ราคาหุ้นย้อนหลัง BTNC
ตาราง ราคาหุ้นย้อนหลัง
26/15.6
52 Week ต่ำสุด/สูงสุด
5
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
17.10 | 16.80 unread messages | -0.60 | 17.10 | 16.70 | 700 | 28.02 | 0.00 | 0.00 |
21/11/67
|
16.50 | 17.40 unread messages | +1.20 | 18.40 | 16.10 | 16,000 | 29.02 | 0.00 | 0.00 |
20/11/67
|
16.50 | 16.20 unread messages | -0.30 | 16.50 | 16.20 | 1,100 | 27.02 | 0.00 | 0.00 |
19/11/67
|
17.80 | 16.50 unread messages | -0.30 | 19.40 | 16.50 | 3,200 | 27.52 | 0.00 | 0.00 |
18/11/67
|
16.50 | 16.80 unread messages | +0.50 | 16.80 | 16.50 | 800 | 28.02 | 0.00 | 0.00 |
15/11/67
|
16.40 | 16.30 unread messages | -0.20 | 16.40 | 16.30 | 500 | 27.18 | 0.00 | 0.00 |
14/11/67
|
16.50 | 16.50 unread messages | 0.00 | 16.50 | 16.50 | 3,800 | 27.52 | 0.00 | 0.00 |
13/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.52 | 0.00 | 0.00 |
12/11/67
|
17.00 | 16.50 unread messages | -0.50 | 17.00 | 16.50 | 400 | 27.52 | 0.00 | 0.00 |
11/11/67
|
17.00 | 17.00 unread messages | -1.00 | 17.00 | 17.00 | 100 | 6.85 | 0.00 | 0.00 |
08/11/67
|
18.00 | 18.00 unread messages | 0.00 | 18.00 | 17.60 | 900 | 7.25 | 0.00 | 0.00 |
07/11/67
|
18.90 | 18.00 unread messages | -1.40 | 18.90 | 17.60 | 800 | 7.25 | 0.00 | 0.00 |
06/11/67
|
18.00 | 19.40 unread messages | +1.20 | 20.20 | 17.50 | 1,200 | 7.81 | 0.00 | 0.00 |
05/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.33 | 0.00 | 0.00 |
04/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.33 | 0.00 | 0.00 |
01/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.33 | 0.00 | 0.00 |
31/10/67
|
18.20 | 18.20 unread messages | 0.00 | 18.50 | 18.10 | 700 | 7.33 | 0.00 | 0.00 |
30/10/67
|
18.20 | 18.20 unread messages | +0.20 | 18.20 | 18.20 | 100 | 7.33 | 0.00 | 0.00 |
29/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.25 | 0.00 | 0.00 |
28/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.25 | 0.00 | 0.00 |
25/10/67
|
18.00 | 18.00 unread messages | -0.20 | 18.00 | 18.00 | 100 | 7.25 | 0.00 | 0.00 |
24/10/67
|
18.20 | 18.20 unread messages | 0.00 | 18.20 | 18.20 | 200 | 7.33 | 0.00 | 0.00 |
22/10/67
|
18.20 | 18.20 unread messages | -0.80 | 18.20 | 18.20 | 200 | 7.33 | 0.00 | 0.00 |
21/10/67
|
19.00 | 19.00 unread messages | -0.20 | 19.00 | 18.00 | 1,600 | 7.65 | 0.00 | 0.00 |
18/10/67
|
19.20 | 19.20 unread messages | -0.10 | 19.30 | 19.20 | 2,100 | 7.73 | 0.00 | 0.00 |
17/10/67
|
19.30 | 19.30 unread messages | -0.90 | 19.40 | 19.30 | 1,900 | 7.77 | 0.00 | 0.00 |
16/10/67
|
20.40 | 20.20 unread messages | +1.20 | 20.40 | 20.20 | 300 | 8.14 | 0.00 | 0.00 |
15/10/67
|
18.30 | 19.00 unread messages | +0.90 | 21.00 | 18.20 | 1,800 | 7.65 | 0.00 | 0.00 |
11/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.29 | 0.00 | 0.00 |
10/10/67
|
18.10 | 18.10 unread messages | -1.10 | 18.10 | 18.10 | 100 | 7.29 | 0.00 | 0.00 |
09/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.73 | 0.00 | 0.00 |
08/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.73 | 0.00 | 0.00 |
07/10/67
|
19.50 | 19.20 unread messages | +1.10 | 19.50 | 19.20 | 1,100 | 7.73 | 0.00 | 0.00 |
04/10/67
|
18.10 | 18.10 unread messages | +0.10 | 18.10 | 18.10 | 1,200 | 7.29 | 0.00 | 0.00 |
03/10/67
|
18.00 | 18.00 unread messages | -1.00 | 18.00 | 18.00 | 100 | 7.25 | 0.00 | 0.00 |
02/10/67
|
19.00 | 19.00 unread messages | 0.00 | 19.00 | 19.00 | 300 | 7.65 | 0.00 | 0.00 |
01/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.65 | 0.00 | 0.00 |
30/09/67
|
18.90 | 19.00 unread messages | +0.40 | 19.00 | 18.50 | 1,000 | 7.65 | 0.00 | 0.00 |
27/09/67
|
18.60 | 18.60 unread messages | 0.00 | 18.60 | 18.60 | 300 | 7.49 | 0.00 | 0.00 |
26/09/67
|
18.60 | 18.60 unread messages | -0.40 | 18.60 | 18.60 | 900 | 7.49 | 0.00 | 0.00 |
25/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.65 | 0.00 | 0.00 |
24/09/67
|
19.00 | 19.00 unread messages | +0.10 | 22.00 | 18.50 | 10,800 | 7.65 | 0.00 | 0.00 |
23/09/67
|
18.90 | 18.90 unread messages | +0.40 | 18.90 | 18.90 | 1,000 | 7.61 | 0.00 | 0.00 |
20/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.45 | 0.00 | 0.00 |
19/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.45 | 0.00 | 0.00 |
18/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.45 | 0.00 | 0.00 |
17/09/67
|
18.50 | 18.50 unread messages | +0.60 | 18.50 | 18.50 | 100 | 7.45 | 0.00 | 0.00 |
16/09/67
|
18.40 | 17.90 unread messages | -0.50 | 18.40 | 17.90 | 11,000 | 7.21 | 0.00 | 0.00 |
13/09/67
|
18.00 | 18.40 unread messages | -0.70 | 19.30 | 18.00 | 7,000 | 7.41 | 0.00 | 0.00 |
12/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.69 | 0.00 | 0.00 |
11/09/67
|
19.10 | 19.10 unread messages | -0.60 | 19.10 | 19.10 | 100 | 7.69 | 0.00 | 0.00 |
10/09/67
|
20.00 | 19.70 unread messages | +0.50 | 20.40 | 19.60 | 2,400 | 7.93 | 0.00 | 0.00 |
09/09/67
|
19.50 | 19.20 unread messages | -0.60 | 19.50 | 19.20 | 1,800 | 7.73 | 0.00 | 0.00 |
06/09/67
|
20.00 | 19.80 unread messages | 0.00 | 20.60 | 19.80 | 8,800 | 7.98 | 0.00 | 0.00 |
05/09/67
|
20.40 | 19.80 unread messages | +0.30 | 21.30 | 19.80 | 23,500 | 7.98 | 0.00 | 0.00 |
04/09/67
|
20.20 | 19.50 unread messages | -0.60 | 21.00 | 19.50 | 25,300 | 7.85 | 0.00 | 0.00 |
03/09/67
|
19.50 | 20.10 unread messages | +1.60 | 21.00 | 19.00 | 66,800 | 8.10 | 0.00 | 0.00 |
02/09/67
|
17.40 | 18.50 unread messages | +1.50 | 20.20 | 17.40 | 40,500 | 7.45 | 0.00 | 0.00 |
30/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.85 | 0.00 | 0.00 |
29/08/67
|
16.70 | 17.00 unread messages | -0.50 | 17.00 | 16.60 | 600 | 6.85 | 0.00 | 0.00 |
28/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.05 | 0.00 | 0.00 |
27/08/67
|
17.70 | 17.50 unread messages | -0.40 | 17.70 | 17.50 | 200 | 7.05 | 0.00 | 0.00 |
26/08/67
|
17.90 | 17.90 unread messages | +1.40 | 17.90 | 17.90 | 100 | 7.21 | 0.00 | 0.00 |
23/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.65 | 0.00 | 0.00 |
22/08/67
|
16.50 | 16.50 unread messages | 0.00 | 16.50 | 16.50 | 200 | 6.65 | 0.00 | 0.00 |
21/08/67
|
16.50 | 16.50 unread messages | 0.00 | 17.30 | 16.50 | 6,800 | 6.65 | 0.00 | 0.00 |
20/08/67
|
16.50 | 16.50 unread messages | -0.50 | 16.50 | 16.50 | 100 | 6.65 | 0.00 | 0.00 |
19/08/67
|
16.70 | 17.00 unread messages | +0.50 | 17.00 | 16.70 | 500 | 6.85 | 0.00 | 0.00 |
16/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.65 | 0.00 | 0.00 |
15/08/67
|
16.50 | 16.50 unread messages | 0.00 | 16.50 | 16.50 | 100 | 6.65 | 0.00 | 0.00 |
14/08/67
|
16.70 | 16.50 unread messages | -0.20 | 16.80 | 16.20 | 5,000 | 6.65 | 0.00 | 0.00 |
13/08/67
|
17.00 | 16.70 unread messages | -0.50 | 18.80 | 16.00 | 13,300 | 6.73 | 0.00 | 0.00 |
09/08/67
|
18.00 | 17.20 unread messages | +0.90 | 19.00 | 17.20 | 5,100 | 6.93 | 0.00 | 0.00 |
08/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.54 | 0.00 | 0.00 |
07/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.54 | 0.00 | 0.00 |
06/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.54 | 0.00 | 0.00 |
05/08/67
|
16.90 | 16.30 unread messages | -0.60 | 16.90 | 16.30 | 9,500 | 14.54 | 0.00 | 0.00 |
02/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.08 | 0.00 | 0.00 |
01/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.08 | 0.00 | 0.00 |
31/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.08 | 0.00 | 0.00 |
30/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.08 | 0.00 | 0.00 |
26/07/67
|
17.50 | 16.90 unread messages | -0.70 | 17.50 | 16.70 | 1,600 | 15.08 | 0.00 | 0.00 |
25/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.70 | 0.00 | 0.00 |
24/07/67
|
17.50 | 17.60 unread messages | +0.10 | 17.60 | 17.50 | 2,000 | 15.70 | 0.00 | 0.00 |
23/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.61 | 0.00 | 0.00 |
19/07/67
|
17.40 | 17.50 unread messages | 0.00 | 17.50 | 17.40 | 500 | 15.61 | 0.00 | 0.00 |
18/07/67
|
17.50 | 17.50 unread messages | +0.20 | 17.50 | 17.50 | 200 | 15.61 | 0.00 | 0.00 |
17/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.43 | 0.00 | 0.00 |
16/07/67
|
17.30 | 17.30 unread messages | -0.20 | 17.30 | 17.30 | 500 | 15.43 | 0.00 | 0.00 |
15/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.61 | 0.00 | 0.00 |
12/07/67
|
17.50 | 17.50 unread messages | -0.20 | 17.50 | 17.50 | 1,000 | 15.61 | 0.00 | 0.00 |
11/07/67
|
17.50 | 17.70 unread messages | +1.00 | 17.70 | 17.50 | 400 | 15.79 | 0.00 | 0.00 |
10/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.90 | 0.00 | 0.00 |
09/07/67
|
17.50 | 16.70 unread messages | -0.10 | 17.50 | 16.70 | 700 | 14.90 | 0.00 | 0.00 |
08/07/67
|
17.50 | 16.80 unread messages | +0.10 | 17.50 | 16.80 | 800 | 14.99 | 0.00 | 0.00 |
05/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.90 | 0.00 | 0.00 |
04/07/67
|
16.70 | 16.70 unread messages | 0.00 | 16.70 | 16.70 | 500 | 14.90 | 0.00 | 0.00 |
03/07/67
|
16.90 | 16.70 unread messages | -0.10 | 16.90 | 16.70 | 3,000 | 14.90 | 0.00 | 0.00 |
02/07/67
|
17.50 | 16.80 unread messages | 0.00 | 17.80 | 16.80 | 900 | 14.99 | 0.00 | 0.00 |
01/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.99 | 0.00 | 0.00 |
28/06/67
|
16.80 | 16.80 unread messages | -0.10 | 16.80 | 16.80 | 2,800 | 14.99 | 0.00 | 0.00 |
27/06/67
|
16.90 | 16.90 unread messages | -0.10 | 16.90 | 16.90 | 400 | 15.08 | 0.00 | 0.00 |
26/06/67
|
16.80 | 17.00 unread messages | +0.30 | 17.10 | 16.80 | 1,700 | 15.17 | 0.00 | 0.00 |
25/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.90 | 0.00 | 0.00 |
24/06/67
|
16.50 | 16.70 unread messages | +0.70 | 16.80 | 16.50 | 600 | 14.90 | 0.00 | 0.00 |
21/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.27 | 0.00 | 0.00 |
20/06/67
|
16.50 | 16.00 unread messages | -0.50 | 16.50 | 16.00 | 2,100 | 14.27 | 0.00 | 0.00 |
19/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.72 | 0.00 | 0.00 |
18/06/67
|
16.50 | 16.50 unread messages | +0.30 | 16.50 | 16.50 | 100 | 14.72 | 0.00 | 0.00 |
17/06/67
|
16.30 | 16.20 unread messages | -0.10 | 16.50 | 16.20 | 1,000 | 14.45 | 0.00 | 0.00 |
14/06/67
|
18.00 | 16.30 unread messages | -0.40 | 18.00 | 16.30 | 6,900 | 14.54 | 0.00 | 0.00 |
13/06/67
|
16.90 | 16.70 unread messages | -0.80 | 17.50 | 16.10 | 1,900 | 14.90 | 0.00 | 0.00 |
12/06/67
|
17.50 | 17.50 unread messages | 0.00 | 17.50 | 17.50 | 100 | 15.61 | 0.00 | 0.00 |
11/06/67
|
17.30 | 17.50 unread messages | +0.70 | 17.50 | 17.30 | 300 | 15.61 | 0.00 | 0.00 |
10/06/67
|
17.00 | 16.80 unread messages | -0.10 | 17.00 | 16.80 | 1,200 | 14.99 | 0.00 | 0.00 |
07/06/67
|
17.30 | 16.90 unread messages | -0.40 | 17.30 | 16.90 | 2,000 | 15.08 | 0.00 | 0.00 |
06/06/67
|
17.50 | 17.30 unread messages | -0.50 | 17.50 | 16.90 | 6,000 | 15.43 | 0.00 | 0.00 |
06/06/67
|
17.50 | 17.30 unread messages | -0.50 | 17.50 | 16.90 | 6,000 | 15.43 | 0.00 | 0.00 |
06/06/67
|
17.50 | 17.30 unread messages | -0.50 | 17.50 | 16.90 | 6,000 | 15.43 | 0.00 | 0.00 |
05/06/67
|
17.80 | 17.80 unread messages | 0.00 | 17.80 | 17.80 | 400 | 15.88 | 0.00 | 0.00 |
04/06/67
|
17.80 | 17.80 unread messages | 0.00 | 17.80 | 17.80 | 900 | 15.88 | 0.00 | 0.00 |
31/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.88 | 0.00 | 0.00 |
30/05/67
|
17.80 | 17.80 unread messages | 0.00 | 17.80 | 17.80 | 500 | 15.88 | 0.00 | 0.00 |
29/05/67
|
17.30 | 17.80 unread messages | +0.40 | 17.90 | 17.30 | 1,200 | 15.88 | 0.00 | 0.00 |
28/05/67
|
17.20 | 17.40 unread messages | +0.30 | 17.40 | 17.20 | 1,400 | 15.52 | 0.00 | 0.00 |
27/05/67
|
17.10 | 17.10 unread messages | 0.00 | 17.10 | 17.10 | 100 | 15.25 | 0.00 | 0.00 |
24/05/67
|
17.20 | 17.10 unread messages | -0.10 | 17.20 | 17.10 | 1,200 | 15.25 | 0.00 | 0.00 |
23/05/67
|
17.30 | 17.20 unread messages | -0.10 | 17.30 | 17.00 | 1,400 | 15.34 | 0.00 | 0.00 |
21/05/67
|
16.60 | 17.30 unread messages | +0.80 | 20.70 | 16.60 | 22,600 | 15.43 | 0.00 | 0.00 |
20/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.72 | 0.00 | 0.00 |
17/05/67
|
16.50 | 16.50 unread messages | 0.00 | 16.60 | 16.50 | 400 | 14.72 | 0.00 | 0.00 |
16/05/67
|
16.00 | 16.50 unread messages | +0.60 | 16.50 | 16.00 | 700 | 14.72 | 0.00 | 0.00 |
15/05/67
|
15.90 | 15.90 unread messages | 0.00 | 15.90 | 15.80 | 4,400 | 14.18 | 0.00 | 0.00 |
14/05/67
|
15.90 | 15.90 unread messages | +0.10 | 15.90 | 15.80 | 3,800 | 14.18 | 0.00 | 0.00 |
13/05/67
|
16.70 | 15.80 unread messages | -1.10 | 16.80 | 15.60 | 8,900 | 14.10 | 0.00 | 0.00 |
10/05/67
|
16.90 | 16.90 unread messages | -0.10 | 16.90 | 16.90 | 600 | 15.08 | 0.00 | 0.00 |
09/05/67
|
16.80 | 17.00 unread messages | +0.30 | 17.90 | 16.70 | 1,900 | 15.17 | 0.00 | 0.00 |
08/05/67
|
18.00 | 16.70 unread messages | -1.30 | 18.00 | 16.00 | 16,000 | 14.90 | 0.00 | 0.00 |
07/05/67
|
17.90 | 18.00 unread messages | +0.10 | 18.40 | 17.90 | 2,000 | 16.06 | 0.00 | 0.00 |
03/05/67
|
17.90 | 17.90 unread messages | 0.00 | 17.90 | 17.90 | 600 | 7.80 | 0.00 | 0.00 |
02/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.80 | 0.00 | 0.00 |
30/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.80 | 0.00 | 0.00 |
29/04/67
|
17.90 | 17.90 unread messages | +0.20 | 18.00 | 17.90 | 400 | 7.80 | 0.00 | 0.00 |
26/04/67
|
17.80 | 17.70 unread messages | -0.30 | 17.80 | 17.10 | 900 | 7.71 | 0.00 | 0.00 |
25/04/67
|
18.00 | 18.00 unread messages | 0.00 | 18.00 | 18.00 | 100 | 7.84 | 0.00 | 0.00 |
24/04/67
|
18.00 | 18.00 unread messages | +0.30 | 18.00 | 18.00 | 200 | 7.84 | 0.00 | 0.00 |
23/04/67
|
17.80 | 17.70 unread messages | 0.00 | 17.80 | 17.70 | 400 | 7.71 | 0.00 | 0.00 |
22/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.71 | 0.00 | 0.00 |
19/04/67
|
18.80 | 17.70 unread messages | -1.10 | 18.90 | 17.70 | 4,700 | 7.71 | 0.00 | 0.00 |
18/04/67
|
18.90 | 18.80 unread messages | -0.10 | 18.90 | 18.50 | 5,200 | 8.19 | 0.00 | 0.00 |
17/04/67
|
19.00 | 18.90 unread messages | -0.10 | 19.00 | 18.90 | 200 | 8.23 | 0.00 | 0.00 |
11/04/67
|
19.00 | 19.00 unread messages | -0.10 | 19.00 | 18.60 | 3,600 | 8.28 | 0.00 | 0.00 |
10/04/67
|
19.10 | 19.10 unread messages | -0.10 | 19.20 | 19.10 | 1,000 | 8.32 | 0.00 | 0.00 |
09/04/67
|
19.30 | 19.20 unread messages | -0.10 | 19.40 | 19.10 | 2,900 | 8.36 | 0.00 | 0.00 |
05/04/67
|
19.30 | 19.30 unread messages | 0.00 | 19.30 | 19.10 | 1,000 | 8.41 | 0.00 | 0.00 |
04/04/67
|
19.90 | 19.30 unread messages | -1.00 | 20.10 | 18.50 | 6,400 | 8.41 | 0.00 | 0.00 |
02/04/67
|
19.50 | 22.60 unread messages | +3.00 | 22.60 | 19.50 | 42,900 | 9.85 | 0.00 | 0.00 |
01/04/67
|
19.70 | 19.60 unread messages | -0.10 | 19.70 | 19.60 | 700 | 8.54 | 0.00 | 0.00 |
29/03/67
|
19.70 | 19.70 unread messages | +0.20 | 19.70 | 19.70 | 100 | 8.58 | 0.00 | 0.00 |
28/03/67
|
19.60 | 19.50 unread messages | 0.00 | 19.60 | 19.50 | 200 | 8.49 | 0.00 | 0.00 |
27/03/67
|
19.50 | 19.50 unread messages | 0.00 | 19.50 | 19.50 | 800 | 8.49 | 0.00 | 0.00 |
26/03/67
|
19.60 | 19.50 unread messages | 0.00 | 19.70 | 19.50 | 800 | 8.49 | 0.00 | 0.00 |
25/03/67
|
19.70 | 19.50 unread messages | -0.20 | 19.70 | 19.40 | 2,800 | 8.49 | 0.00 | 0.00 |
22/03/67
|
20.00 | 19.70 unread messages | -0.20 | 20.00 | 19.70 | 600 | 8.58 | 0.00 | 0.00 |
21/03/67
|
20.00 | 19.90 unread messages | -0.10 | 20.20 | 19.50 | 4,800 | 8.67 | 0.00 | 0.00 |
20/03/67
|
20.20 | 20.00 unread messages | -0.30 | 20.20 | 19.70 | 3,300 | 8.71 | 0.00 | 0.00 |
19/03/67
|
20.30 | 20.30 unread messages | 0.00 | 20.30 | 20.30 | 100 | 8.84 | 0.00 | 0.00 |
18/03/67
|
20.20 | 20.30 unread messages | 0.00 | 20.30 | 20.20 | 900 | 8.84 | 0.00 | 0.00 |
15/03/67
|
20.50 | 20.30 unread messages | -0.20 | 20.50 | 20.30 | 400 | 8.84 | 0.00 | 0.00 |
14/03/67
|
20.30 | 20.50 unread messages | +0.20 | 20.60 | 20.30 | 900 | 8.93 | 0.00 | 0.00 |
13/03/67
|
20.50 | 20.30 unread messages | +0.10 | 20.50 | 20.30 | 1,300 | 8.84 | 0.00 | 0.00 |
12/03/67
|
20.40 | 20.20 unread messages | -0.20 | 20.40 | 20.20 | 200 | 8.80 | 0.00 | 0.00 |
11/03/67
|
20.50 | 20.40 unread messages | 0.00 | 20.50 | 20.40 | 500 | 8.89 | 0.00 | 0.00 |
08/03/67
|
20.20 | 20.40 unread messages | -0.10 | 20.40 | 20.10 | 600 | 8.89 | 0.00 | 0.00 |
07/03/67
|
20.40 | 20.50 unread messages | +0.50 | 20.60 | 20.40 | 700 | 8.93 | 0.00 | 0.00 |
06/03/67
|
20.50 | 20.00 unread messages | -0.70 | 20.60 | 20.00 | 2,700 | 8.71 | 0.00 | 0.00 |
05/03/67
|
20.10 | 20.70 unread messages | +0.40 | 20.70 | 20.10 | 1,200 | 9.02 | 0.00 | 0.00 |
04/03/67
|
20.40 | 20.30 unread messages | -0.10 | 20.40 | 20.00 | 1,500 | 8.84 | 0.00 | 0.00 |
01/03/67
|
20.30 | 20.40 unread messages | +0.10 | 20.40 | 20.20 | 1,400 | 8.89 | 0.00 | 0.00 |
29/02/67
|
20.40 | 20.30 unread messages | -0.20 | 20.40 | 20.30 | 4,900 | 8.84 | 0.00 | 0.00 |
28/02/67
|
20.90 | 20.50 unread messages | -0.30 | 20.90 | 20.50 | 800 | 8.93 | 0.00 | 0.00 |
27/02/67
|
22.00 | 20.80 unread messages | -2.10 | 22.00 | 20.00 | 29,900 | 5.21 | 0.00 | 0.00 |
23/02/67
|
22.70 | 22.90 unread messages | +0.50 | 22.90 | 22.60 | 3,300 | 5.73 | 0.00 | 0.00 |
22/02/67
|
22.10 | 22.40 unread messages | -0.80 | 23.40 | 22.10 | 11,700 | 5.61 | 0.00 | 0.00 |
21/02/67
|
22.10 | 23.20 unread messages | +1.20 | 23.20 | 21.90 | 900 | 5.81 | 0.00 | 0.00 |
20/02/67
|
23.00 | 22.00 unread messages | -1.40 | 23.20 | 22.00 | 3,300 | 5.51 | 0.00 | 0.00 |
19/02/67
|
23.40 | 23.40 unread messages | +0.40 | 23.50 | 22.90 | 6,300 | 5.86 | 0.00 | 0.00 |
16/02/67
|
23.70 | 23.00 unread messages | 0.00 | 24.00 | 23.00 | 21,500 | 5.76 | 0.00 | 0.00 |
15/02/67
|
23.60 | 23.00 unread messages | -0.90 | 24.10 | 23.00 | 36,600 | 5.76 | 0.00 | 0.00 |
14/02/67
|
21.20 | 23.90 unread messages | +2.40 | 26.00 | 21.00 | 81,100 | 5.98 | 0.00 | 0.00 |
13/02/67
|
21.10 | 21.50 unread messages | -0.30 | 21.50 | 21.00 | 900 | 5.38 | 0.00 | 0.00 |
12/02/67
|
21.00 | 21.80 unread messages | +0.80 | 21.80 | 20.10 | 4,800 | 5.46 | 0.00 | 0.00 |
09/02/67
|
21.10 | 21.00 unread messages | -0.50 | 21.10 | 20.10 | 600 | 5.26 | 0.00 | 0.00 |
08/02/67
|
21.20 | 21.50 unread messages | 0.00 | 21.50 | 21.00 | 900 | 5.38 | 0.00 | 0.00 |
07/02/67
|
21.50 | 21.50 unread messages | +0.20 | 21.50 | 21.30 | 700 | 5.38 | 0.00 | 0.00 |
06/02/67
|
21.50 | 21.30 unread messages | -0.10 | 21.50 | 21.30 | 1,700 | 5.33 | 0.00 | 0.00 |
05/02/67
|
21.70 | 21.40 unread messages | 0.00 | 21.80 | 21.40 | 1,100 | 5.36 | 0.00 | 0.00 |
02/02/67
|
21.20 | 21.40 unread messages | -0.50 | 21.90 | 21.10 | 1,000 | 5.36 | 0.00 | 0.00 |
01/02/67
|
21.30 | 21.90 unread messages | +0.10 | 22.10 | 21.30 | 3,700 | 5.48 | 0.00 | 0.00 |
31/01/67
|
21.70 | 21.80 unread messages | 0.00 | 21.80 | 21.00 | 1,000 | 5.46 | 0.00 | 0.00 |
30/01/67
|
22.00 | 21.80 unread messages | -0.20 | 22.00 | 21.20 | 1,000 | 5.46 | 0.00 | 0.00 |
29/01/67
|
20.90 | 22.00 unread messages | +0.80 | 22.20 | 20.90 | 4,700 | 5.51 | 0.00 | 0.00 |