บริษัท บูติคนิวซิตี้ จำกัด (มหาชน)
SET · แฟชั่น
12.10
0.30 (2.42%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
10.80
/
สูงสุด
21.90
10.80
21.90
ราคาปัจจุบัน 12.10 ·
อยู่ที่ 12% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น BTNC
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 22 ต.ค. 69 | 12.20 | 12.10 | -0.30 | -2.42% | 12.40 | 12.00 | 4,200 | 4.74 | 12.40 | — |
| 21 ต.ค. 69 | 12.60 | 12.40 | -0.30 | -2.36% | 12.60 | 12.40 | 700 | 4.85 | 12.10 | — |
| 20 ต.ค. 69 | 12.70 | 12.70 | 0.00 | 0.00% | 12.80 | 12.70 | 1,100 | 4.97 | 11.81 | — |
| 19 ต.ค. 69 | 12.30 | 12.70 | +0.30 | +2.42% | 12.70 | 12.30 | 1,500 | 4.97 | 11.81 | — |
| 15 ต.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 4.85 | 12.10 | — |
| 14 ต.ค. 69 | 12.80 | 12.40 | -0.40 | -3.13% | 12.80 | 12.40 | 4,200 | 4.85 | 12.10 | — |
| 12 ต.ค. 69 | 12.50 | 12.80 | +0.20 | +1.59% | 12.80 | 12.50 | 1,700 | 5.01 | 11.72 | — |
| 09 ต.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 4.93 | 11.90 | — |
| 08 ต.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 4.93 | 11.90 | — |
| 07 ต.ค. 69 | 12.60 | 12.60 | +0.10 | +0.80% | 12.70 | 12.40 | 2,200 | 4.93 | 11.90 | — |
| 06 ต.ค. 69 | 12.30 | 12.50 | -0.50 | -3.85% | 12.90 | 12.30 | 5,700 | 4.89 | 12.00 | — |
| 05 ต.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 5.09 | 11.54 | — |
| 02 ต.ค. 69 | 13.00 | 13.00 | +0.60 | +4.84% | 13.00 | 13.00 | 1,000 | 5.09 | 11.54 | — |
| 01 ต.ค. 69 | 12.40 | 12.40 | -0.60 | -4.62% | 12.40 | 12.40 | 100 | 4.85 | 12.10 | — |
| 30 ก.ย. 69 | 13.00 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 700 | 5.09 | 11.54 | — |
| 29 ก.ย. 69 | 12.90 | 13.00 | -0.30 | -2.26% | 13.00 | 12.90 | 200 | 5.09 | 11.54 | — |
| 28 ก.ย. 69 | 13.30 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 200 | 5.21 | 11.28 | — |
| 25 ก.ย. 69 | 13.30 | 13.30 | -0.10 | -0.75% | 13.30 | 13.30 | 200 | 5.21 | 11.28 | — |
| 24 ก.ย. 69 | 13.50 | 13.40 | 0.00 | 0.00% | 13.50 | 13.40 | 200 | 5.24 | 11.19 | — |
| 23 ก.ย. 69 | 13.50 | 13.40 | -0.20 | -1.47% | 13.50 | 13.40 | 800 | 5.24 | 11.19 | — |
| 22 ก.ย. 69 | 13.70 | 13.60 | -0.30 | -2.16% | 13.80 | 13.20 | 2,000 | 5.32 | 11.03 | — |
| 21 ก.ย. 69 | 14.20 | 13.90 | +0.50 | +3.73% | 14.20 | 13.90 | 300 | 5.44 | 10.79 | — |
| 18 ก.ย. 69 | 13.20 | 13.40 | 0.00 | 0.00% | 13.50 | 13.00 | 3,600 | 5.24 | 11.19 | — |
| 17 ก.ย. 69 | 13.40 | 13.40 | -0.40 | -2.90% | 13.40 | 13.40 | 200 | 5.24 | 11.19 | — |
| 16 ก.ย. 69 | 13.70 | 13.80 | +0.50 | +3.76% | 13.80 | 13.60 | 900 | 5.40 | 10.87 | — |
| 15 ก.ย. 69 | 13.30 | 13.30 | -0.20 | -1.48% | 13.50 | 13.30 | 1,200 | 5.21 | 11.28 | — |
| 14 ก.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 5.28 | 11.11 | — |
| 11 ก.ย. 69 | 13.60 | 13.50 | -0.10 | -0.74% | 13.60 | 13.50 | 900 | 5.28 | 11.11 | — |
| 10 ก.ย. 69 | 13.60 | 13.60 | 0.00 | 0.00% | 13.60 | 13.50 | 2,600 | 5.32 | 11.03 | — |
| 09 ก.ย. 69 | 13.50 | 13.60 | -0.20 | -1.45% | 13.60 | 13.50 | 1,100 | 5.32 | 11.03 | — |
| 08 ก.ย. 69 | 13.80 | 13.80 | -0.10 | -0.72% | 13.80 | 13.80 | 600 | 5.40 | 10.87 | — |
| 07 ก.ย. 69 | 14.00 | 13.90 | -0.10 | -0.71% | 14.00 | 13.80 | 300 | 5.44 | 10.79 | — |
| 04 ก.ย. 69 | 14.00 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 100 | 5.48 | 10.71 | — |
| 03 ก.ย. 69 | 14.10 | 14.00 | 0.00 | 0.00% | 14.10 | 14.00 | 1,200 | 5.48 | 10.71 | — |
| 02 ก.ย. 69 | 13.90 | 14.00 | +0.10 | +0.72% | 14.20 | 13.80 | 1,300 | 5.48 | 10.71 | — |
| 01 ก.ย. 69 | 14.40 | 13.90 | -0.10 | -0.71% | 14.40 | 13.90 | 600 | 5.44 | 10.79 | — |
| 31 ส.ค. 69 | 14.00 | 14.00 | -0.50 | -3.45% | 14.00 | 14.00 | 1,200 | 5.48 | 10.71 | — |
| 28 ส.ค. 69 | 14.20 | 14.50 | +0.20 | +1.40% | 14.60 | 13.40 | 1,000 | 5.68 | 10.34 | — |
| 27 ส.ค. 69 | 14.40 | 14.30 | +0.20 | +1.42% | 14.40 | 14.20 | 400 | 5.60 | 10.49 | — |
| 26 ส.ค. 69 | 14.10 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 200 | 5.52 | 10.64 | — |
| 25 ส.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 5.52 | 10.64 | — |
| 24 ส.ค. 69 | 14.20 | 14.10 | -0.10 | -0.70% | 14.20 | 14.10 | 700 | 5.52 | 10.64 | — |
| 21 ส.ค. 69 | 14.10 | 14.20 | +0.20 | +1.43% | 14.20 | 14.00 | 400 | 5.56 | 10.56 | — |
| 20 ส.ค. 69 | 14.20 | 14.00 | -0.30 | -2.10% | 14.20 | 14.00 | 1,400 | 5.48 | 10.71 | — |
| 19 ส.ค. 69 | 14.30 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 500 | 5.60 | 10.49 | — |
| 18 ส.ค. 69 | 14.30 | 14.30 | -0.10 | -0.69% | 14.40 | 14.30 | 1,700 | 5.60 | 10.49 | — |
| 17 ส.ค. 69 | 14.40 | 14.40 | +0.10 | +0.70% | 14.40 | 14.40 | 3,200 | 5.64 | 10.42 | — |
| 14 ส.ค. 69 | 14.20 | 14.30 | +0.10 | +0.70% | 14.50 | 14.00 | 1,200 | 5.60 | 10.49 | — |
| 13 ส.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 5.57 | 10.56 | — |
| 11 ส.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 5.57 | 10.56 | — |
| 10 ส.ค. 69 | 14.20 | 14.20 | -0.40 | -2.74% | 14.20 | 14.20 | 500 | 5.57 | 10.56 | — |
| 07 ส.ค. 69 | 14.70 | 14.60 | +0.30 | +2.10% | 14.70 | 14.60 | 400 | 5.73 | 10.27 | — |
| 06 ส.ค. 69 | 14.60 | 14.30 | 0.00 | 0.00% | 14.60 | 14.30 | 500 | 5.61 | 10.49 | — |
| 05 ส.ค. 69 | 14.50 | 14.30 | -0.20 | -1.38% | 14.50 | 14.30 | 1,900 | 5.61 | 10.49 | — |
| 04 ส.ค. 69 | 14.30 | 14.50 | +0.20 | +1.40% | 14.70 | 14.30 | 1,700 | 5.69 | 10.34 | — |
| 03 ส.ค. 69 | 14.40 | 14.30 | -0.10 | -0.69% | 14.40 | 14.30 | 3,200 | 5.61 | 10.49 | — |
| 31 ก.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 5.65 | 10.42 | — |
| 30 ก.ค. 69 | 14.60 | 14.40 | +0.10 | +0.70% | 14.60 | 14.30 | 3,400 | 5.65 | 10.42 | — |
| 27 ก.ค. 69 | 14.30 | 14.30 | -0.30 | -2.05% | 14.30 | 14.30 | 1,100 | 5.61 | 10.49 | — |
| 24 ก.ค. 69 | 14.70 | 14.60 | +0.20 | +1.39% | 14.70 | 14.60 | 2,400 | 5.73 | 10.27 | — |
| 23 ก.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 5.65 | 10.42 | — |
| 22 ก.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 5.65 | 10.42 | — |
| 21 ก.ค. 69 | 14.80 | 14.40 | 0.00 | 0.00% | 14.80 | 14.40 | 1,100 | 5.65 | 10.42 | — |
| 20 ก.ค. 69 | 14.30 | 14.40 | -0.10 | -0.69% | 14.40 | 14.00 | 7,100 | 5.65 | 10.42 | — |
| 17 ก.ค. 69 | 14.50 | 14.50 | -0.10 | -0.68% | 14.50 | 14.50 | 2,000 | 5.69 | 10.34 | — |
| 16 ก.ค. 69 | 14.90 | 14.60 | +0.10 | +0.69% | 14.90 | 14.50 | 400 | 5.73 | 10.27 | — |
| 15 ก.ค. 69 | 14.50 | 14.50 | 0.00 | 0.00% | 14.70 | 14.40 | 3,400 | 5.69 | 10.34 | — |
| 14 ก.ค. 69 | 14.60 | 14.50 | -0.20 | -1.36% | 14.60 | 14.50 | 3,600 | 5.69 | 10.34 | — |
| 13 ก.ค. 69 | 14.80 | 14.70 | +0.20 | +1.38% | 14.80 | 14.60 | 2,600 | 5.77 | 10.20 | — |
| 10 ก.ค. 69 | 14.50 | 14.50 | -0.20 | -1.36% | 14.50 | 14.50 | 100 | 5.69 | 10.34 | — |
| 09 ก.ค. 69 | 14.70 | 14.70 | +0.20 | +1.38% | 14.70 | 14.70 | 200 | 5.77 | 10.20 | — |
| 08 ก.ค. 69 | 14.50 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 800 | 5.69 | 10.34 | — |
| 07 ก.ค. 69 | 14.60 | 14.50 | -0.20 | -1.36% | 14.60 | 14.50 | 600 | 5.69 | 10.34 | — |
| 06 ก.ค. 69 | 14.60 | 14.70 | 0.00 | 0.00% | 14.80 | 14.60 | 1,100 | 5.77 | 10.20 | — |
| 03 ก.ค. 69 | 14.60 | 14.70 | 0.00 | 0.00% | 14.80 | 14.60 | 4,300 | 5.77 | 10.20 | — |
| 02 ก.ค. 69 | 14.80 | 14.70 | +0.10 | +0.68% | 14.80 | 14.70 | 400 | 5.77 | 10.20 | — |
| 01 ก.ค. 69 | 14.50 | 14.60 | +0.10 | +0.69% | 14.60 | 13.60 | 3,500 | 5.73 | 10.27 | — |
| 30 มิ.ย. 69 | 14.50 | 14.50 | +0.10 | +0.69% | 14.50 | 14.50 | 300 | 5.69 | 10.34 | — |
| 29 มิ.ย. 69 | 14.40 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 100 | 5.65 | 10.42 | — |
| 26 มิ.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 5.65 | 10.42 | — |
| 25 มิ.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 5.65 | 10.42 | — |
| 24 มิ.ย. 69 | 14.40 | 14.40 | -0.30 | -2.04% | 14.40 | 14.40 | 200 | 5.65 | 10.42 | — |
| 23 มิ.ย. 69 | 14.30 | 14.70 | -0.10 | -0.68% | 14.70 | 14.30 | 200 | 5.77 | 10.20 | — |
| 22 มิ.ย. 69 | 14.80 | 14.80 | 0.00 | 0.00% | 14.80 | 14.70 | 300 | 5.80 | 10.14 | — |
| 19 มิ.ย. 69 | 14.50 | 14.80 | +0.40 | +2.78% | 14.80 | 14.50 | 400 | 5.80 | 10.14 | — |
| 18 มิ.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 5.65 | 10.42 | — |
| 17 มิ.ย. 69 | 14.40 | 14.40 | -0.50 | -3.36% | 14.70 | 14.40 | 300 | 5.65 | 10.42 | — |
| 16 มิ.ย. 69 | 15.00 | 14.90 | +0.60 | +4.20% | 15.00 | 14.90 | 0 | 5.84 | 10.07 | — |
| 15 มิ.ย. 69 | 14.50 | 14.30 | -0.10 | -0.69% | 15.00 | 13.50 | 0 | 5.61 | 10.49 | — |
| 12 มิ.ย. 69 | 14.50 | 14.40 | -0.50 | -3.36% | 14.60 | 14.40 | 0 | 5.65 | 10.42 | — |
| 11 มิ.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 5.84 | 10.07 | — |
| 10 มิ.ย. 69 | 14.50 | 14.90 | 0.00 | 0.00% | 14.90 | 14.50 | 0 | 5.84 | 10.07 | — |
| 09 มิ.ย. 69 | 14.90 | 14.90 | +0.10 | +0.68% | 15.00 | 14.90 | 0 | 5.84 | 10.07 | — |
| 08 มิ.ย. 69 | 14.50 | 14.80 | -0.10 | -0.67% | 14.80 | 14.50 | 0 | 5.80 | 10.14 | — |
| 05 มิ.ย. 69 | 14.80 | 14.90 | +0.10 | +0.68% | 14.90 | 14.60 | 0 | 5.84 | 10.07 | — |
| 04 มิ.ย. 69 | 14.80 | 14.80 | -0.20 | -1.33% | 14.80 | 14.80 | 0 | 5.80 | 10.14 | — |
| 02 มิ.ย. 69 | 15.00 | 15.00 | -0.20 | -1.32% | 15.00 | 15.00 | 0 | 5.88 | 10.00 | — |
| 29 พ.ค. 69 | 15.50 | 15.20 | +0.40 | +2.70% | 15.50 | 14.70 | 0 | 5.96 | 9.87 | — |
| 28 พ.ค. 69 | 14.90 | 14.80 | -0.10 | -0.67% | 14.90 | 14.50 | 0 | 5.80 | 10.14 | — |
| 27 พ.ค. 69 | 14.40 | 14.90 | -0.10 | -0.67% | 14.90 | 14.40 | 0 | 5.84 | 10.07 | — |
| 26 พ.ค. 69 | 15.20 | 15.00 | +0.10 | +0.67% | 15.20 | 15.00 | 0 | 5.88 | 10.00 | — |
| 25 พ.ค. 69 | 15.00 | 14.90 | -0.90 | -5.70% | 15.70 | 14.30 | 0 | 5.84 | 10.07 | — |
| 22 พ.ค. 69 | 15.00 | 15.80 | +0.80 | +5.33% | 15.80 | 15.00 | 0 | 6.20 | 9.49 | — |
| 21 พ.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 5.88 | 10.00 | — |
| 20 พ.ค. 69 | 15.00 | 15.00 | -0.20 | -1.32% | 15.30 | 14.80 | 0 | 5.88 | 10.00 | — |
| 19 พ.ค. 69 | 16.00 | 15.20 | 0.00 | 0.00% | 16.00 | 15.20 | 0 | 5.96 | 9.87 | — |
| 18 พ.ค. 69 | 15.20 | 15.20 | -1.00 | -6.17% | 15.90 | 15.10 | 10,000 | 5.96 | 9.87 | — |
| 15 พ.ค. 69 | 15.90 | 16.20 | 0.00 | 0.00% | 16.20 | 15.90 | 0 | 6.35 | 9.26 | — |
| 14 พ.ค. 69 | 16.40 | 16.20 | 0.00 | 0.00% | 16.40 | 16.00 | 1,400 | 6.35 | 9.26 | — |
| 13 พ.ค. 69 | 16.40 | 16.20 | +0.50 | +3.18% | 16.40 | 16.20 | 600 | 5.50 | 9.26 | — |
| 12 พ.ค. 69 | 16.00 | 15.70 | -0.50 | -3.09% | 16.00 | 15.50 | 1,900 | 5.33 | 9.55 | — |
| 11 พ.ค. 69 | 16.80 | 16.20 | -0.10 | -0.61% | 16.80 | 16.00 | 1,800 | 5.50 | 9.26 | — |
| 08 พ.ค. 69 | 16.20 | 16.30 | +0.10 | +0.62% | 16.30 | 16.20 | 1,600 | 5.54 | 9.20 | — |
| 07 พ.ค. 69 | 15.50 | 16.20 | +0.80 | +5.19% | 16.20 | 15.50 | 2,100 | 5.50 | 9.26 | — |
| 06 พ.ค. 69 | 15.90 | 15.40 | -0.30 | -1.91% | 16.00 | 15.40 | 2,400 | 5.23 | 9.74 | — |
| 05 พ.ค. 69 | 15.30 | 15.70 | +0.20 | +1.29% | 15.80 | 15.20 | 2,600 | 5.33 | 9.55 | — |
| 30 เม.ย. 69 | 15.30 | 15.50 | -0.10 | -0.64% | 15.50 | 14.30 | 3,400 | 5.27 | 9.68 | — |
| 29 เม.ย. 69 | 15.70 | 15.60 | -0.10 | -0.64% | 15.70 | 15.60 | 200 | 5.30 | 9.62 | — |
| 28 เม.ย. 69 | 15.80 | 15.70 | -0.10 | -0.63% | 15.80 | 15.30 | 1,400 | 5.33 | 9.55 | — |
| 27 เม.ย. 69 | 15.50 | 15.80 | 0.00 | 0.00% | 15.90 | 15.50 | 1,200 | 5.37 | 9.49 | — |
| 24 เม.ย. 69 | 15.90 | 15.80 | -0.10 | -0.63% | 15.90 | 15.50 | 2,600 | 5.37 | 9.49 | — |
| 23 เม.ย. 69 | 15.80 | 15.90 | +0.10 | +0.63% | 15.90 | 15.80 | 3,600 | 5.40 | 9.43 | — |
| 22 เม.ย. 69 | 15.90 | 15.80 | 0.00 | 0.00% | 16.00 | 15.80 | 10,300 | 5.37 | 9.49 | — |
| 21 เม.ย. 69 | 15.80 | 15.80 | -0.20 | -1.25% | 15.80 | 15.80 | 3,400 | 5.37 | 9.49 | — |
| 20 เม.ย. 69 | 16.30 | 16.00 | -0.30 | -1.84% | 16.30 | 16.00 | 1,400 | 5.44 | 9.38 | — |
| 17 เม.ย. 69 | 17.00 | 16.30 | -0.10 | -0.61% | 17.00 | 16.30 | 1,400 | 5.54 | 9.20 | — |
| 10 เม.ย. 69 | 17.20 | 17.30 | +0.30 | +1.76% | 17.50 | 17.20 | 6,600 | 5.88 | 8.67 | — |
| 09 เม.ย. 69 | 17.80 | 17.00 | -3.10 | -15.42% | 17.80 | 17.00 | 18,400 | 5.77 | 8.82 | — |
| 08 เม.ย. 69 | 20.10 | 20.10 | +0.10 | +0.50% | 20.10 | 20.00 | 37,900 | 6.83 | 7.46 | — |
| 07 เม.ย. 69 | 20.10 | 20.00 | +0.10 | +0.50% | 20.20 | 19.90 | 23,100 | 6.79 | 7.50 | — |
| 03 เม.ย. 69 | 20.20 | 19.90 | -0.30 | -1.49% | 20.20 | 19.90 | 1,600 | 6.76 | 7.54 | — |
| 02 เม.ย. 69 | 19.80 | 20.20 | +0.40 | +2.02% | 20.20 | 19.80 | 1,600 | 6.86 | 7.43 | — |
| 01 เม.ย. 69 | 19.80 | 19.80 | 0.00 | 0.00% | 19.90 | 19.70 | 11,500 | 6.73 | 7.58 | — |
| 31 มี.ค. 69 | 20.10 | 19.80 | -0.30 | -1.49% | 20.10 | 19.80 | 17,000 | 6.73 | 7.58 | — |
| 30 มี.ค. 69 | 20.00 | 20.10 | +0.10 | +0.50% | 20.10 | 20.00 | 2,400 | 6.83 | 7.46 | — |
| 27 มี.ค. 69 | 19.90 | 20.00 | +0.10 | +0.50% | 20.00 | 19.90 | 6,600 | 6.79 | 7.50 | — |
| 26 มี.ค. 69 | 19.90 | 19.90 | +0.10 | +0.51% | 19.90 | 19.80 | 3,300 | 6.76 | 7.54 | — |
| 25 มี.ค. 69 | 19.90 | 19.80 | 0.00 | 0.00% | 19.90 | 19.80 | 4,300 | 6.73 | 7.58 | — |
| 24 มี.ค. 69 | 19.90 | 19.80 | +0.10 | +0.51% | 19.90 | 19.80 | 1,300 | 6.73 | 7.58 | — |
| 23 มี.ค. 69 | 19.60 | 19.70 | 0.00 | 0.00% | 20.30 | 19.60 | 5,900 | 6.69 | 7.61 | — |
| 20 มี.ค. 69 | 19.70 | 19.70 | +0.10 | +0.51% | 19.70 | 19.60 | 1,900 | 6.69 | 7.61 | — |
| 19 มี.ค. 69 | 19.70 | 19.60 | -0.20 | -1.01% | 19.70 | 19.60 | 5,200 | 6.66 | 7.65 | — |
| 18 มี.ค. 69 | 19.90 | 19.80 | -0.10 | -0.50% | 19.90 | 19.80 | 1,500 | 6.73 | 7.58 | — |
| 17 มี.ค. 69 | 20.00 | 19.90 | +0.30 | +1.53% | 20.00 | 19.60 | 2,000 | 6.76 | 7.54 | — |
| 16 มี.ค. 69 | 19.70 | 19.60 | -0.30 | -1.51% | 19.70 | 19.50 | 4,600 | 6.76 | 7.54 | — |
| 13 มี.ค. 69 | 19.90 | 19.90 | +0.10 | +0.51% | 19.90 | 19.40 | 4,700 | 6.76 | 7.54 | — |
| 12 มี.ค. 69 | 19.80 | 19.80 | +0.20 | +1.02% | 19.90 | 19.20 | 9,000 | 6.73 | 7.58 | — |
| 11 มี.ค. 69 | 19.90 | 19.60 | -0.40 | -2.00% | 19.90 | 19.60 | 3,900 | 6.66 | 7.65 | — |
| 10 มี.ค. 69 | 19.90 | 20.00 | 0.00 | 0.00% | 20.00 | 19.60 | 7,100 | 6.79 | 7.50 | — |
| 09 มี.ค. 69 | 19.70 | 20.00 | +0.10 | +0.50% | 20.30 | 19.50 | 3,600 | 6.79 | 7.50 | — |
| 06 มี.ค. 69 | 19.80 | 19.90 | +0.10 | +0.51% | 19.90 | 19.80 | 1,600 | 6.76 | 7.54 | — |
| 05 มี.ค. 69 | 20.10 | 19.80 | -0.30 | -1.49% | 20.10 | 19.70 | 4,900 | 6.73 | 7.58 | — |
| 04 มี.ค. 69 | 18.10 | 20.10 | +0.10 | +0.50% | 20.10 | 18.10 | 1,100 | 6.83 | 7.46 | — |
| 02 มี.ค. 69 | 20.00 | 20.00 | -0.20 | -0.99% | 20.00 | 19.90 | 8,800 | 6.79 | 7.50 | — |
| 27 ก.พ. 69 | 20.20 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 1,000 | 6.86 | 7.43 | — |
| 26 ก.พ. 69 | 20.30 | 20.20 | -0.10 | -0.49% | 20.30 | 20.10 | 5,800 | 6.86 | 7.43 | — |
| 25 ก.พ. 69 | 20.10 | 20.30 | +0.10 | +0.50% | 20.40 | 20.00 | 2,200 | 6.90 | 7.39 | — |
| 24 ก.พ. 69 | 20.20 | 20.20 | -0.20 | -0.98% | 20.30 | 20.10 | 5,100 | 6.86 | 7.43 | — |
| 23 ก.พ. 69 | 20.40 | 20.40 | +0.30 | +1.49% | 20.50 | 20.40 | 5,400 | 6.93 | 7.35 | — |
| 20 ก.พ. 69 | 20.30 | 20.10 | -0.20 | -0.99% | 21.00 | 20.10 | 18,200 | 6.83 | 7.46 | — |
| 19 ก.พ. 69 | 20.10 | 20.30 | +0.20 | +1.00% | 20.60 | 20.10 | 9,400 | 6.90 | 7.39 | — |
| 18 ก.พ. 69 | 20.30 | 20.10 | 0.00 | 0.00% | 20.30 | 19.90 | 15,700 | 6.83 | 7.46 | — |
| 17 ก.พ. 69 | 20.10 | 20.10 | +0.20 | +1.01% | 20.10 | 19.90 | 12,700 | 6.83 | 7.46 | — |
| 16 ก.พ. 69 | 20.10 | 19.90 | +0.10 | +0.51% | 20.20 | 19.90 | 11,300 | 6.76 | 7.54 | — |
| 13 ก.พ. 69 | 20.20 | 19.80 | -0.60 | -2.94% | 20.50 | 19.70 | 10,900 | 6.73 | 7.58 | — |
| 12 ก.พ. 69 | 20.10 | 20.40 | +3.20 | +18.60% | 21.90 | 19.80 | 65,900 | 6.93 | 7.35 | — |
| 11 ก.พ. 69 | 16.70 | 17.20 | +0.50 | +2.99% | 17.70 | 16.70 | 800 | — | 1.16 | — |
| 10 ก.พ. 69 | 16.50 | 16.70 | +1.10 | +7.05% | 20.20 | 14.40 | 33,900 | — | 1.20 | — |
| 09 ก.พ. 69 | 15.50 | 15.60 | +0.60 | +4.00% | 15.60 | 15.50 | 600 | — | 1.28 | — |
| 06 ก.พ. 69 | 15.30 | 15.00 | +0.30 | +2.04% | 15.40 | 15.00 | 300 | — | 1.33 | — |
| 05 ก.พ. 69 | 14.40 | 14.70 | -0.10 | -0.68% | 14.70 | 14.40 | 1,000 | — | 1.36 | — |
| 04 ก.พ. 69 | 14.50 | 14.80 | +0.70 | +4.96% | 14.80 | 14.50 | 600 | — | 1.35 | — |
| 03 ก.พ. 69 | 13.40 | 14.10 | -0.60 | -4.08% | 14.50 | 13.40 | 1,900 | — | 1.42 | — |
| 02 ก.พ. 69 | 14.80 | 14.70 | -0.20 | -1.34% | 14.80 | 14.70 | 400 | — | 1.36 | — |
| 30 ม.ค. 69 | 14.90 | 14.90 | 0.00 | 0.00% | 15.10 | 14.90 | 500 | — | 1.34 | — |
| 29 ม.ค. 69 | 14.30 | 14.90 | +0.80 | +5.67% | 15.00 | 14.30 | 2,900 | — | 1.34 | — |
| 28 ม.ค. 69 | 13.50 | 14.10 | -0.60 | -4.08% | 14.10 | 13.40 | 700 | — | 1.42 | — |
| 27 ม.ค. 69 | 14.70 | 14.70 | -0.10 | -0.68% | 14.80 | 14.70 | 600 | — | 1.36 | — |
| 26 ม.ค. 69 | 13.70 | 14.80 | +0.80 | +5.71% | 14.80 | 13.70 | 3,800 | — | 1.35 | — |
| 23 ม.ค. 69 | 12.90 | 14.00 | +1.00 | +7.69% | 14.40 | 12.90 | 3,500 | — | 1.43 | — |
| 22 ม.ค. 69 | 12.30 | 13.00 | +1.00 | +8.33% | 13.00 | 12.20 | 2,000 | — | 1.54 | — |
| 21 ม.ค. 69 | 12.00 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 3,000 | — | 1.67 | — |
| 20 ม.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | — | 1.67 | — |
| 19 ม.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | — | 1.67 | — |
| 16 ม.ค. 69 | 11.70 | 12.00 | +0.30 | +2.56% | 12.00 | 10.80 | 9,200 | — | 1.67 | — |
| 15 ม.ค. 69 | 11.70 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 400 | — | 1.71 | — |
| 14 ม.ค. 69 | 11.70 | 11.70 | -0.10 | -0.85% | 11.70 | 11.70 | 100 | — | 1.71 | — |
| 13 ม.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | — | 1.69 | — |
| 12 ม.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | — | 1.69 | — |
| 09 ม.ค. 69 | 11.80 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 300 | — | 1.69 | — |
| 08 ม.ค. 69 | 11.80 | 11.80 | -1.20 | -9.23% | 12.00 | 11.80 | 500 | — | 1.69 | — |
| 07 ม.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | — | 1.54 | — |
| 06 ม.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | — | 1.54 | — |
| 05 ม.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | — | 1.54 | — |
| 30 ธ.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | — | 1.54 | — |
| 29 ธ.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | — | 1.54 | — |