ราคาหุ้นย้อนหลัง CBG
ตาราง ราคาหุ้นย้อนหลัง
86.25/61.25
52 Week ต่ำสุด/สูงสุด
21
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
79.00 | 78.75 unread messages | +0.50 | 79.50 | 78.25 | 1,586,300 | 29.07 | 1.14 | 0.00 |
20/11/67
|
79.25 | 78.25 unread messages | -0.75 | 79.25 | 78.00 | 1,725,900 | 28.88 | 1.15 | 0.00 |
19/11/67
|
78.00 | 79.00 unread messages | +0.75 | 79.25 | 78.00 | 2,205,700 | 29.16 | 1.14 | 0.00 |
18/11/67
|
78.50 | 78.25 unread messages | +0.75 | 79.00 | 77.75 | 1,402,900 | 28.88 | 1.15 | 0.00 |
15/11/67
|
79.75 | 77.50 unread messages | -2.25 | 80.00 | 77.25 | 2,649,300 | 28.61 | 1.16 | 0.00 |
14/11/67
|
80.00 | 79.75 unread messages | -0.50 | 80.50 | 79.50 | 2,914,000 | 29.44 | 1.13 | 0.00 |
13/11/67
|
78.00 | 80.25 unread messages | +3.25 | 80.50 | 78.00 | 5,511,000 | 29.62 | 1.12 | 0.00 |
12/11/67
|
76.75 | 77.00 unread messages | +1.50 | 77.75 | 73.75 | 7,903,900 | 28.42 | 1.17 | 0.00 |
11/11/67
|
81.25 | 75.50 unread messages | -5.50 | 81.50 | 74.00 | 7,790,500 | 27.87 | 1.19 | 0.00 |
08/11/67
|
80.25 | 81.00 unread messages | +1.25 | 81.50 | 79.75 | 4,672,900 | 32.43 | 1.11 | 0.00 |
07/11/67
|
79.25 | 79.75 unread messages | +1.00 | 80.25 | 78.25 | 2,026,700 | 31.93 | 1.13 | 0.00 |
06/11/67
|
80.50 | 78.75 unread messages | -2.25 | 81.00 | 78.75 | 2,038,400 | 31.53 | 1.14 | 0.00 |
05/11/67
|
80.00 | 81.00 unread messages | +1.25 | 81.25 | 79.50 | 2,519,100 | 32.43 | 1.11 | 0.00 |
04/11/67
|
79.50 | 79.75 unread messages | +0.25 | 80.25 | 79.50 | 1,226,200 | 31.93 | 1.13 | 0.00 |
01/11/67
|
79.50 | 79.50 unread messages | -0.25 | 79.75 | 79.00 | 597,400 | 31.83 | 1.13 | 0.00 |
31/10/67
|
78.25 | 79.75 unread messages | +1.75 | 79.75 | 78.25 | 1,508,700 | 31.93 | 1.13 | 0.00 |
30/10/67
|
78.50 | 78.00 unread messages | -1.00 | 79.00 | 77.25 | 2,252,500 | 31.23 | 1.15 | 0.00 |
29/10/67
|
79.50 | 79.00 unread messages | -0.25 | 79.50 | 78.50 | 923,700 | 31.63 | 1.14 | 0.00 |
28/10/67
|
79.00 | 79.25 unread messages | +0.75 | 79.50 | 78.25 | 1,180,300 | 31.73 | 1.14 | 0.00 |
25/10/67
|
79.50 | 78.50 unread messages | -1.00 | 79.50 | 78.25 | 2,394,000 | 31.43 | 1.15 | 0.00 |
24/10/67
|
79.25 | 79.50 unread messages | -0.25 | 79.75 | 78.50 | 2,046,300 | 31.83 | 1.13 | 0.00 |
22/10/67
|
79.75 | 79.75 unread messages | -0.25 | 80.25 | 79.25 | 1,409,000 | 31.93 | 1.13 | 0.00 |
21/10/67
|
80.25 | 80.00 unread messages | +0.50 | 81.00 | 79.75 | 3,728,700 | 32.03 | 1.13 | 0.00 |
18/10/67
|
79.00 | 79.50 unread messages | +0.25 | 80.50 | 79.00 | 2,186,500 | 31.83 | 1.13 | 0.00 |
17/10/67
|
80.50 | 79.25 unread messages | -0.75 | 80.50 | 79.00 | 3,071,700 | 31.73 | 1.14 | 0.00 |
16/10/67
|
79.25 | 80.00 unread messages | +1.00 | 81.00 | 78.75 | 4,288,800 | 32.03 | 1.13 | 0.00 |
15/10/67
|
78.50 | 79.00 unread messages | +0.75 | 79.25 | 77.00 | 5,366,800 | 31.63 | 1.14 | 0.00 |
11/10/67
|
80.25 | 78.25 unread messages | -1.75 | 80.50 | 78.25 | 5,974,000 | 31.33 | 1.15 | 0.00 |
10/10/67
|
80.00 | 80.00 unread messages | +1.00 | 81.00 | 79.75 | 5,088,500 | 32.03 | 1.13 | 0.00 |
09/10/67
|
81.00 | 79.00 unread messages | -2.25 | 81.50 | 79.00 | 4,814,700 | 31.63 | 1.14 | 0.00 |
08/10/67
|
80.00 | 81.25 unread messages | +1.50 | 81.75 | 79.50 | 5,188,300 | 32.53 | 1.11 | 0.00 |
07/10/67
|
79.25 | 79.75 unread messages | +0.75 | 81.25 | 79.00 | 5,859,300 | 31.93 | 1.13 | 0.00 |
04/10/67
|
79.25 | 79.00 unread messages | -0.25 | 79.50 | 78.25 | 3,245,200 | 31.63 | 1.14 | 0.00 |
03/10/67
|
79.00 | 79.25 unread messages | +0.25 | 80.50 | 79.00 | 5,165,000 | 31.73 | 1.14 | 0.00 |
02/10/67
|
79.50 | 79.00 unread messages | -0.75 | 80.50 | 78.75 | 3,323,200 | 31.63 | 1.14 | 0.00 |
01/10/67
|
79.00 | 79.75 unread messages | +0.75 | 80.50 | 78.50 | 5,048,800 | 31.93 | 1.13 | 0.00 |
30/09/67
|
78.00 | 79.00 unread messages | +1.25 | 79.75 | 77.50 | 4,125,900 | 31.63 | 1.14 | 0.00 |
27/09/67
|
77.25 | 77.75 unread messages | +1.25 | 77.75 | 76.50 | 3,020,900 | 31.13 | 1.16 | 0.00 |
26/09/67
|
76.75 | 76.50 unread messages | 0.00 | 77.50 | 76.00 | 3,160,400 | 30.63 | 1.18 | 0.00 |
25/09/67
|
77.50 | 76.50 unread messages | -1.00 | 78.00 | 76.50 | 2,581,500 | 30.63 | 1.18 | 0.00 |
24/09/67
|
78.00 | 77.50 unread messages | +0.25 | 78.50 | 76.75 | 4,576,500 | 31.03 | 1.16 | 0.00 |
23/09/67
|
76.25 | 77.25 unread messages | +0.75 | 77.50 | 76.00 | 2,844,300 | 30.93 | 1.17 | 0.00 |
20/09/67
|
77.00 | 76.50 unread messages | -0.25 | 77.50 | 76.00 | 4,052,300 | 30.63 | 1.18 | 0.00 |
19/09/67
|
73.75 | 76.75 unread messages | +4.25 | 77.50 | 73.75 | 11,244,300 | 30.73 | 1.17 | 0.00 |
18/09/67
|
73.25 | 72.50 unread messages | -0.50 | 73.50 | 72.25 | 2,025,400 | 29.02 | 1.24 | 0.00 |
17/09/67
|
73.25 | 73.00 unread messages | +0.50 | 74.25 | 72.75 | 3,276,000 | 29.22 | 1.23 | 0.00 |
16/09/67
|
72.75 | 72.50 unread messages | -0.25 | 73.25 | 72.50 | 2,232,300 | 29.02 | 1.24 | 0.00 |
13/09/67
|
73.25 | 72.75 unread messages | 0.00 | 73.75 | 72.25 | 3,970,500 | 29.12 | 1.24 | 0.00 |
12/09/67
|
73.50 | 72.75 unread messages | -0.50 | 73.50 | 72.50 | 2,092,400 | 29.12 | 1.24 | 0.00 |
11/09/67
|
72.75 | 73.25 unread messages | +0.75 | 73.50 | 72.00 | 4,885,900 | 29.32 | 1.23 | 0.00 |
10/09/67
|
73.25 | 72.50 unread messages | -0.25 | 73.50 | 72.25 | 3,277,300 | 29.02 | 1.24 | 0.00 |
09/09/67
|
72.75 | 72.75 unread messages | 0.00 | 74.25 | 72.75 | 4,968,500 | 29.12 | 1.24 | 0.00 |
06/09/67
|
72.50 | 72.75 unread messages | +1.00 | 73.75 | 72.00 | 8,147,000 | 29.12 | 1.24 | 0.00 |
05/09/67
|
69.75 | 71.75 unread messages | +2.50 | 72.50 | 69.50 | 9,629,900 | 28.72 | 1.25 | 0.00 |
04/09/67
|
67.50 | 69.25 unread messages | +1.00 | 69.50 | 67.50 | 4,161,100 | 27.72 | 1.30 | 0.00 |
03/09/67
|
67.75 | 68.25 unread messages | 0.00 | 69.00 | 67.75 | 3,419,600 | 27.32 | 1.32 | 0.00 |
02/09/67
|
68.25 | 68.25 unread messages | -0.50 | 69.25 | 68.00 | 2,635,400 | 27.32 | 1.32 | 0.00 |
30/08/67
|
69.75 | 68.75 unread messages | -0.75 | 70.75 | 68.50 | 3,987,400 | 27.52 | 1.31 | 0.00 |
29/08/67
|
67.50 | 69.50 unread messages | +2.00 | 70.25 | 67.50 | 7,196,100 | 27.82 | 1.29 | 0.00 |
28/08/67
|
68.00 | 67.50 unread messages | -0.50 | 69.25 | 67.25 | 4,196,500 | 27.02 | 1.33 | 0.00 |
27/08/67
|
68.75 | 68.00 unread messages | 0.00 | 68.75 | 67.50 | 2,709,500 | 27.22 | 1.32 | 0.00 |
26/08/67
|
66.75 | 68.00 unread messages | +1.00 | 68.50 | 66.50 | 3,247,100 | 27.22 | 1.32 | 0.00 |
23/08/67
|
67.00 | 67.00 unread messages | -0.25 | 68.00 | 66.75 | 3,022,900 | 26.82 | 1.34 | 0.00 |
22/08/67
|
68.25 | 67.25 unread messages | -1.25 | 68.25 | 66.75 | 3,238,000 | 26.92 | 1.34 | 0.00 |
21/08/67
|
68.25 | 68.50 unread messages | +0.25 | 68.75 | 67.25 | 4,466,600 | 27.42 | 1.31 | 0.00 |
20/08/67
|
69.50 | 68.25 unread messages | -0.75 | 70.00 | 68.25 | 3,799,400 | 27.32 | 1.32 | 0.00 |
19/08/67
|
67.25 | 69.00 unread messages | +1.50 | 69.50 | 67.25 | 4,701,400 | 27.62 | 1.30 | 0.00 |
16/08/67
|
67.25 | 67.50 unread messages | +0.25 | 67.75 | 66.50 | 3,264,000 | 27.02 | 1.33 | 0.00 |
15/08/67
|
66.25 | 67.25 unread messages | +0.75 | 68.00 | 64.50 | 5,527,300 | 26.92 | 1.34 | 0.00 |
14/08/67
|
63.25 | 66.50 unread messages | +3.75 | 68.75 | 63.00 | 14,361,500 | 26.62 | 1.35 | 0.00 |
13/08/67
|
64.25 | 62.75 unread messages | -1.25 | 64.50 | 62.00 | 2,134,400 | 25.12 | 1.43 | 0.00 |
09/08/67
|
64.75 | 64.00 unread messages | 0.00 | 65.75 | 64.00 | 2,745,200 | 27.96 | 1.41 | 0.00 |
08/08/67
|
63.50 | 64.00 unread messages | +0.25 | 64.25 | 63.25 | 986,900 | 27.96 | 1.41 | 0.00 |
07/08/67
|
63.00 | 63.75 unread messages | +1.25 | 64.25 | 63.00 | 2,006,900 | 27.85 | 1.41 | 0.00 |
06/08/67
|
63.25 | 62.50 unread messages | -0.25 | 64.00 | 61.50 | 2,094,000 | 27.31 | 1.44 | 0.00 |
05/08/67
|
64.25 | 62.75 unread messages | -2.50 | 64.75 | 62.00 | 3,182,900 | 27.42 | 1.43 | 0.00 |
02/08/67
|
65.50 | 65.25 unread messages | -0.50 | 65.50 | 64.50 | 1,545,800 | 28.51 | 1.38 | 0.00 |
01/08/67
|
65.75 | 65.75 unread messages | -0.25 | 67.00 | 65.50 | 2,206,100 | 28.73 | 1.37 | 0.00 |
31/07/67
|
64.75 | 66.00 unread messages | +1.50 | 66.25 | 64.75 | 2,070,300 | 28.84 | 1.36 | 0.00 |
30/07/67
|
64.75 | 64.50 unread messages | -0.75 | 65.00 | 64.00 | 1,465,800 | 28.18 | 1.40 | 0.00 |
26/07/67
|
65.00 | 65.25 unread messages | +0.25 | 66.00 | 64.75 | 1,392,700 | 28.51 | 1.38 | 0.00 |
25/07/67
|
66.00 | 65.00 unread messages | -1.50 | 66.25 | 64.50 | 1,999,000 | 28.40 | 1.38 | 0.00 |
24/07/67
|
65.25 | 66.50 unread messages | +1.75 | 66.75 | 65.25 | 2,387,200 | 29.06 | 1.35 | 0.00 |
23/07/67
|
67.25 | 64.75 unread messages | -2.50 | 67.50 | 64.25 | 3,342,800 | 28.29 | 1.39 | 0.00 |
19/07/67
|
67.75 | 67.25 unread messages | -0.75 | 68.50 | 67.25 | 787,000 | 29.38 | 1.34 | 0.00 |
18/07/67
|
67.75 | 68.00 unread messages | +0.75 | 68.50 | 67.25 | 1,572,400 | 29.71 | 1.32 | 0.00 |
17/07/67
|
67.75 | 67.25 unread messages | -0.75 | 68.25 | 67.00 | 1,819,300 | 29.38 | 1.34 | 0.00 |
16/07/67
|
68.50 | 68.00 unread messages | -0.50 | 69.00 | 67.25 | 2,520,400 | 29.71 | 1.32 | 0.00 |
15/07/67
|
68.75 | 68.50 unread messages | -0.50 | 69.00 | 68.25 | 1,640,200 | 29.93 | 1.31 | 0.00 |
12/07/67
|
69.00 | 69.00 unread messages | 0.00 | 69.25 | 68.75 | 631,400 | 30.15 | 1.30 | 0.00 |
11/07/67
|
69.00 | 69.00 unread messages | +0.25 | 69.50 | 68.50 | 1,467,700 | 30.15 | 1.30 | 0.00 |
10/07/67
|
69.75 | 68.75 unread messages | -0.50 | 70.50 | 68.50 | 2,502,100 | 30.04 | 1.31 | 0.00 |
09/07/67
|
69.75 | 69.25 unread messages | -0.25 | 69.75 | 69.00 | 913,900 | 30.26 | 1.30 | 0.00 |
08/07/67
|
68.50 | 69.50 unread messages | +1.00 | 69.75 | 68.00 | 2,155,500 | 30.37 | 1.29 | 0.00 |
05/07/67
|
68.00 | 68.50 unread messages | +0.50 | 68.75 | 67.75 | 1,185,700 | 29.93 | 1.31 | 0.00 |
04/07/67
|
69.25 | 68.00 unread messages | -1.25 | 69.25 | 68.00 | 2,771,300 | 29.71 | 1.32 | 0.00 |
03/07/67
|
68.50 | 69.25 unread messages | +1.00 | 69.25 | 68.00 | 2,397,800 | 30.26 | 1.30 | 0.00 |
02/07/67
|
67.75 | 68.25 unread messages | +1.75 | 69.25 | 67.00 | 5,167,800 | 29.82 | 1.32 | 0.00 |
01/07/67
|
66.75 | 66.50 unread messages | 0.00 | 67.50 | 66.25 | 1,229,300 | 29.06 | 1.35 | 0.00 |
28/06/67
|
67.00 | 66.50 unread messages | -0.50 | 67.25 | 66.25 | 1,439,200 | 29.06 | 1.35 | 0.00 |
27/06/67
|
66.75 | 67.00 unread messages | 0.00 | 67.50 | 66.25 | 1,979,000 | 29.27 | 1.34 | 0.00 |
26/06/67
|
66.75 | 67.00 unread messages | 0.00 | 67.50 | 66.25 | 2,147,100 | 29.27 | 1.34 | 0.00 |
25/06/67
|
67.25 | 67.00 unread messages | +0.25 | 67.75 | 66.75 | 2,126,600 | 29.27 | 1.34 | 0.00 |
24/06/67
|
66.25 | 66.75 unread messages | +0.25 | 67.00 | 65.50 | 1,188,600 | 29.17 | 1.35 | 0.00 |
21/06/67
|
64.50 | 66.50 unread messages | +1.75 | 67.25 | 64.50 | 2,928,100 | 29.06 | 1.35 | 0.00 |
20/06/67
|
65.75 | 64.75 unread messages | -0.50 | 66.25 | 64.50 | 1,570,500 | 28.29 | 1.39 | 0.00 |
19/06/67
|
66.00 | 65.25 unread messages | -0.50 | 66.50 | 63.75 | 3,487,800 | 28.51 | 1.38 | 0.00 |
18/06/67
|
67.00 | 65.75 unread messages | -0.75 | 68.00 | 65.75 | 2,562,800 | 28.73 | 1.37 | 0.00 |
17/06/67
|
67.25 | 66.50 unread messages | -0.50 | 67.75 | 66.25 | 2,230,100 | 29.06 | 1.35 | 0.00 |
14/06/67
|
69.00 | 67.00 unread messages | -1.75 | 69.00 | 66.75 | 3,596,200 | 29.27 | 1.34 | 0.00 |
13/06/67
|
69.75 | 68.75 unread messages | -1.50 | 70.25 | 68.75 | 2,519,900 | 30.04 | 1.31 | 0.00 |
12/06/67
|
68.25 | 70.25 unread messages | +2.25 | 70.50 | 68.25 | 3,636,400 | 30.69 | 1.28 | 0.00 |
11/06/67
|
69.75 | 68.00 unread messages | -2.00 | 70.25 | 67.50 | 4,043,100 | 29.71 | 1.32 | 0.00 |
10/06/67
|
70.50 | 70.00 unread messages | -1.00 | 71.00 | 69.50 | 2,442,800 | 30.59 | 1.29 | 0.00 |
07/06/67
|
71.25 | 71.00 unread messages | 0.00 | 71.75 | 70.75 | 2,386,900 | 31.02 | 1.27 | 0.00 |
06/06/67
|
72.00 | 71.00 unread messages | -0.25 | 72.75 | 70.75 | 5,070,900 | 31.02 | 1.27 | 0.00 |
06/06/67
|
72.00 | 71.00 unread messages | -0.25 | 72.75 | 70.75 | 5,070,900 | 31.02 | 1.27 | 0.00 |
06/06/67
|
72.00 | 71.00 unread messages | -0.25 | 72.75 | 70.75 | 5,070,900 | 31.02 | 1.27 | 0.00 |
05/06/67
|
70.50 | 71.25 unread messages | +1.00 | 72.00 | 70.25 | 3,786,200 | 31.13 | 1.26 | 0.00 |
04/06/67
|
70.50 | 70.25 unread messages | 0.00 | 71.25 | 70.25 | 2,090,300 | 30.69 | 1.28 | 0.00 |
31/05/67
|
70.50 | 70.25 unread messages | 0.00 | 71.00 | 69.75 | 2,421,000 | 30.69 | 1.28 | 0.00 |
30/05/67
|
69.75 | 70.25 unread messages | 0.00 | 70.75 | 69.50 | 2,161,000 | 30.69 | 1.28 | 0.00 |
29/05/67
|
69.50 | 70.25 unread messages | 0.00 | 70.75 | 69.25 | 2,619,200 | 30.69 | 1.28 | 0.00 |
28/05/67
|
71.25 | 70.25 unread messages | -1.00 | 72.00 | 69.50 | 3,921,200 | 30.69 | 1.28 | 0.00 |
27/05/67
|
71.50 | 71.25 unread messages | +0.50 | 72.00 | 70.75 | 2,189,800 | 31.13 | 1.26 | 0.00 |
24/05/67
|
70.75 | 70.75 unread messages | -0.25 | 71.25 | 70.50 | 2,126,000 | 30.91 | 1.27 | 0.00 |
23/05/67
|
68.75 | 71.00 unread messages | +2.50 | 71.50 | 68.25 | 7,663,200 | 31.02 | 1.27 | 0.00 |
21/05/67
|
68.75 | 68.50 unread messages | -0.25 | 69.25 | 68.25 | 1,786,700 | 29.93 | 1.31 | 0.00 |
20/05/67
|
69.25 | 68.75 unread messages | -0.25 | 70.25 | 68.50 | 2,912,100 | 30.04 | 1.31 | 0.00 |
17/05/67
|
70.25 | 69.00 unread messages | -1.00 | 71.00 | 68.75 | 4,445,200 | 30.15 | 1.30 | 0.00 |
16/05/67
|
71.50 | 70.00 unread messages | -1.25 | 71.75 | 70.00 | 3,605,000 | 30.59 | 1.29 | 0.00 |
15/05/67
|
71.50 | 71.25 unread messages | 0.00 | 71.75 | 71.00 | 1,907,500 | 31.13 | 1.26 | 0.00 |
14/05/67
|
71.25 | 71.25 unread messages | 0.00 | 73.25 | 70.75 | 12,694,100 | 31.13 | 1.26 | 0.00 |
13/05/67
|
68.75 | 71.25 unread messages | +4.25 | 72.00 | 68.00 | 14,346,900 | 31.13 | 1.26 | 0.00 |
10/05/67
|
67.00 | 67.00 unread messages | +0.75 | 67.25 | 66.50 | 1,376,000 | 34.82 | 1.34 | 0.00 |
09/05/67
|
67.00 | 66.25 unread messages | -1.00 | 68.00 | 66.00 | 4,076,700 | 34.43 | 1.36 | 0.00 |
08/05/67
|
68.50 | 67.25 unread messages | -1.00 | 68.75 | 66.00 | 6,971,400 | 34.95 | 1.34 | 0.00 |
07/05/67
|
69.75 | 68.25 unread messages | -1.50 | 70.25 | 68.25 | 3,752,600 | 35.47 | 1.32 | 0.00 |
03/05/67
|
69.75 | 69.75 unread messages | +0.50 | 70.25 | 69.25 | 4,029,700 | 36.25 | 1.29 | 0.00 |
02/05/67
|
68.50 | 69.25 unread messages | +0.75 | 70.00 | 68.50 | 4,581,800 | 35.99 | 1.30 | 0.00 |
30/04/67
|
66.25 | 68.50 unread messages | +3.00 | 69.25 | 66.25 | 7,874,400 | 35.60 | 1.31 | 0.00 |
29/04/67
|
66.25 | 65.50 unread messages | +0.50 | 66.75 | 65.25 | 2,452,900 | 34.04 | 1.37 | 0.00 |
26/04/67
|
65.50 | 65.00 unread messages | -0.75 | 66.25 | 65.00 | 1,232,200 | 33.78 | 1.38 | 0.00 |
25/04/67
|
65.25 | 65.75 unread messages | +0.25 | 66.00 | 65.00 | 1,432,100 | 34.17 | 1.37 | 0.00 |
24/04/67
|
66.25 | 65.50 unread messages | 0.00 | 67.00 | 65.25 | 4,770,800 | 34.04 | 1.37 | 0.00 |
23/04/67
|
66.25 | 65.50 unread messages | -0.25 | 66.50 | 65.00 | 5,062,100 | 34.04 | 1.37 | 0.00 |
22/04/67
|
62.50 | 65.75 unread messages | +4.00 | 67.50 | 62.50 | 12,927,000 | 34.17 | 1.37 | 0.00 |
19/04/67
|
61.50 | 61.75 unread messages | -1.00 | 62.50 | 61.25 | 2,506,700 | 32.09 | 1.46 | 0.00 |
18/04/67
|
62.75 | 62.75 unread messages | +0.50 | 63.25 | 62.25 | 3,116,800 | 32.61 | 1.43 | 0.00 |
17/04/67
|
63.00 | 62.25 unread messages | -1.50 | 63.00 | 62.25 | 2,854,900 | 32.35 | 1.45 | 0.00 |
11/04/67
|
63.50 | 63.75 unread messages | 0.00 | 64.25 | 62.50 | 3,735,800 | 33.13 | 1.41 | 0.00 |
10/04/67
|
63.50 | 63.75 unread messages | +0.25 | 64.25 | 63.25 | 2,662,500 | 33.13 | 1.41 | 0.00 |
09/04/67
|
62.00 | 63.50 unread messages | +1.75 | 63.50 | 62.00 | 3,221,100 | 33.00 | 1.42 | 0.00 |
05/04/67
|
61.50 | 61.75 unread messages | +0.25 | 62.50 | 61.25 | 2,241,200 | 32.09 | 1.46 | 0.00 |
04/04/67
|
62.75 | 61.50 unread messages | -1.00 | 62.75 | 61.25 | 4,557,000 | 31.96 | 1.46 | 0.00 |
02/04/67
|
63.00 | 63.25 unread messages | +0.25 | 63.50 | 62.50 | 1,822,400 | 32.87 | 1.42 | 0.00 |
01/04/67
|
63.00 | 63.00 unread messages | -0.25 | 64.00 | 63.00 | 2,857,600 | 32.74 | 1.43 | 0.00 |
29/03/67
|
63.50 | 63.25 unread messages | -0.25 | 64.00 | 62.50 | 3,191,300 | 32.87 | 1.42 | 0.00 |
28/03/67
|
63.75 | 63.50 unread messages | -0.25 | 64.50 | 63.25 | 2,672,700 | 33.00 | 1.42 | 0.00 |
27/03/67
|
63.75 | 63.75 unread messages | -0.25 | 65.00 | 63.50 | 4,461,200 | 33.13 | 1.41 | 0.00 |
26/03/67
|
63.00 | 64.00 unread messages | +1.25 | 64.25 | 62.75 | 2,813,000 | 33.26 | 1.41 | 0.00 |
25/03/67
|
63.50 | 62.75 unread messages | -0.75 | 63.50 | 62.25 | 2,292,600 | 32.61 | 1.43 | 0.00 |
22/03/67
|
63.75 | 63.50 unread messages | -0.50 | 64.00 | 63.00 | 1,688,000 | 33.00 | 1.42 | 0.00 |
21/03/67
|
64.00 | 64.00 unread messages | +1.00 | 64.75 | 63.75 | 2,804,500 | 33.26 | 1.41 | 0.00 |
20/03/67
|
64.00 | 63.00 unread messages | -0.75 | 64.25 | 63.00 | 2,282,400 | 32.74 | 1.43 | 0.00 |
19/03/67
|
64.25 | 63.75 unread messages | -0.25 | 64.50 | 63.50 | 1,898,600 | 33.13 | 1.41 | 0.00 |
18/03/67
|
64.50 | 64.00 unread messages | 0.00 | 64.75 | 63.75 | 1,617,600 | 33.26 | 1.41 | 0.00 |
15/03/67
|
65.25 | 64.00 unread messages | -1.25 | 65.25 | 63.75 | 3,571,000 | 33.26 | 1.41 | 0.00 |
14/03/67
|
65.50 | 65.25 unread messages | -0.25 | 66.00 | 65.25 | 2,076,700 | 33.91 | 1.38 | 0.00 |
13/03/67
|
66.00 | 65.50 unread messages | 0.00 | 66.75 | 64.25 | 4,042,800 | 34.04 | 1.37 | 0.00 |
12/03/67
|
66.50 | 65.50 unread messages | -0.25 | 66.75 | 65.50 | 2,112,400 | 34.04 | 1.37 | 0.00 |
11/03/67
|
65.50 | 65.75 unread messages | +0.25 | 66.75 | 65.50 | 2,188,700 | 34.17 | 1.37 | 0.00 |
08/03/67
|
65.00 | 65.50 unread messages | +1.75 | 66.75 | 64.50 | 6,871,100 | 34.04 | 1.37 | 0.00 |
07/03/67
|
65.25 | 63.75 unread messages | -1.50 | 65.50 | 63.25 | 3,706,300 | 33.13 | 1.41 | 0.00 |
06/03/67
|
63.25 | 65.25 unread messages | +1.75 | 65.75 | 63.00 | 6,418,000 | 33.91 | 1.38 | 0.00 |
05/03/67
|
63.75 | 63.50 unread messages | +0.50 | 64.00 | 61.25 | 13,829,800 | 33.00 | 1.42 | 0.00 |
04/03/67
|
68.25 | 63.00 unread messages | -5.50 | 69.00 | 62.75 | 12,520,000 | 32.74 | 1.43 | 0.00 |
01/03/67
|
69.75 | 68.50 unread messages | -1.00 | 70.50 | 68.50 | 3,179,100 | 35.60 | 1.31 | 0.00 |
29/02/67
|
70.75 | 69.50 unread messages | -1.50 | 71.25 | 69.25 | 3,806,700 | 36.12 | 1.29 | 0.00 |
28/02/67
|
71.50 | 71.00 unread messages | -0.50 | 71.75 | 70.75 | 2,053,800 | 36.90 | 1.27 | 0.00 |
27/02/67
|
71.75 | 71.50 unread messages | -0.25 | 72.50 | 71.25 | 1,986,500 | 37.16 | 1.26 | 0.00 |
23/02/67
|
73.25 | 71.75 unread messages | -1.25 | 73.25 | 71.75 | 2,380,700 | 37.29 | 1.25 | 0.00 |
22/02/67
|
72.00 | 73.00 unread messages | +1.25 | 73.25 | 71.25 | 3,496,300 | 37.94 | 1.23 | 0.00 |
21/02/67
|
72.00 | 71.75 unread messages | -0.25 | 72.25 | 70.75 | 5,999,300 | 37.29 | 1.25 | 0.00 |
20/02/67
|
72.50 | 72.00 unread messages | -0.50 | 72.75 | 71.75 | 3,380,600 | 37.42 | 1.25 | 0.00 |
19/02/67
|
72.00 | 72.50 unread messages | -0.75 | 72.75 | 71.25 | 8,088,000 | 37.68 | 2.07 | 0.00 |
16/02/67
|
74.00 | 73.25 unread messages | -0.25 | 74.25 | 72.75 | 3,318,700 | 43.52 | 2.05 | 0.00 |
15/02/67
|
72.75 | 73.50 unread messages | +1.00 | 74.00 | 71.50 | 5,134,600 | 43.67 | 2.04 | 0.00 |
14/02/67
|
71.50 | 72.50 unread messages | 0.00 | 72.50 | 71.25 | 2,908,600 | 43.07 | 2.07 | 0.00 |
13/02/67
|
70.75 | 72.50 unread messages | +1.75 | 73.50 | 70.25 | 5,200,900 | 43.07 | 2.07 | 0.00 |
12/02/67
|
72.00 | 70.75 unread messages | -0.75 | 72.25 | 70.75 | 2,670,000 | 42.03 | 2.12 | 0.00 |
09/02/67
|
72.00 | 71.50 unread messages | 0.00 | 72.75 | 71.25 | 3,195,400 | 42.48 | 2.10 | 0.00 |
08/02/67
|
72.25 | 71.50 unread messages | -1.75 | 73.50 | 71.50 | 9,602,200 | 42.48 | 2.10 | 0.00 |
07/02/67
|
75.50 | 73.25 unread messages | -2.00 | 76.00 | 72.75 | 24,254,200 | 43.52 | 2.05 | 0.00 |
06/02/67
|
75.75 | 75.25 unread messages | -0.25 | 77.25 | 75.25 | 4,650,700 | 44.71 | 1.99 | 0.00 |
05/02/67
|
76.00 | 75.50 unread messages | -0.50 | 76.25 | 74.75 | 1,587,000 | 44.86 | 1.99 | 0.00 |
02/02/67
|
76.25 | 76.00 unread messages | +1.00 | 77.00 | 75.75 | 2,284,900 | 45.15 | 1.97 | 0.00 |
01/02/67
|
74.50 | 75.00 unread messages | -0.25 | 75.75 | 74.25 | 2,705,100 | 44.56 | 2.00 | 0.00 |
31/01/67
|
76.75 | 75.25 unread messages | -1.75 | 77.00 | 74.00 | 4,926,300 | 44.71 | 1.99 | 0.00 |
30/01/67
|
77.00 | 77.00 unread messages | -0.25 | 78.25 | 76.50 | 2,656,100 | 45.75 | 1.95 | 0.00 |
29/01/67
|
75.00 | 77.25 unread messages | +3.00 | 77.75 | 74.50 | 2,820,200 | 45.90 | 1.94 | 0.00 |