ราคาหุ้นย้อนหลัง CBG
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
45.00 | 44.50 unread messages | -0.25 | 45.25 | 44.00 | 3,357,800 | 15.03 | 2.92 | - |
03/12/68
|
45.00 | 44.75 unread messages | -0.25 | 45.00 | 44.25 | 2,463,600 | 15.12 | 2.91 | - |
02/12/68
|
45.00 | 45.00 unread messages | +0.25 | 45.50 | 43.25 | 5,188,100 | 15.20 | 2.89 | - |
01/12/68
|
45.00 | 44.75 unread messages | -0.50 | 45.25 | 44.50 | 2,050,400 | 15.12 | 2.91 | - |
28/11/68
|
45.00 | 45.25 unread messages | +0.25 | 45.50 | 44.75 | 2,424,800 | 15.29 | 2.87 | - |
27/11/68
|
45.00 | 45.00 unread messages | 0.00 | 45.25 | 44.25 | 1,642,000 | 15.20 | 2.89 | - |
26/11/68
|
45.00 | 45.00 unread messages | +0.75 | 45.75 | 44.25 | 6,333,400 | 15.20 | 2.89 | - |
25/11/68
|
42.25 | 44.25 unread messages | +2.25 | 44.50 | 42.25 | 5,005,600 | 14.95 | 2.94 | - |
24/11/68
|
41.50 | 42.00 unread messages | +0.50 | 42.25 | 41.25 | 3,171,400 | 14.19 | 3.10 | - |
21/11/68
|
42.25 | 41.50 unread messages | -1.25 | 42.75 | 41.00 | 4,183,600 | 14.02 | 3.13 | - |
20/11/68
|
42.25 | 42.75 unread messages | +0.50 | 43.50 | 42.25 | 2,868,500 | 14.44 | 3.04 | - |
19/11/68
|
42.25 | 42.25 unread messages | 0.00 | 42.75 | 41.50 | 3,089,800 | 14.27 | 3.08 | - |
18/11/68
|
41.75 | 42.25 unread messages | +0.25 | 43.50 | 41.50 | 4,254,600 | 14.27 | 3.08 | - |
17/11/68
|
40.25 | 42.00 unread messages | +1.75 | 42.50 | 40.00 | 4,905,000 | 14.19 | 3.10 | - |
14/11/68
|
41.00 | 40.25 unread messages | -0.75 | 41.50 | 40.25 | 1,969,400 | 13.05 | 3.23 | - |
13/11/68
|
41.25 | 41.00 unread messages | 0.00 | 41.25 | 40.50 | 1,471,700 | 13.29 | 3.17 | - |
12/11/68
|
41.25 | 41.00 unread messages | -0.25 | 42.50 | 40.75 | 3,896,800 | 13.29 | 3.17 | - |
11/11/68
|
41.25 | 41.25 unread messages | 0.00 | 41.50 | 40.25 | 4,783,600 | 13.37 | 3.15 | - |
10/11/68
|
40.50 | 41.25 unread messages | +1.00 | 42.00 | 40.50 | 3,836,600 | 13.37 | 3.15 | - |
07/11/68
|
41.00 | 40.25 unread messages | -1.25 | 41.25 | 40.25 | 3,874,400 | 13.05 | 3.23 | - |
06/11/68
|
41.50 | 41.50 unread messages | +0.25 | 41.75 | 40.50 | 3,319,800 | 13.45 | 3.13 | - |
05/11/68
|
43.25 | 41.25 unread messages | -2.00 | 43.25 | 41.25 | 6,086,700 | 13.37 | 3.15 | - |
04/11/68
|
44.75 | 43.25 unread messages | -1.50 | 45.00 | 43.25 | 2,791,500 | 14.02 | 3.01 | - |
03/11/68
|
45.25 | 44.75 unread messages | -0.25 | 45.50 | 44.75 | 1,161,800 | 14.51 | 2.91 | - |
31/10/68
|
45.50 | 45.00 unread messages | -0.50 | 45.50 | 44.75 | 1,467,800 | 14.59 | 2.89 | - |
30/10/68
|
44.50 | 45.50 unread messages | +1.00 | 45.75 | 44.50 | 2,314,600 | 14.75 | 2.86 | - |
29/10/68
|
45.00 | 44.50 unread messages | -0.50 | 45.25 | 44.50 | 2,324,600 | 14.43 | 2.92 | - |
28/10/68
|
45.75 | 45.00 unread messages | -0.50 | 46.00 | 44.75 | 4,090,300 | 14.59 | 2.89 | - |
27/10/68
|
47.50 | 45.50 unread messages | +0.25 | 48.00 | 45.50 | 9,074,200 | 14.75 | 2.86 | - |
24/10/68
|
45.00 | 45.25 unread messages | +1.00 | 45.50 | 44.50 | 5,356,200 | 14.67 | 2.87 | - |
22/10/68
|
45.00 | 44.25 unread messages | -1.00 | 45.50 | 44.00 | 7,232,500 | 14.35 | 2.94 | - |
21/10/68
|
48.50 | 45.25 unread messages | -3.00 | 48.50 | 45.00 | 13,376,900 | 14.67 | 2.87 | - |
20/10/68
|
50.25 | 48.25 unread messages | -1.00 | 50.50 | 48.25 | 5,232,400 | 15.64 | 2.69 | - |
17/10/68
|
49.00 | 49.25 unread messages | 0.00 | 50.25 | 48.25 | 3,688,400 | 15.97 | 2.64 | - |
16/10/68
|
50.25 | 49.25 unread messages | -1.00 | 50.75 | 49.00 | 2,444,900 | 15.97 | 2.64 | - |
15/10/68
|
50.50 | 50.25 unread messages | +0.50 | 51.00 | 50.25 | 2,155,000 | 16.29 | 2.59 | - |
14/10/68
|
52.25 | 49.75 unread messages | -2.50 | 52.50 | 49.75 | 4,919,300 | 16.13 | 2.61 | - |
10/10/68
|
53.00 | 52.25 unread messages | -0.25 | 53.00 | 52.25 | 2,548,900 | 16.94 | 2.49 | - |
09/10/68
|
53.25 | 52.50 unread messages | -0.75 | 53.50 | 52.50 | 2,648,800 | 17.02 | 2.48 | - |
08/10/68
|
53.50 | 53.25 unread messages | -0.25 | 54.00 | 53.25 | 1,896,300 | 17.26 | 2.44 | - |
07/10/68
|
53.75 | 53.50 unread messages | +0.25 | 54.25 | 53.25 | 3,213,500 | 17.34 | 2.43 | - |
06/10/68
|
54.50 | 53.25 unread messages | -1.00 | 54.50 | 53.25 | 1,904,800 | 17.26 | 2.44 | - |
03/10/68
|
53.75 | 54.25 unread messages | +0.50 | 54.50 | 53.75 | 2,091,300 | 17.59 | 2.40 | - |
02/10/68
|
54.25 | 53.75 unread messages | 0.00 | 55.00 | 53.50 | 4,004,800 | 17.42 | 2.42 | - |
01/10/68
|
54.75 | 53.75 unread messages | -1.00 | 55.25 | 53.75 | 3,186,400 | 17.42 | 2.42 | - |
30/09/68
|
56.00 | 54.75 unread messages | -1.25 | 56.25 | 54.50 | 3,757,000 | 17.75 | 2.37 | - |
29/09/68
|
54.00 | 56.00 unread messages | +2.25 | 56.25 | 53.75 | 6,876,300 | 18.15 | 2.32 | - |
26/09/68
|
53.50 | 53.75 unread messages | +0.25 | 54.25 | 53.25 | 2,744,300 | 17.42 | 2.42 | - |
25/09/68
|
54.00 | 53.50 unread messages | -0.25 | 54.25 | 53.00 | 4,669,500 | 17.34 | 2.43 | - |
24/09/68
|
55.75 | 53.75 unread messages | -1.75 | 56.00 | 53.75 | 6,796,400 | 17.42 | 2.42 | - |
23/09/68
|
57.00 | 55.50 unread messages | -1.00 | 57.00 | 54.75 | 6,150,300 | 17.99 | 2.34 | - |
22/09/68
|
57.25 | 56.50 unread messages | -1.00 | 57.75 | 56.50 | 2,705,600 | 18.32 | 2.30 | - |
19/09/68
|
58.00 | 57.50 unread messages | -0.50 | 58.00 | 57.00 | 4,754,500 | 18.64 | 2.26 | - |
18/09/68
|
56.50 | 58.00 unread messages | +1.75 | 58.25 | 55.50 | 10,798,100 | 18.80 | 2.24 | - |
17/09/68
|
57.25 | 56.25 unread messages | -0.50 | 57.25 | 56.25 | 3,224,000 | 18.24 | 2.31 | - |
16/09/68
|
57.25 | 56.75 unread messages | -0.25 | 57.50 | 55.75 | 6,754,600 | 18.40 | 2.29 | - |
15/09/68
|
57.75 | 57.00 unread messages | -0.75 | 57.75 | 56.50 | 3,194,000 | 18.48 | 2.28 | - |
12/09/68
|
58.25 | 57.75 unread messages | -0.25 | 59.00 | 57.75 | 4,341,700 | 18.72 | 2.25 | - |
11/09/68
|
58.00 | 58.00 unread messages | -0.25 | 59.00 | 57.50 | 6,793,200 | 18.80 | 2.24 | - |
10/09/68
|
59.25 | 58.25 unread messages | -1.00 | 59.25 | 57.25 | 12,314,100 | 18.88 | 2.23 | - |
09/09/68
|
62.00 | 59.25 unread messages | -1.75 | 62.00 | 58.25 | 8,207,900 | 19.21 | 2.19 | - |
08/09/68
|
57.00 | 61.00 unread messages | +5.75 | 61.00 | 56.50 | 13,178,300 | 19.78 | 2.13 | - |
05/09/68
|
55.50 | 55.25 unread messages | +0.25 | 56.25 | 54.75 | 3,882,500 | 17.91 | 2.35 | - |
04/09/68
|
54.50 | 55.00 unread messages | +0.75 | 57.00 | 54.50 | 5,723,800 | 17.83 | 2.36 | - |
03/09/68
|
52.25 | 54.25 unread messages | +2.00 | 55.00 | 52.25 | 6,749,600 | 17.59 | 2.40 | - |
02/09/68
|
52.75 | 52.25 unread messages | -0.25 | 52.75 | 52.00 | 954,400 | 16.94 | 2.49 | - |
01/09/68
|
50.75 | 52.50 unread messages | +1.25 | 53.25 | 50.75 | 2,563,400 | 17.02 | 2.48 | - |
29/08/68
|
50.75 | 51.25 unread messages | +0.50 | 51.75 | 50.25 | 2,591,900 | 16.61 | 2.54 | - |
28/08/68
|
51.00 | 50.75 unread messages | -0.25 | 51.25 | 50.75 | 870,100 | 16.45 | 2.56 | - |
27/08/68
|
52.25 | 51.00 unread messages | -1.00 | 52.50 | 51.00 | 1,439,600 | 16.53 | 2.55 | - |
26/08/68
|
52.50 | 52.00 unread messages | -0.50 | 53.00 | 52.00 | 1,605,100 | 16.86 | 2.50 | - |
22/08/68
|
52.00 | 52.25 unread messages | +0.25 | 52.50 | 51.75 | 1,302,000 | 16.94 | 2.49 | - |
21/08/68
|
53.25 | 52.00 unread messages | -1.75 | 53.25 | 52.00 | 3,203,100 | 16.86 | 2.50 | - |
20/08/68
|
54.75 | 53.75 unread messages | -1.25 | 54.75 | 53.00 | 2,959,100 | 17.42 | 2.42 | - |
19/08/68
|
53.25 | 55.00 unread messages | +1.75 | 55.00 | 53.25 | 4,054,200 | 17.83 | 2.36 | - |
18/08/68
|
54.00 | 53.25 unread messages | +0.25 | 54.50 | 52.75 | 3,536,400 | 17.26 | 2.44 | - |
15/08/68
|
55.00 | 53.00 unread messages | -2.00 | 55.00 | 52.50 | 6,471,800 | 17.18 | 2.45 | - |
14/08/68
|
56.25 | 55.00 unread messages | -1.00 | 56.25 | 54.50 | 3,642,500 | 17.83 | 2.36 | - |
13/08/68
|
57.50 | 56.00 unread messages | -0.25 | 57.50 | 55.75 | 2,567,500 | 18.15 | 2.32 | - |
08/08/68
|
57.00 | 56.25 unread messages | -1.00 | 57.00 | 55.50 | 3,130,000 | 18.91 | 2.31 | - |
07/08/68
|
57.25 | 57.25 unread messages | 0.00 | 58.75 | 56.75 | 4,108,600 | 19.24 | 2.27 | - |
06/08/68
|
56.75 | 57.25 unread messages | 0.00 | 57.50 | 56.25 | 2,104,100 | 19.24 | 2.27 | - |
05/08/68
|
55.00 | 57.25 unread messages | +2.50 | 57.50 | 55.00 | 5,049,800 | 19.24 | 2.27 | - |
04/08/68
|
55.50 | 54.75 unread messages | -0.25 | 55.50 | 54.00 | 2,027,100 | 18.40 | 2.37 | - |
01/08/68
|
56.25 | 55.00 unread messages | -0.25 | 56.25 | 54.75 | 3,358,400 | 18.49 | 2.36 | - |
31/07/68
|
55.25 | 55.25 unread messages | -0.25 | 56.00 | 54.50 | 2,570,000 | 18.57 | 2.35 | - |
30/07/68
|
55.25 | 55.50 unread messages | +0.25 | 56.00 | 54.75 | 3,574,200 | 18.66 | 2.34 | - |
29/07/68
|
54.75 | 55.25 unread messages | +2.00 | 55.50 | 53.50 | 7,217,700 | 18.57 | 2.35 | - |
25/07/68
|
51.50 | 53.25 unread messages | +1.00 | 53.75 | 51.00 | 5,761,200 | 17.90 | 2.44 | - |
24/07/68
|
54.75 | 52.25 unread messages | -5.25 | 56.00 | 52.25 | 13,506,700 | 17.56 | 2.49 | - |
23/07/68
|
57.75 | 57.50 unread messages | -0.25 | 58.00 | 57.00 | 3,050,000 | 19.33 | 2.26 | - |
22/07/68
|
56.50 | 57.75 unread messages | +2.00 | 58.00 | 56.00 | 4,176,800 | 19.41 | 2.25 | - |
21/07/68
|
56.50 | 55.75 unread messages | -0.75 | 56.75 | 55.25 | 1,998,400 | 18.74 | 2.33 | - |
18/07/68
|
56.00 | 56.50 unread messages | +0.25 | 57.00 | 55.50 | 2,190,200 | 18.99 | 2.30 | - |
17/07/68
|
54.75 | 56.25 unread messages | +1.75 | 56.25 | 54.75 | 3,540,600 | 18.91 | 2.31 | - |
16/07/68
|
57.00 | 54.50 unread messages | -2.50 | 57.50 | 53.75 | 4,481,600 | 18.32 | 2.39 | - |
15/07/68
|
54.50 | 57.00 unread messages | +2.50 | 57.00 | 54.25 | 2,928,600 | 19.16 | 2.28 | - |
14/07/68
|
52.75 | 54.50 unread messages | +1.50 | 54.75 | 52.75 | 2,770,600 | 18.32 | 2.39 | - |
11/07/68
|
53.75 | 53.00 unread messages | -0.75 | 54.00 | 52.75 | 2,303,100 | 17.82 | 2.45 | - |
09/07/68
|
53.25 | 53.75 unread messages | +0.25 | 53.75 | 52.75 | 2,085,300 | 18.07 | 2.42 | - |
08/07/68
|
51.00 | 53.50 unread messages | +1.75 | 53.50 | 51.00 | 3,689,700 | 17.98 | 2.43 | - |
07/07/68
|
51.75 | 51.75 unread messages | -0.25 | 52.00 | 50.25 | 3,106,300 | 17.40 | 2.51 | - |
04/07/68
|
52.00 | 52.00 unread messages | -0.25 | 53.00 | 52.00 | 2,222,400 | 17.48 | 2.50 | - |
03/07/68
|
51.00 | 52.25 unread messages | +1.75 | 52.25 | 50.25 | 3,711,700 | 17.56 | 2.49 | - |
02/07/68
|
50.25 | 50.50 unread messages | -0.25 | 51.25 | 49.50 | 3,329,100 | 16.98 | 2.57 | - |
01/07/68
|
49.00 | 50.75 unread messages | +1.75 | 50.75 | 48.50 | 2,630,300 | 17.06 | 2.56 | - |
30/06/68
|
48.00 | 49.00 unread messages | +1.00 | 49.00 | 48.00 | 1,407,500 | 16.47 | 2.65 | - |
27/06/68
|
49.75 | 48.00 unread messages | -2.00 | 50.00 | 48.00 | 2,299,400 | 16.13 | 2.71 | - |
26/06/68
|
50.00 | 50.00 unread messages | -0.25 | 51.50 | 50.00 | 3,211,800 | 16.81 | 2.60 | - |
25/06/68
|
48.50 | 50.25 unread messages | +1.25 | 50.75 | 48.25 | 3,292,500 | 16.89 | 2.59 | - |
24/06/68
|
47.75 | 49.00 unread messages | +2.00 | 49.25 | 47.75 | 2,754,300 | 16.47 | 2.65 | - |
23/06/68
|
47.50 | 47.00 unread messages | -2.00 | 47.75 | 46.50 | 2,398,700 | 15.80 | 2.77 | - |
20/06/68
|
47.75 | 49.00 unread messages | +1.25 | 49.25 | 47.75 | 4,363,600 | 16.47 | 2.65 | - |
19/06/68
|
49.75 | 47.75 unread messages | -2.50 | 50.00 | 47.50 | 4,889,900 | 16.05 | 2.72 | - |
18/06/68
|
49.75 | 50.25 unread messages | +0.75 | 53.25 | 49.75 | 6,378,800 | 16.89 | 2.59 | - |
17/06/68
|
49.50 | 49.50 unread messages | +0.25 | 50.25 | 49.00 | 2,970,000 | 16.64 | 2.63 | - |
16/06/68
|
52.50 | 49.25 unread messages | -3.75 | 52.50 | 48.75 | 5,816,200 | 16.56 | 2.64 | - |
13/06/68
|
56.00 | 53.00 unread messages | -3.00 | 56.00 | 52.75 | 6,150,900 | 17.82 | 2.45 | - |
12/06/68
|
57.25 | 56.00 unread messages | -1.50 | 57.25 | 55.50 | 3,377,400 | 18.82 | 2.32 | - |
11/06/68
|
57.75 | 57.50 unread messages | 0.00 | 58.25 | 57.25 | 1,047,900 | 19.33 | 2.26 | - |
10/06/68
|
57.25 | 57.50 unread messages | +0.25 | 58.00 | 56.75 | 1,202,300 | 19.33 | 2.26 | - |
09/06/68
|
58.00 | 57.25 unread messages | 0.00 | 58.00 | 57.25 | 922,900 | 19.24 | 2.27 | - |
06/06/68
|
57.25 | 57.25 unread messages | 0.00 | 57.75 | 56.50 | 1,741,200 | 19.24 | 2.27 | - |
05/06/68
|
57.25 | 57.25 unread messages | +0.25 | 57.75 | 56.50 | 3,490,200 | 19.24 | 2.27 | - |
04/06/68
|
58.25 | 57.00 unread messages | -1.75 | 58.50 | 56.50 | 3,372,400 | 19.16 | 2.28 | - |
30/05/68
|
57.50 | 58.75 unread messages | +0.50 | 58.75 | 57.00 | 3,911,200 | 19.75 | 2.21 | - |
29/05/68
|
58.25 | 58.25 unread messages | +0.75 | 58.50 | 57.50 | 2,059,300 | 19.58 | 2.23 | - |
28/05/68
|
57.00 | 57.50 unread messages | +0.50 | 58.00 | 56.50 | 2,529,200 | 19.33 | 2.26 | - |
27/05/68
|
58.50 | 57.00 unread messages | -2.25 | 58.75 | 56.50 | 3,385,200 | 19.16 | 2.28 | - |
26/05/68
|
59.25 | 59.25 unread messages | +0.25 | 59.75 | 58.50 | 2,087,500 | 19.92 | 2.19 | - |
23/05/68
|
59.00 | 59.00 unread messages | 0.00 | 60.00 | 58.50 | 1,567,800 | 19.83 | 2.20 | - |
22/05/68
|
59.75 | 59.00 unread messages | -1.25 | 60.50 | 58.50 | 4,204,000 | 19.83 | 2.20 | - |
21/05/68
|
59.25 | 60.25 unread messages | +0.25 | 61.00 | 58.75 | 5,429,200 | 20.25 | 2.16 | - |
20/05/68
|
58.00 | 60.00 unread messages | +3.00 | 60.50 | 58.00 | 8,123,100 | 20.17 | 2.17 | - |
19/05/68
|
55.50 | 57.00 unread messages | +1.00 | 57.25 | 55.25 | 3,731,200 | 19.16 | 2.28 | - |
16/05/68
|
56.75 | 56.00 unread messages | -0.50 | 57.50 | 56.00 | 3,258,900 | 18.82 | 2.32 | - |
14/05/68
|
60.25 | 59.75 unread messages | -0.25 | 60.75 | 59.75 | 1,247,600 | 20.08 | 2.18 | - |
13/05/68
|
61.50 | 60.00 unread messages | -1.25 | 61.50 | 60.00 | 4,427,600 | 20.17 | 2.17 | - |
09/05/68
|
61.50 | 61.25 unread messages | 0.00 | 61.75 | 61.00 | 1,664,500 | 21.55 | 2.12 | - |
09/05/68
|
61.50 | 61.25 unread messages | 0.00 | 61.75 | 61.00 | 1,664,500 | 21.55 | 2.12 | - |
08/05/68
|
63.00 | 61.25 unread messages | -1.50 | 63.00 | 60.75 | 3,162,300 | 21.55 | 2.12 | - |
07/05/68
|
61.25 | 62.75 unread messages | +1.75 | 63.00 | 61.25 | 2,669,300 | 22.07 | 2.07 | - |
06/05/68
|
62.00 | 61.00 unread messages | -0.75 | 62.00 | 61.00 | 2,311,300 | 21.46 | 2.13 | - |
02/05/68
|
63.00 | 61.75 unread messages | -0.75 | 63.25 | 61.75 | 2,226,200 | 21.72 | 2.11 | - |
30/04/68
|
61.75 | 62.50 unread messages | +0.75 | 63.00 | 61.50 | 2,605,800 | 21.99 | 2.08 | - |
29/04/68
|
63.25 | 61.75 unread messages | -1.75 | 63.75 | 61.25 | 3,413,000 | 21.72 | 2.11 | - |
28/04/68
|
63.75 | 63.50 unread messages | -0.75 | 64.50 | 63.00 | 1,486,900 | 22.34 | 2.05 | - |
25/04/68
|
63.75 | 64.25 unread messages | +0.75 | 64.25 | 63.00 | 2,016,800 | 22.60 | 2.02 | - |
24/04/68
|
61.25 | 63.50 unread messages | +2.50 | 63.75 | 60.75 | 4,492,100 | 22.34 | 2.05 | - |
23/04/68
|
63.75 | 61.00 unread messages | -2.00 | 63.75 | 61.00 | 2,501,800 | 21.46 | 2.13 | - |
22/04/68
|
62.25 | 63.00 unread messages | +0.25 | 63.50 | 62.25 | 2,009,700 | 22.16 | 2.06 | - |
21/04/68
|
63.75 | 62.75 unread messages | -0.25 | 63.75 | 62.50 | 3,036,500 | 22.07 | 2.07 | - |
18/04/68
|
62.00 | 63.00 unread messages | +1.00 | 63.50 | 61.50 | 3,493,000 | 22.16 | 2.06 | - |
17/04/68
|
61.00 | 62.00 unread messages | +1.50 | 62.75 | 60.00 | 2,969,900 | 21.81 | 2.10 | - |
16/04/68
|
60.00 | 60.50 unread messages | 0.00 | 61.00 | 59.75 | 1,576,400 | 21.28 | 2.15 | - |
11/04/68
|
60.00 | 60.50 unread messages | +0.75 | 61.50 | 59.50 | 2,770,600 | 21.28 | 2.15 | - |
10/04/68
|
62.00 | 59.75 unread messages | +1.25 | 62.00 | 59.25 | 2,899,200 | 21.02 | 2.18 | - |
09/04/68
|
56.75 | 58.50 unread messages | +2.00 | 58.75 | 55.25 | 3,205,200 | 20.58 | 2.22 | - |
08/04/68
|
58.75 | 56.50 unread messages | -3.25 | 58.75 | 55.25 | 3,214,100 | 19.88 | 2.30 | - |
04/04/68
|
60.50 | 59.75 unread messages | -1.50 | 60.50 | 59.25 | 2,610,300 | 21.02 | 2.18 | - |
03/04/68
|
59.75 | 61.25 unread messages | +0.75 | 61.75 | 59.25 | 3,168,300 | 21.55 | 2.12 | - |
02/04/68
|
57.75 | 60.50 unread messages | +3.00 | 61.00 | 57.75 | 5,104,200 | 21.28 | 2.15 | - |
01/04/68
|
57.00 | 57.50 unread messages | +0.75 | 59.50 | 57.00 | 2,808,400 | 20.23 | 2.26 | - |
31/03/68
|
57.00 | 56.75 unread messages | -3.00 | 57.75 | 56.00 | 5,943,800 | 19.96 | 2.29 | - |
28/03/68
|
60.50 | 59.75 unread messages | -1.00 | 60.75 | 59.50 | 1,337,600 | 21.02 | 2.18 | - |
27/03/68
|
61.50 | 60.75 unread messages | -0.50 | 62.00 | 60.75 | 3,012,200 | 21.37 | 2.14 | - |
26/03/68
|
61.00 | 61.25 unread messages | +0.25 | 61.75 | 60.25 | 2,512,100 | 21.55 | 2.12 | - |
25/03/68
|
62.25 | 61.00 unread messages | -1.50 | 62.25 | 60.75 | 2,186,700 | 21.46 | 2.13 | - |
24/03/68
|
62.00 | 62.50 unread messages | +0.25 | 63.00 | 61.75 | 937,700 | 21.99 | 2.08 | - |
21/03/68
|
62.25 | 62.25 unread messages | 0.00 | 63.00 | 61.50 | 2,566,100 | 21.90 | 2.09 | - |
20/03/68
|
63.00 | 62.25 unread messages | -0.50 | 64.00 | 62.25 | 4,283,600 | 21.90 | 2.09 | - |
19/03/68
|
62.25 | 62.75 unread messages | +0.50 | 63.50 | 61.75 | 3,444,300 | 22.07 | 2.07 | - |
18/03/68
|
62.50 | 62.25 unread messages | 0.00 | 63.00 | 61.25 | 2,852,600 | 21.90 | 2.09 | - |
17/03/68
|
62.50 | 62.25 unread messages | +0.25 | 63.25 | 61.75 | 2,487,200 | 21.90 | 2.09 | - |
14/03/68
|
62.00 | 62.00 unread messages | +0.50 | 62.75 | 61.25 | 4,981,400 | 21.81 | 2.10 | - |
13/03/68
|
60.25 | 61.50 unread messages | +2.25 | 64.25 | 59.50 | 9,023,900 | 21.63 | 2.11 | - |
12/03/68
|
63.00 | 59.25 unread messages | -3.75 | 63.25 | 58.25 | 6,677,400 | 20.84 | 2.19 | - |
11/03/68
|
63.00 | 63.00 unread messages | -0.50 | 63.50 | 60.50 | 5,431,200 | 22.16 | 2.06 | - |
10/03/68
|
64.00 | 63.50 unread messages | -0.75 | 64.00 | 62.75 | 2,686,700 | 22.34 | 2.05 | - |
07/03/68
|
64.25 | 64.25 unread messages | +0.25 | 65.00 | 63.25 | 2,177,400 | 22.60 | 2.02 | - |
06/03/68
|
66.25 | 64.00 unread messages | -2.25 | 66.50 | 63.50 | 3,899,800 | 22.51 | 2.03 | - |
05/03/68
|
65.50 | 66.25 unread messages | +1.00 | 66.50 | 64.50 | 2,679,000 | 23.31 | 1.96 | - |
04/03/68
|
65.75 | 65.25 unread messages | -0.75 | 66.50 | 64.25 | 3,113,300 | 22.95 | 1.99 | - |
03/03/68
|
68.50 | 66.00 unread messages | -1.75 | 69.00 | 65.00 | 2,877,500 | 23.22 | 1.97 | - |
28/02/68
|
67.00 | 67.75 unread messages | -1.50 | 69.00 | 67.00 | 2,070,300 | 23.83 | 1.92 | - |
27/02/68
|
70.00 | 69.25 unread messages | -2.00 | 70.50 | 68.75 | 1,972,500 | 24.36 | 1.88 | - |
26/02/68
|
69.75 | 71.25 unread messages | +2.25 | 72.50 | 68.25 | 5,071,000 | 25.06 | 1.82 | - |
25/02/68
|
71.00 | 69.00 unread messages | -2.00 | 71.00 | 67.25 | 2,637,900 | 24.27 | 1.88 | - |
24/02/68
|
72.75 | 71.00 unread messages | -3.00 | 72.75 | 70.25 | 1,779,600 | 24.98 | 1.27 | - |
21/02/68
|
72.75 | 74.00 unread messages | +1.00 | 74.00 | 72.00 | 2,011,000 | 27.31 | 1.22 | - |
20/02/68
|
72.50 | 73.00 unread messages | -0.25 | 73.00 | 72.00 | 2,089,000 | 26.94 | 1.23 | - |
19/02/68
|
71.75 | 73.25 unread messages | +1.50 | 74.00 | 71.75 | 2,695,800 | 27.04 | 1.23 | - |
18/02/68
|
71.00 | 71.75 unread messages | +0.75 | 72.50 | 70.50 | 2,803,000 | 26.48 | 1.25 | - |
17/02/68
|
71.25 | 71.00 unread messages | +1.00 | 71.25 | 70.00 | 1,849,900 | 26.21 | 1.27 | - |
14/02/68
|
71.00 | 70.00 unread messages | -1.00 | 71.00 | 69.50 | 1,670,000 | 25.84 | 1.29 | - |
13/02/68
|
71.25 | 71.00 unread messages | -0.50 | 71.25 | 69.75 | 3,512,200 | 26.21 | 1.27 | - |
11/02/68
|
68.25 | 71.50 unread messages | +3.25 | 71.50 | 68.25 | 4,619,400 | 26.39 | 1.26 | - |
10/02/68
|
71.00 | 68.25 unread messages | -3.00 | 71.75 | 68.00 | 3,504,600 | 25.19 | 1.32 | - |