ราคาหุ้นย้อนหลัง BTNC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
14.90 | 14.90 unread messages | 0.00 | 15.10 | 14.90 | 500 | -100.00 | 1.34 | - |
29/01/69
|
14.30 | 14.90 unread messages | +0.80 | 15.00 | 14.30 | 2,900 | -100.00 | 1.34 | - |
28/01/69
|
13.50 | 14.10 unread messages | -0.60 | 14.10 | 13.40 | 700 | -100.00 | 1.42 | - |
27/01/69
|
14.70 | 14.70 unread messages | -0.10 | 14.80 | 14.70 | 600 | -100.00 | 1.36 | - |
26/01/69
|
13.70 | 14.80 unread messages | +0.80 | 14.80 | 13.70 | 3,800 | -100.00 | 1.35 | - |
23/01/69
|
12.90 | 14.00 unread messages | +1.00 | 14.40 | 12.90 | 3,500 | -100.00 | 1.43 | - |
22/01/69
|
12.30 | 13.00 unread messages | +1.00 | 13.00 | 12.20 | 2,000 | -100.00 | 1.54 | - |
21/01/69
|
12.00 | 12.00 unread messages | 0.00 | 12.00 | 12.00 | 3,000 | -100.00 | 1.67 | - |
20/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.67 | - |
19/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.67 | - |
16/01/69
|
11.70 | 12.00 unread messages | +0.30 | 12.00 | 10.80 | 9,200 | -100.00 | 1.67 | - |
15/01/69
|
11.70 | 11.70 unread messages | 0.00 | 11.70 | 11.70 | 400 | -100.00 | 1.71 | - |
14/01/69
|
11.70 | 11.70 unread messages | -0.10 | 11.70 | 11.70 | 100 | -100.00 | 1.71 | - |
13/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.69 | - |
12/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.69 | - |
09/01/69
|
11.80 | 11.80 unread messages | 0.00 | 11.80 | 11.80 | 300 | -100.00 | 1.69 | - |
08/01/69
|
11.80 | 11.80 unread messages | -1.20 | 12.00 | 11.80 | 500 | -100.00 | 1.69 | - |
07/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.54 | - |
06/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.54 | - |
05/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.54 | - |