,075,000 | 14.78 | 2.97 | - |
06/01/69
|
43.25 | 42.75 unread messages | -0.50 | 43.75 | 42.75 | 1,442,700 | 14.44 | 3.04 | - |
05/01/69
|
43.75 | 43.25 unread messages | -0.25 | 44.00 | 43.00 | 1,625,100 | 14.61 | 3.01 | - |