ราคาหุ้นย้อนหลัง CBG
ตาราง ราคาหุ้นย้อนหลัง
89.5/61.25
52 Week ต่ำสุด/สูงสุด
19
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
12/07/67
|
69.00 | 69.00 unread messages | 0.00 | 69.25 | 68.75 | 631,400 | 30.15 | 1.30 | 0.00 |
11/07/67
|
69.00 | 69.00 unread messages | +0.25 | 69.50 | 68.50 | 1,467,700 | 30.15 | 1.30 | 0.00 |
10/07/67
|
69.75 | 68.75 unread messages | -0.50 | 70.50 | 68.50 | 2,502,100 | 30.04 | 1.31 | 0.00 |
09/07/67
|
69.75 | 69.25 unread messages | -0.25 | 69.75 | 69.00 | 913,900 | 30.26 | 1.30 | 0.00 |
08/07/67
|
68.50 | 69.50 unread messages | +1.00 | 69.75 | 68.00 | 2,155,500 | 30.37 | 1.29 | 0.00 |
05/07/67
|
68.00 | 68.50 unread messages | +0.50 | 68.75 | 67.75 | 1,185,700 | 29.93 | 1.31 | 0.00 |
04/07/67
|
69.25 | 68.00 unread messages | -1.25 | 69.25 | 68.00 | 2,771,300 | 29.71 | 1.32 | 0.00 |
03/07/67
|
68.50 | 69.25 unread messages | +1.00 | 69.25 | 68.00 | 2,397,800 | 30.26 | 1.30 | 0.00 |
02/07/67
|
67.75 | 68.25 unread messages | +1.75 | 69.25 | 67.00 | 5,167,800 | 29.82 | 1.32 | 0.00 |
01/07/67
|
66.75 | 66.50 unread messages | 0.00 | 67.50 | 66.25 | 1,229,300 | 29.06 | 1.35 | 0.00 |
28/06/67
|
67.00 | 66.50 unread messages | -0.50 | 67.25 | 66.25 | 1,439,200 | 29.06 | 1.35 | 0.00 |
27/06/67
|
66.75 | 67.00 unread messages | 0.00 | 67.50 | 66.25 | 1,979,000 | 29.27 | 1.34 | 0.00 |
26/06/67
|
66.75 | 67.00 unread messages | 0.00 | 67.50 | 66.25 | 2,147,100 | 29.27 | 1.34 | 0.00 |
25/06/67
|
67.25 | 67.00 unread messages | +0.25 | 67.75 | 66.75 | 2,126,600 | 29.27 | 1.34 | 0.00 |
24/06/67
|
66.25 | 66.75 unread messages | +0.25 | 67.00 | 65.50 | 1,188,600 | 29.17 | 1.35 | 0.00 |
21/06/67
|
64.50 | 66.50 unread messages | +1.75 | 67.25 | 64.50 | 2,928,100 | 29.06 | 1.35 | 0.00 |
20/06/67
|
65.75 | 64.75 unread messages | -0.50 | 66.25 | 64.50 | 1,570,500 | 28.29 | 1.39 | 0.00 |
19/06/67
|
66.00 | 65.25 unread messages | -0.50 | 66.50 | 63.75 | 3,487,800 | 28.51 | 1.38 | 0.00 |
18/06/67
|
67.00 | 65.75 unread messages | -0.75 | 68.00 | 65.75 | 2,562,800 | 28.73 | 1.37 | 0.00 |
17/06/67
|
67.25 | 66.50 unread messages | -0.50 | 67.75 | 66.25 | 2,230,100 | 29.06 | 1.35 | 0.00 |
14/06/67
|
69.00 | 67.00 unread messages | -1.75 | 69.00 | 66.75 | 3,596,200 | 29.27 | 1.34 | 0.00 |
13/06/67
|
69.75 | 68.75 unread messages | -1.50 | 70.25 | 68.75 | 2,519,900 | 30.04 | 1.31 | 0.00 |
12/06/67
|
68.25 | 70.25 unread messages | +2.25 | 70.50 | 68.25 | 3,636,400 | 30.69 | 1.28 | 0.00 |
11/06/67
|
69.75 | 68.00 unread messages | -2.00 | 70.25 | 67.50 | 4,043,100 | 29.71 | 1.32 | 0.00 |
10/06/67
|
70.50 | 70.00 unread messages | -1.00 | 71.00 | 69.50 | 2,442,800 | 30.59 | 1.29 | 0.00 |
07/06/67
|
71.25 | 71.00 unread messages | 0.00 | 71.75 | 70.75 | 2,386,900 | 31.02 | 1.27 | 0.00 |
06/06/67
|
72.00 | 71.00 unread messages | -0.25 | 72.75 | 70.75 | 5,070,900 | 31.02 | 1.27 | 0.00 |
06/06/67
|
72.00 | 71.00 unread messages | -0.25 | 72.75 | 70.75 | 5,070,900 | 31.02 | 1.27 | 0.00 |
06/06/67
|
72.00 | 71.00 unread messages | -0.25 | 72.75 | 70.75 | 5,070,900 | 31.02 | 1.27 | 0.00 |
05/06/67
|
70.50 | 71.25 unread messages | +1.00 | 72.00 | 70.25 | 3,786,200 | 31.13 | 1.26 | 0.00 |
04/06/67
|
70.50 | 70.25 unread messages | 0.00 | 71.25 | 70.25 | 2,090,300 | 30.69 | 1.28 | 0.00 |
31/05/67
|
70.50 | 70.25 unread messages | 0.00 | 71.00 | 69.75 | 2,421,000 | 30.69 | 1.28 | 0.00 |
30/05/67
|
69.75 | 70.25 unread messages | 0.00 | 70.75 | 69.50 | 2,161,000 | 30.69 | 1.28 | 0.00 |
29/05/67
|
69.50 | 70.25 unread messages | 0.00 | 70.75 | 69.25 | 2,619,200 | 30.69 | 1.28 | 0.00 |
28/05/67
|
71.25 | 70.25 unread messages | -1.00 | 72.00 | 69.50 | 3,921,200 | 30.69 | 1.28 | 0.00 |
27/05/67
|
71.50 | 71.25 unread messages | +0.50 | 72.00 | 70.75 | 2,189,800 | 31.13 | 1.26 | 0.00 |
24/05/67
|
70.75 | 70.75 unread messages | -0.25 | 71.25 | 70.50 | 2,126,000 | 30.91 | 1.27 | 0.00 |
23/05/67
|
68.75 | 71.00 unread messages | +2.50 | 71.50 | 68.25 | 7,663,200 | 31.02 | 1.27 | 0.00 |
21/05/67
|
68.75 | 68.50 unread messages | -0.25 | 69.25 | 68.25 | 1,786,700 | 29.93 | 1.31 | 0.00 |
20/05/67
|
69.25 | 68.75 unread messages | -0.25 | 70.25 | 68.50 | 2,912,100 | 30.04 | 1.31 | 0.00 |
17/05/67
|
70.25 | 69.00 unread messages | -1.00 | 71.00 | 68.75 | 4,445,200 | 30.15 | 1.30 | 0.00 |
16/05/67
|
71.50 | 70.00 unread messages | -1.25 | 71.75 | 70.00 | 3,605,000 | 30.59 | 1.29 | 0.00 |
15/05/67
|
71.50 | 71.25 unread messages | 0.00 | 71.75 | 71.00 | 1,907,500 | 31.13 | 1.26 | 0.00 |
14/05/67
|
71.25 | 71.25 unread messages | 0.00 | 73.25 | 70.75 | 12,694,100 | 31.13 | 1.26 | 0.00 |
13/05/67
|
68.75 | 71.25 unread messages | +4.25 | 72.00 | 68.00 | 14,346,900 | 31.13 | 1.26 | 0.00 |
10/05/67
|
67.00 | 67.00 unread messages | +0.75 | 67.25 | 66.50 | 1,376,000 | 34.82 | 1.34 | 0.00 |
09/05/67
|
67.00 | 66.25 unread messages | -1.00 | 68.00 | 66.00 | 4,076,700 | 34.43 | 1.36 | 0.00 |
08/05/67
|
68.50 | 67.25 unread messages | -1.00 | 68.75 | 66.00 | 6,971,400 | 34.95 | 1.34 | 0.00 |
07/05/67
|
69.75 | 68.25 unread messages | -1.50 | 70.25 | 68.25 | 3,752,600 | 35.47 | 1.32 | 0.00 |
03/05/67
|
69.75 | 69.75 unread messages | +0.50 | 70.25 | 69.25 | 4,029,700 | 36.25 | 1.29 | 0.00 |
02/05/67
|
68.50 | 69.25 unread messages | +0.75 | 70.00 | 68.50 | 4,581,800 | 35.99 | 1.30 | 0.00 |
30/04/67
|
66.25 | 68.50 unread messages | +3.00 | 69.25 | 66.25 | 7,874,400 | 35.60 | 1.31 | 0.00 |
29/04/67
|
66.25 | 65.50 unread messages | +0.50 | 66.75 | 65.25 | 2,452,900 | 34.04 | 1.37 | 0.00 |
26/04/67
|
65.50 | 65.00 unread messages | -0.75 | 66.25 | 65.00 | 1,232,200 | 33.78 | 1.38 | 0.00 |
25/04/67
|
65.25 | 65.75 unread messages | +0.25 | 66.00 | 65.00 | 1,432,100 | 34.17 | 1.37 | 0.00 |
24/04/67
|
66.25 | 65.50 unread messages | 0.00 | 67.00 | 65.25 | 4,770,800 | 34.04 | 1.37 | 0.00 |
23/04/67
|
66.25 | 65.50 unread messages | -0.25 | 66.50 | 65.00 | 5,062,100 | 34.04 | 1.37 | 0.00 |
22/04/67
|
62.50 | 65.75 unread messages | +4.00 | 67.50 | 62.50 | 12,927,000 | 34.17 | 1.37 | 0.00 |
19/04/67
|
61.50 | 61.75 unread messages | -1.00 | 62.50 | 61.25 | 2,506,700 | 32.09 | 1.46 | 0.00 |
18/04/67
|
62.75 | 62.75 unread messages | +0.50 | 63.25 | 62.25 | 3,116,800 | 32.61 | 1.43 | 0.00 |
17/04/67
|
63.00 | 62.25 unread messages | -1.50 | 63.00 | 62.25 | 2,854,900 | 32.35 | 1.45 | 0.00 |
11/04/67
|
63.50 | 63.75 unread messages | 0.00 | 64.25 | 62.50 | 3,735,800 | 33.13 | 1.41 | 0.00 |
10/04/67
|
63.50 | 63.75 unread messages | +0.25 | 64.25 | 63.25 | 2,662,500 | 33.13 | 1.41 | 0.00 |
09/04/67
|
62.00 | 63.50 unread messages | +1.75 | 63.50 | 62.00 | 3,221,100 | 33.00 | 1.42 | 0.00 |
05/04/67
|
61.50 | 61.75 unread messages | +0.25 | 62.50 | 61.25 | 2,241,200 | 32.09 | 1.46 | 0.00 |
04/04/67
|
62.75 | 61.50 unread messages | -1.00 | 62.75 | 61.25 | 4,557,000 | 31.96 | 1.46 | 0.00 |
02/04/67
|
63.00 | 63.25 unread messages | +0.25 | 63.50 | 62.50 | 1,822,400 | 32.87 | 1.42 | 0.00 |
01/04/67
|
63.00 | 63.00 unread messages | -0.25 | 64.00 | 63.00 | 2,857,600 | 32.74 | 1.43 | 0.00 |
29/03/67
|
63.50 | 63.25 unread messages | -0.25 | 64.00 | 62.50 | 3,191,300 | 32.87 | 1.42 | 0.00 |
28/03/67
|
63.75 | 63.50 unread messages | -0.25 | 64.50 | 63.25 | 2,672,700 | 33.00 | 1.42 | 0.00 |
27/03/67
|
63.75 | 63.75 unread messages | -0.25 | 65.00 | 63.50 | 4,461,200 | 33.13 | 1.41 | 0.00 |
26/03/67
|
63.00 | 64.00 unread messages | +1.25 | 64.25 | 62.75 | 2,813,000 | 33.26 | 1.41 | 0.00 |
25/03/67
|
63.50 | 62.75 unread messages | -0.75 | 63.50 | 62.25 | 2,292,600 | 32.61 | 1.43 | 0.00 |
22/03/67
|
63.75 | 63.50 unread messages | -0.50 | 64.00 | 63.00 | 1,688,000 | 33.00 | 1.42 | 0.00 |
21/03/67
|
64.00 | 64.00 unread messages | +1.00 | 64.75 | 63.75 | 2,804,500 | 33.26 | 1.41 | 0.00 |
20/03/67
|
64.00 | 63.00 unread messages | -0.75 | 64.25 | 63.00 | 2,282,400 | 32.74 | 1.43 | 0.00 |
19/03/67
|
64.25 | 63.75 unread messages | -0.25 | 64.50 | 63.50 | 1,898,600 | 33.13 | 1.41 | 0.00 |
18/03/67
|
64.50 | 64.00 unread messages | 0.00 | 64.75 | 63.75 | 1,617,600 | 33.26 | 1.41 | 0.00 |
15/03/67
|
65.25 | 64.00 unread messages | -1.25 | 65.25 | 63.75 | 3,571,000 | 33.26 | 1.41 | 0.00 |
14/03/67
|
65.50 | 65.25 unread messages | -0.25 | 66.00 | 65.25 | 2,076,700 | 33.91 | 1.38 | 0.00 |
13/03/67
|
66.00 | 65.50 unread messages | 0.00 | 66.75 | 64.25 | 4,042,800 | 34.04 | 1.37 | 0.00 |
12/03/67
|
66.50 | 65.50 unread messages | -0.25 | 66.75 | 65.50 | 2,112,400 | 34.04 | 1.37 | 0.00 |
11/03/67
|
65.50 | 65.75 unread messages | +0.25 | 66.75 | 65.50 | 2,188,700 | 34.17 | 1.37 | 0.00 |
08/03/67
|
65.00 | 65.50 unread messages | +1.75 | 66.75 | 64.50 | 6,871,100 | 34.04 | 1.37 | 0.00 |
07/03/67
|
65.25 | 63.75 unread messages | -1.50 | 65.50 | 63.25 | 3,706,300 | 33.13 | 1.41 | 0.00 |
06/03/67
|
63.25 | 65.25 unread messages | +1.75 | 65.75 | 63.00 | 6,418,000 | 33.91 | 1.38 | 0.00 |
05/03/67
|
63.75 | 63.50 unread messages | +0.50 | 64.00 | 61.25 | 13,829,800 | 33.00 | 1.42 | 0.00 |
04/03/67
|
68.25 | 63.00 unread messages | -5.50 | 69.00 | 62.75 | 12,520,000 | 32.74 | 1.43 | 0.00 |
01/03/67
|
69.75 | 68.50 unread messages | -1.00 | 70.50 | 68.50 | 3,179,100 | 35.60 | 1.31 | 0.00 |
29/02/67
|
70.75 | 69.50 unread messages | -1.50 | 71.25 | 69.25 | 3,806,700 | 36.12 | 1.29 | 0.00 |
28/02/67
|
71.50 | 71.00 unread messages | -0.50 | 71.75 | 70.75 | 2,053,800 | 36.90 | 1.27 | 0.00 |
27/02/67
|
71.75 | 71.50 unread messages | -0.25 | 72.50 | 71.25 | 1,986,500 | 37.16 | 1.26 | 0.00 |
23/02/67
|
73.25 | 71.75 unread messages | -1.25 | 73.25 | 71.75 | 2,380,700 | 37.29 | 1.25 | 0.00 |
22/02/67
|
72.00 | 73.00 unread messages | +1.25 | 73.25 | 71.25 | 3,496,300 | 37.94 | 1.23 | 0.00 |
21/02/67
|
72.00 | 71.75 unread messages | -0.25 | 72.25 | 70.75 | 5,999,300 | 37.29 | 1.25 | 0.00 |
20/02/67
|
72.50 | 72.00 unread messages | -0.50 | 72.75 | 71.75 | 3,380,600 | 37.42 | 1.25 | 0.00 |
19/02/67
|
72.00 | 72.50 unread messages | -0.75 | 72.75 | 71.25 | 8,088,000 | 37.68 | 2.07 | 0.00 |
16/02/67
|
74.00 | 73.25 unread messages | -0.25 | 74.25 | 72.75 | 3,318,700 | 43.52 | 2.05 | 0.00 |
15/02/67
|
72.75 | 73.50 unread messages | +1.00 | 74.00 | 71.50 | 5,134,600 | 43.67 | 2.04 | 0.00 |
14/02/67
|
71.50 | 72.50 unread messages | 0.00 | 72.50 | 71.25 | 2,908,600 | 43.07 | 2.07 | 0.00 |
13/02/67
|
70.75 | 72.50 unread messages | +1.75 | 73.50 | 70.25 | 5,200,900 | 43.07 | 2.07 | 0.00 |
12/02/67
|
72.00 | 70.75 unread messages | -0.75 | 72.25 | 70.75 | 2,670,000 | 42.03 | 2.12 | 0.00 |
09/02/67
|
72.00 | 71.50 unread messages | 0.00 | 72.75 | 71.25 | 3,195,400 | 42.48 | 2.10 | 0.00 |
08/02/67
|
72.25 | 71.50 unread messages | -1.75 | 73.50 | 71.50 | 9,602,200 | 42.48 | 2.10 | 0.00 |
07/02/67
|
75.50 | 73.25 unread messages | -2.00 | 76.00 | 72.75 | 24,254,200 | 43.52 | 2.05 | 0.00 |
06/02/67
|
75.75 | 75.25 unread messages | -0.25 | 77.25 | 75.25 | 4,650,700 | 44.71 | 1.99 | 0.00 |
05/02/67
|
76.00 | 75.50 unread messages | -0.50 | 76.25 | 74.75 | 1,587,000 | 44.86 | 1.99 | 0.00 |
02/02/67
|
76.25 | 76.00 unread messages | +1.00 | 77.00 | 75.75 | 2,284,900 | 45.15 | 1.97 | 0.00 |
01/02/67
|
74.50 | 75.00 unread messages | -0.25 | 75.75 | 74.25 | 2,705,100 | 44.56 | 2.00 | 0.00 |
31/01/67
|
76.75 | 75.25 unread messages | -1.75 | 77.00 | 74.00 | 4,926,300 | 44.71 | 1.99 | 0.00 |
30/01/67
|
77.00 | 77.00 unread messages | -0.25 | 78.25 | 76.50 | 2,656,100 | 45.75 | 1.95 | 0.00 |
29/01/67
|
75.00 | 77.25 unread messages | +3.00 | 77.75 | 74.50 | 2,820,200 | 45.90 | 1.94 | 0.00 |
26/01/67
|
74.25 | 74.25 unread messages | -0.25 | 75.00 | 74.00 | 1,904,000 | 44.11 | 2.02 | 0.00 |
25/01/67
|
74.50 | 74.50 unread messages | -0.25 | 75.00 | 73.50 | 2,172,400 | 44.26 | 2.01 | 0.00 |
24/01/67
|
73.25 | 74.75 unread messages | +1.25 | 75.25 | 72.50 | 4,289,000 | 44.41 | 2.01 | 0.00 |
23/01/67
|
75.25 | 73.50 unread messages | -0.25 | 75.50 | 73.25 | 2,840,200 | 43.67 | 2.04 | 0.00 |
22/01/67
|
76.00 | 73.75 unread messages | -2.25 | 76.25 | 73.50 | 4,053,100 | 43.82 | 2.03 | 0.00 |
18/01/67
|
77.25 | 77.25 unread messages | +0.25 | 78.00 | 76.25 | 2,429,100 | 45.90 | 1.94 | 0.00 |
17/01/67
|
75.00 | 77.00 unread messages | +0.75 | 77.25 | 75.00 | 3,288,600 | 45.75 | 1.95 | 0.00 |
16/01/67
|
78.25 | 76.25 unread messages | -2.25 | 78.75 | 76.00 | 5,655,800 | 45.30 | 1.97 | 0.00 |
15/01/67
|
80.50 | 78.50 unread messages | -1.50 | 81.00 | 78.25 | 3,889,400 | 46.64 | 1.91 | 0.00 |
12/01/67
|
79.50 | 80.00 unread messages | +0.25 | 80.50 | 79.25 | 2,522,600 | 47.53 | 1.88 | 0.00 |
11/01/67
|
79.50 | 79.75 unread messages | +0.50 | 80.50 | 79.25 | 2,294,000 | 47.38 | 1.88 | 0.00 |
10/01/67
|
78.75 | 79.25 unread messages | +0.50 | 80.50 | 78.75 | 4,508,700 | 47.08 | 1.89 | 0.00 |
09/01/67
|
82.25 | 78.75 unread messages | -2.50 | 82.50 | 78.25 | 5,146,800 | 46.79 | 1.90 | 0.00 |
08/01/67
|
81.00 | 81.25 unread messages | -0.25 | 81.75 | 80.75 | 2,475,600 | 48.27 | 1.85 | 0.00 |
05/01/67
|
83.50 | 81.50 unread messages | -1.50 | 83.50 | 81.00 | 4,366,200 | 48.42 | 1.84 | 0.00 |
04/01/67
|
84.00 | 83.00 unread messages | -1.00 | 84.25 | 82.50 | 2,435,000 | 49.31 | 1.81 | 0.00 |
03/01/67
|
84.00 | 84.00 unread messages | -0.50 | 84.75 | 83.75 | 1,809,100 | 49.91 | 1.79 | 0.00 |
02/01/67
|
82.50 | 84.50 unread messages | +2.00 | 84.50 | 82.50 | 3,394,900 | 50.20 | 1.78 | 0.00 |
28/12/66
|
83.50 | 82.50 unread messages | -1.00 | 84.25 | 82.25 | 3,948,900 | 49.02 | 1.82 | 0.00 |
27/12/66
|
84.50 | 83.50 unread messages | -0.75 | 85.25 | 83.50 | 2,197,700 | 49.61 | 1.80 | 0.00 |
26/12/66
|
85.00 | 84.25 unread messages | -1.00 | 85.75 | 83.50 | 3,273,600 | 50.06 | 1.78 | 0.00 |
25/12/66
|
84.50 | 85.25 unread messages | +1.25 | 86.25 | 84.25 | 4,187,400 | 50.65 | 1.76 | 0.00 |
25/12/66
|
84.50 | 85.25 unread messages | +1.25 | 86.25 | 84.25 | 4,187,400 | 50.65 | 1.76 | 0.00 |
22/12/66
|
83.00 | 84.00 unread messages | +1.25 | 84.00 | 82.25 | 4,388,700 | 49.91 | 1.79 | 0.00 |
22/12/66
|
83.00 | 84.00 unread messages | +1.25 | 84.00 | 82.25 | 4,388,700 | 49.91 | 1.79 | 0.00 |
21/12/66
|
81.00 | 82.75 unread messages | +2.25 | 83.00 | 81.00 | 3,594,000 | 49.16 | 1.81 | 0.00 |
20/12/66
|
81.50 | 80.50 unread messages | -0.75 | 82.25 | 80.50 | 2,435,100 | 47.83 | 1.86 | 0.00 |
19/12/66
|
82.00 | 81.25 unread messages | -0.25 | 82.50 | 81.25 | 2,507,100 | 48.27 | 1.85 | 0.00 |
18/12/66
|
81.50 | 81.50 unread messages | -0.25 | 82.50 | 81.00 | 2,647,300 | 48.42 | 1.84 | 0.00 |
15/12/66
|
80.75 | 81.75 unread messages | +1.75 | 81.75 | 80.25 | 3,936,500 | 48.57 | 1.83 | 0.00 |
14/12/66
|
80.50 | 80.00 unread messages | +1.00 | 81.00 | 79.75 | 3,607,400 | 47.53 | 1.88 | 0.00 |
13/12/66
|
78.75 | 79.00 unread messages | +0.75 | 79.75 | 78.00 | 5,493,300 | 46.94 | 1.90 | 0.00 |
12/12/66
|
81.25 | 78.25 unread messages | -2.75 | 81.50 | 77.25 | 8,302,100 | 46.49 | 1.92 | 0.00 |
08/12/66
|
82.50 | 81.00 unread messages | -1.25 | 83.00 | 81.00 | 3,185,400 | 48.12 | 1.85 | 0.00 |
07/12/66
|
84.00 | 82.25 unread messages | -2.00 | 84.50 | 82.00 | 4,177,600 | 48.87 | 1.82 | 0.00 |
06/12/66
|
82.25 | 84.25 unread messages | +2.00 | 84.50 | 82.00 | 3,383,400 | 50.06 | 1.78 | 0.00 |
04/12/66
|
82.00 | 82.25 unread messages | +0.25 | 83.25 | 81.50 | 3,940,800 | 48.87 | 1.82 | 0.00 |
01/12/66
|
82.00 | 82.00 unread messages | +0.25 | 82.50 | 81.25 | 2,286,400 | 48.72 | 1.83 | 0.00 |
30/11/66
|
83.00 | 81.75 unread messages | -0.75 | 83.00 | 80.75 | 5,319,400 | 48.57 | 1.83 | 0.00 |
29/11/66
|
81.75 | 82.50 unread messages | +1.25 | 83.25 | 81.00 | 5,602,500 | 49.02 | 1.82 | 0.00 |
28/11/66
|
80.25 | 81.25 unread messages | +1.75 | 82.00 | 79.50 | 4,186,000 | 48.27 | 1.85 | 0.00 |
27/11/66
|
80.00 | 79.50 unread messages | -0.50 | 80.25 | 79.25 | 2,390,900 | 47.23 | 1.89 | 0.00 |
24/11/66
|
80.00 | 80.00 unread messages | +0.50 | 80.25 | 79.00 | 3,134,100 | 47.53 | 1.88 | 0.00 |
23/11/66
|
79.00 | 79.50 unread messages | -0.25 | 80.50 | 79.00 | 2,731,500 | 47.23 | 1.89 | 0.00 |
22/11/66
|
80.00 | 79.75 unread messages | 0.00 | 81.50 | 79.50 | 4,724,600 | 47.38 | 1.88 | 0.00 |
21/11/66
|
81.00 | 79.75 unread messages | -0.25 | 81.00 | 79.25 | 2,966,700 | 47.38 | 1.88 | 0.00 |
20/11/66
|
81.75 | 80.00 unread messages | 0.00 | 82.00 | 78.75 | 7,302,000 | 47.53 | 1.88 | 0.00 |
17/11/66
|
75.25 | 80.00 unread messages | +4.00 | 80.75 | 75.00 | 12,374,000 | 47.53 | 1.88 | 0.00 |
16/11/66
|
75.00 | 76.00 unread messages | +1.25 | 76.25 | 74.25 | 4,517,800 | 45.15 | 1.97 | 0.00 |
15/11/66
|
72.25 | 74.75 unread messages | +3.75 | 75.00 | 72.00 | 6,328,900 | 44.41 | 2.01 | 0.00 |
14/11/66
|
76.25 | 71.00 unread messages | -4.75 | 76.75 | 70.25 | 9,897,100 | 42.18 | 2.11 | 0.00 |
13/11/66
|
74.50 | 75.75 unread messages | +0.50 | 76.75 | 74.50 | 4,599,000 | 45.01 | 1.98 | 0.00 |
10/11/66
|
74.00 | 75.25 unread messages | 0.00 | 76.75 | 73.50 | 7,474,200 | 46.20 | 1.99 | 0.00 |
09/11/66
|
75.25 | 75.25 unread messages | 0.00 | 75.75 | 73.50 | 7,900,800 | 46.20 | 1.99 | 0.00 |
08/11/66
|
73.25 | 75.25 unread messages | +2.00 | 75.75 | 73.00 | 4,498,600 | 46.20 | 1.99 | 0.00 |
07/11/66
|
74.50 | 73.25 unread messages | -1.25 | 74.75 | 73.00 | 4,797,200 | 44.97 | 2.05 | 0.00 |
06/11/66
|
74.00 | 74.50 unread messages | +2.25 | 75.50 | 73.50 | 7,726,800 | 45.74 | 2.01 | 0.00 |
03/11/66
|
71.50 | 72.25 unread messages | +1.00 | 72.75 | 71.50 | 6,167,800 | 44.36 | 2.08 | 0.00 |
02/11/66
|
72.00 | 71.25 unread messages | +0.50 | 72.50 | 70.00 | 6,861,900 | 43.74 | 2.11 | 0.00 |
01/11/66
|
67.50 | 70.75 unread messages | +3.25 | 71.75 | 67.50 | 11,024,400 | 43.44 | 2.12 | 0.00 |
31/10/66
|
68.00 | 67.50 unread messages | +0.75 | 68.25 | 66.50 | 6,023,800 | 41.44 | 2.22 | 0.00 |
30/10/66
|
66.00 | 66.75 unread messages | -0.50 | 67.25 | 65.50 | 2,608,000 | 40.98 | 2.25 | 0.00 |
27/10/66
|
65.25 | 67.25 unread messages | +2.75 | 68.00 | 64.75 | 4,829,700 | 41.29 | 2.23 | 0.00 |
26/10/66
|
66.00 | 64.50 unread messages | -3.00 | 66.00 | 64.50 | 6,623,600 | 39.60 | 2.33 | 0.00 |
25/10/66
|
67.50 | 67.50 unread messages | +0.50 | 68.50 | 67.25 | 3,223,000 | 41.44 | 2.22 | 0.00 |
24/10/66
|
65.00 | 67.00 unread messages | +2.00 | 67.75 | 64.25 | 4,946,600 | 41.13 | 2.24 | 0.00 |
20/10/66
|
66.75 | 65.00 unread messages | -1.50 | 67.25 | 64.75 | 4,696,300 | 39.91 | 2.31 | 0.00 |
19/10/66
|
66.00 | 66.50 unread messages | 0.00 | 67.50 | 65.25 | 4,786,800 | 40.83 | 2.26 | 0.00 |
18/10/66
|
68.00 | 66.50 unread messages | -1.75 | 69.00 | 65.75 | 11,541,300 | 40.83 | 2.26 | 0.00 |
17/10/66
|
70.00 | 68.25 unread messages | -1.25 | 70.00 | 67.25 | 9,537,600 | 41.90 | 2.20 | 0.00 |
16/10/66
|
71.50 | 69.50 unread messages | -3.00 | 72.00 | 67.50 | 13,916,800 | 42.67 | 2.16 | 0.00 |
12/10/66
|
74.25 | 72.50 unread messages | -1.50 | 74.75 | 72.50 | 3,711,300 | 44.51 | 2.07 | 0.00 |
11/10/66
|
72.50 | 74.00 unread messages | +1.75 | 74.25 | 72.25 | 5,409,400 | 45.43 | 2.03 | 0.00 |
10/10/66
|
76.25 | 72.25 unread messages | -3.25 | 76.25 | 72.00 | 6,149,800 | 44.36 | 2.08 | 0.00 |
09/10/66
|
73.75 | 75.50 unread messages | +1.00 | 75.50 | 72.25 | 4,496,500 | 46.35 | 1.99 | 0.00 |
06/10/66
|
77.00 | 74.50 unread messages | -2.00 | 77.50 | 74.25 | 5,700,200 | 45.74 | 2.01 | 0.00 |
05/10/66
|
78.75 | 76.50 unread messages | -2.25 | 78.75 | 76.00 | 4,949,600 | 46.97 | 1.96 | 0.00 |
04/10/66
|
77.75 | 78.75 unread messages | +0.50 | 80.00 | 77.00 | 5,068,500 | 48.35 | 1.90 | 0.00 |
03/10/66
|
81.50 | 78.25 unread messages | -3.75 | 81.75 | 78.25 | 8,408,700 | 48.04 | 1.92 | 0.00 |
02/10/66
|
82.00 | 82.00 unread messages | 0.00 | 82.50 | 81.25 | 3,970,900 | 50.34 | 1.83 | 0.00 |
29/09/66
|
81.75 | 82.00 unread messages | +0.75 | 83.00 | 81.50 | 3,677,600 | 50.34 | 1.83 | 0.00 |
28/09/66
|
81.50 | 81.25 unread messages | -0.25 | 82.25 | 81.00 | 4,612,600 | 49.88 | 1.85 | 0.00 |
27/09/66
|
82.25 | 81.50 unread messages | -0.75 | 82.25 | 81.00 | 3,077,100 | 50.04 | 1.84 | 0.00 |
26/09/66
|
81.00 | 82.25 unread messages | +1.25 | 83.25 | 81.00 | 5,369,200 | 50.50 | 1.82 | 0.00 |
25/09/66
|
82.25 | 81.00 unread messages | -1.00 | 82.75 | 81.00 | 2,301,800 | 49.73 | 1.85 | 0.00 |
21/09/66
|
80.25 | 81.25 unread messages | +1.00 | 82.00 | 80.25 | 3,222,800 | 49.88 | 1.85 | 0.00 |
20/09/66
|
81.50 | 80.25 unread messages | -1.25 | 81.50 | 80.25 | 3,999,100 | 49.27 | 1.87 | 0.00 |
19/09/66
|
82.00 | 81.50 unread messages | 0.00 | 83.00 | 81.50 | 2,693,700 | 50.04 | 1.84 | 0.00 |
18/09/66
|
84.25 | 81.50 unread messages | -2.75 | 84.75 | 81.25 | 6,420,200 | 50.04 | 1.84 | 0.00 |