ราคาหุ้นย้อนหลัง BTNC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
17/03/69
|
20.00 | 19.90 unread messages | +0.30 | 20.00 | 19.60 | 2,000 | 6.76 | 7.54 | - |
16/03/69
|
19.70 | 19.60 unread messages | -0.30 | 19.70 | 19.50 | 4,600 | 6.76 | 7.54 | - |
13/03/69
|
19.90 | 19.90 unread messages | +0.10 | 19.90 | 19.40 | 4,700 | 6.76 | 7.54 | - |
12/03/69
|
19.80 | 19.80 unread messages | +0.20 | 19.90 | 19.20 | 9,000 | 6.73 | 7.58 | - |
11/03/69
|
19.90 | 19.60 unread messages | -0.40 | 19.90 | 19.60 | 3,900 | 6.66 | 7.65 | - |
10/03/69
|
19.90 | 20.00 unread messages | 0.00 | 20.00 | 19.60 | 7,100 | 6.79 | 7.50 | - |
09/03/69
|
19.70 | 20.00 unread messages | +0.10 | 20.30 | 19.50 | 3,600 | 6.79 | 7.50 | - |
06/03/69
|
19.80 | 19.90 unread messages | +0.10 | 19.90 | 19.80 | 1,600 | 6.76 | 7.54 | - |
05/03/69
|
20.10 | 19.80 unread messages | -0.30 | 20.10 | 19.70 | 4,900 | 6.73 | 7.58 | - |
04/03/69
|
18.10 | 20.10 unread messages | +0.10 | 20.10 | 18.10 | 1,100 | 6.83 | 7.46 | - |
02/03/69
|
20.00 | 20.00 unread messages | -0.20 | 20.00 | 19.90 | 8,800 | 6.79 | 7.50 | - |
27/02/69
|
20.20 | 20.20 unread messages | 0.00 | 20.20 | 20.20 | 1,000 | 6.86 | 7.43 | - |
26/02/69
|
20.30 | 20.20 unread messages | -0.10 | 20.30 | 20.10 | 5,800 | 6.86 | 7.43 | - |
25/02/69
|
20.10 | 20.30 unread messages | +0.10 | 20.40 | 20.00 | 2,200 | 6.90 | 7.39 | - |
24/02/69
|
20.20 | 20.20 unread messages | -0.20 | 20.30 | 20.10 | 5,100 | 6.86 | 7.43 | - |
23/02/69
|
20.40 | 20.40 unread messages | +0.30 | 20.50 | 20.40 | 5,400 | 6.93 | 7.35 | - |
20/02/69
|
20.30 | 20.10 unread messages | -0.20 | 21.00 | 20.10 | 18,200 | 6.83 | 7.46 | - |
19/02/69
|
20.10 | 20.30 unread messages | +0.20 | 20.60 | 20.10 | 9,400 | 6.90 | 7.39 | - |
18/02/69
|
20.30 | 20.10 unread messages | 0.00 | 20.30 | 19.90 | 15,700 | 6.83 | 7.46 | - |
17/02/69
|
20.10 | 20.10 unread messages | +0.20 | 20.10 | 19.90 | 12,700 | 6.83 | 7.46 | - |
16/02/69
|
20.10 | 19.90 unread messages | +0.10 | 20.20 | 19.90 | 11,300 | 6.76 | 7.54 | - |
13/02/69
|
20.20 | 19.80 unread messages | -0.60 | 20.50 | 19.70 | 10,900 | 6.73 | 7.58 | - |
12/02/69
|
20.10 | 20.40 unread messages | +3.20 | 21.90 | 19.80 | 65,900 | 6.93 | 7.35 | - |
11/02/69
|
16.70 | 17.20 unread messages | +0.50 | 17.70 | 16.70 | 800 | -100.00 | 1.16 | - |
10/02/69
|
16.50 | 16.70 unread messages | +1.10 | 20.20 | 14.40 | 33,900 | -100.00 | 1.20 | - |
09/02/69
|
15.50 | 15.60 unread messages | +0.60 | 15.60 | 15.50 | 600 | -100.00 | 1.28 | - |
06/02/69
|
15.30 | 15.00 unread messages | +0.30 | 15.40 | 15.00 | 300 | -100.00 | 1.33 | - |
05/02/69
|
14.40 | 14.70 unread messages | -0.10 | 14.70 | 14.40 | 1,000 | -100.00 | 1.36 | - |
04/02/69
|
14.50 | 14.80 unread messages | +0.70 | 14.80 | 14.50 | 600 | -100.00 | 1.35 | - |
03/02/69
|
13.40 | 14.10 unread messages | -0.60 | 14.50 | 13.40 | 1,900 | -100.00 | 1.42 | - |
02/02/69
|
14.80 | 14.70 unread messages | -0.20 | 14.80 | 14.70 | 400 | -100.00 | 1.36 | - |
30/01/69
|
14.90 | 14.90 unread messages | 0.00 | 15.10 | 14.90 | 500 | -100.00 | 1.34 | - |
29/01/69
|
14.30 | 14.90 unread messages | +0.80 | 15.00 | 14.30 | 2,900 | -100.00 | 1.34 | - |
28/01/69
|
13.50 | 14.10 unread messages | -0.60 | 14.10 | 13.40 | 700 | -100.00 | 1.42 | - |
27/01/69
|
14.70 | 14.70 unread messages | -0.10 | 14.80 | 14.70 | 600 | -100.00 | 1.36 | - |
26/01/69
|
13.70 | 14.80 unread messages | +0.80 | 14.80 | 13.70 | 3,800 | -100.00 | 1.35 | - |
23/01/69
|
12.90 | 14.00 unread messages | +1.00 | 14.40 | 12.90 | 3,500 | -100.00 | 1.43 | - |
22/01/69
|
12.30 | 13.00 unread messages | +1.00 | 13.00 | 12.20 | 2,000 | -100.00 | 1.54 | - |
21/01/69
|
12.00 | 12.00 unread messages | 0.00 | 12.00 | 12.00 | 3,000 | -100.00 | 1.67 | - |
20/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.67 | - |
19/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.67 | - |
16/01/69
|
11.70 | 12.00 unread messages | +0.30 | 12.00 | 10.80 | 9,200 | -100.00 | 1.67 | - |
15/01/69
|
11.70 | 11.70 unread messages | 0.00 | 11.70 | 11.70 | 400 | -100.00 | 1.71 | - |
14/01/69
|
11.70 | 11.70 unread messages | -0.10 | 11.70 | 11.70 | 100 | -100.00 | 1.71 | - |
13/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.69 | - |
12/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.69 | - |
09/01/69
|
11.80 | 11.80 unread messages | 0.00 | 11.80 | 11.80 | 300 | -100.00 | 1.69 | - |
08/01/69
|
11.80 | 11.80 unread messages | -1.20 | 12.00 | 11.80 | 500 | -100.00 | 1.69 | - |
07/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.54 | - |
06/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.54 | - |
05/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.54 | - |