ราคาหุ้นย้อนหลัง BSRC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
2.94 | 3.00 unread messages | +0.04 | 3.00 | 2.90 | 54,700 | -100.00 | 2.67 | - |
03/12/68
|
2.94 | 2.96 unread messages | +0.02 | 3.02 | 2.92 | 68,400 | -100.00 | 2.70 | - |
02/12/68
|
3.10 | 2.94 unread messages | -0.16 | 3.18 | 2.88 | 85,400 | -100.00 | 2.72 | - |
01/12/68
|
2.84 | 3.10 unread messages | +0.26 | 3.20 | 2.70 | 295,400 | -100.00 | 2.58 | - |
28/11/68
|
2.90 | 2.84 unread messages | -0.10 | 2.94 | 2.78 | 168,000 | -100.00 | 2.82 | - |
27/11/68
|
3.12 | 2.94 unread messages | -0.30 | 3.12 | 2.88 | 333,700 | -100.00 | 2.72 | - |
26/11/68
|
4.02 | 3.24 unread messages | -0.88 | 4.04 | 3.20 | 506,800 | -100.00 | 2.47 | - |
25/11/68
|
4.08 | 4.12 unread messages | -0.10 | 4.16 | 4.02 | 1,044,300 | -100.00 | 1.94 | - |
24/11/68
|
4.18 | 4.22 unread messages | +0.02 | 4.22 | 4.02 | 2,038,200 | -100.00 | 1.90 | - |
21/11/68
|
4.20 | 4.20 unread messages | -0.06 | 4.24 | 4.18 | 1,123,400 | -100.00 | 1.90 | - |
20/11/68
|
4.32 | 4.26 unread messages | -0.08 | 4.32 | 4.24 | 1,730,300 | -100.00 | 1.88 | - |
19/11/68
|
4.28 | 4.34 unread messages | +0.04 | 4.34 | 4.28 | 2,402,200 | -100.00 | 1.84 | - |
18/11/68
|
4.34 | 4.30 unread messages | -0.10 | 4.36 | 4.26 | 1,145,000 | -100.00 | 1.86 | - |
17/11/68
|
4.22 | 4.40 unread messages | +0.18 | 4.46 | 4.18 | 5,318,100 | -100.00 | 1.82 | - |
14/11/68
|
4.34 | 4.22 unread messages | -0.12 | 4.36 | 4.22 | 2,465,900 | -100.00 | 1.90 | - |
13/11/68
|
4.32 | 4.34 unread messages | 0.00 | 4.40 | 4.32 | 809,000 | -100.00 | 1.84 | - |
12/11/68
|
4.40 | 4.34 unread messages | -0.04 | 4.40 | 4.34 | 2,318,200 | -100.00 | 1.84 | - |
11/11/68
|
4.36 | 4.38 unread messages | 0.00 | 4.40 | 4.32 | 1,225,800 | -100.00 | 1.83 | - |
10/11/68
|
4.34 | 4.38 unread messages | +0.02 | 4.38 | 4.32 | 1,025,400 | -100.00 | 1.83 | - |
07/11/68
|
4.38 | 4.36 unread messages | -0.04 | 4.38 | 4.32 | 771,700 | -100.00 | 1.83 | - |
06/11/68
|
4.32 | 4.40 unread messages | +0.08 | 4.42 | 4.28 | 1,703,100 | -100.00 | 1.82 | - |
05/11/68
|
4.32 | 4.32 unread messages | -0.02 | 4.32 | 4.22 | 1,396,900 | -100.00 | 1.85 | - |
04/11/68
|
4.42 | 4.34 unread messages | -0.08 | 4.44 | 4.34 | 649,100 | -100.00 | 1.84 | - |
03/11/68
|
4.48 | 4.42 unread messages | -0.04 | 4.48 | 4.42 | 1,194,400 | -100.00 | 1.81 | - |
31/10/68
|
4.42 | 4.46 unread messages | +0.04 | 4.50 | 4.38 | 1,855,900 | -100.00 | 1.79 | - |
30/10/68
|
4.40 | 4.42 unread messages | 0.00 | 4.44 | 4.38 | 973,200 | -100.00 | 1.81 | - |
29/10/68
|
4.34 | 4.42 unread messages | +0.06 | 4.46 | 4.30 | 2,209,800 | -100.00 | 1.81 | - |
28/10/68
|
4.42 | 4.36 unread messages | -0.06 | 4.42 | 4.26 | 4,306,400 | -100.00 | 1.83 | - |
27/10/68
|
4.54 | 4.42 unread messages | -0.12 | 4.56 | 4.42 | 2,523,500 | -100.00 | 1.81 | - |
24/10/68
|
4.54 | 4.54 unread messages | +0.14 | 4.62 | 4.54 | 3,452,100 | -100.00 | 1.76 | - |
22/10/68
|
4.30 | 4.40 unread messages | +0.22 | 4.46 | 4.26 | 4,863,400 | -100.00 | 1.82 | - |
21/10/68
|
4.16 | 4.18 unread messages | +0.04 | 4.20 | 4.14 | 667,200 | -100.00 | 1.91 | - |
20/10/68
|
4.16 | 4.14 unread messages | -0.02 | 4.18 | 4.10 | 287,200 | -100.00 | 1.93 | - |
17/10/68
|
4.16 | 4.16 unread messages | 0.00 | 4.16 | 4.10 | 617,700 | -100.00 | 1.92 | - |
16/10/68
|
4.12 | 4.16 unread messages | +0.14 | 4.20 | 4.12 | 1,195,100 | -100.00 | 1.92 | - |
15/10/68
|
4.32 | 4.02 unread messages | -0.28 | 4.38 | 4.02 | 3,835,200 | -100.00 | 1.99 | - |
14/10/68
|
4.42 | 4.30 unread messages | -0.14 | 4.42 | 4.30 | 463,600 | -100.00 | 1.86 | - |
10/10/68
|
4.44 | 4.44 unread messages | +0.02 | 4.44 | 4.40 | 183,600 | -100.00 | 1.80 | - |
09/10/68
|
4.44 | 4.42 unread messages | -0.02 | 4.46 | 4.42 | 267,500 | -100.00 | 1.81 | - |
08/10/68
|
4.44 | 4.44 unread messages | 0.00 | 4.48 | 4.44 | 361,700 | -100.00 | 1.80 | - |
07/10/68
|
4.42 | 4.44 unread messages | 0.00 | 4.48 | 4.40 | 332,300 | -100.00 | 1.80 | - |
06/10/68
|
4.50 | 4.44 unread messages | -0.08 | 4.52 | 4.44 | 527,700 | -100.00 | 1.80 | - |
03/10/68
|
4.50 | 4.52 unread messages | 0.00 | 4.54 | 4.46 | 523,100 | -100.00 | 1.77 | - |
02/10/68
|
4.48 | 4.52 unread messages | +0.08 | 4.52 | 4.46 | 313,500 | -100.00 | 1.77 | - |
01/10/68
|
4.50 | 4.44 unread messages | -0.06 | 4.50 | 4.44 | 689,100 | -100.00 | 1.80 | - |
30/09/68
|
4.54 | 4.50 unread messages | -0.06 | 4.54 | 4.46 | 848,900 | -100.00 | 1.78 | - |
29/09/68
|
4.54 | 4.56 unread messages | +0.02 | 4.56 | 4.48 | 571,400 | -100.00 | 1.75 | - |
26/09/68
|
4.48 | 4.54 unread messages | +0.06 | 4.58 | 4.44 | 4,288,200 | -100.00 | 1.76 | - |
25/09/68
|
4.38 | 4.48 unread messages | +0.10 | 4.48 | 4.38 | 1,285,400 | -100.00 | 1.79 | - |
24/09/68
|
4.38 | 4.38 unread messages | +0.02 | 4.40 | 4.30 | 947,800 | -100.00 | 1.83 | - |
23/09/68
|
4.48 | 4.36 unread messages | -0.12 | 4.48 | 4.26 | 2,980,700 | -100.00 | 1.83 | - |
22/09/68
|
4.52 | 4.48 unread messages | 0.00 | 4.52 | 4.46 | 1,755,300 | -100.00 | 1.79 | - |
19/09/68
|
4.62 | 4.48 unread messages | -0.10 | 4.62 | 4.48 | 25,299,300 | -100.00 | 1.79 | - |
18/09/68
|
4.66 | 4.58 unread messages | -0.06 | 4.66 | 4.54 | 683,300 | -100.00 | 1.75 | - |
17/09/68
|
4.70 | 4.64 unread messages | -0.04 | 4.74 | 4.64 | 1,128,800 | -100.00 | 1.72 | - |
16/09/68
|
4.64 | 4.68 unread messages | +0.04 | 4.68 | 4.62 | 1,691,800 | -100.00 | 1.71 | - |
15/09/68
|
4.64 | 4.64 unread messages | +0.02 | 4.64 | 4.60 | 945,700 | -100.00 | 1.72 | - |
12/09/68
|
4.68 | 4.62 unread messages | -0.04 | 4.68 | 4.60 | 818,400 | -100.00 | 1.73 | - |
11/09/68
|
4.62 | 4.66 unread messages | +0.04 | 4.72 | 4.60 | 1,288,400 | -100.00 | 1.72 | - |
10/09/68
|
4.54 | 4.62 unread messages | +0.06 | 4.62 | 4.54 | 1,018,200 | -100.00 | 1.73 | - |
09/09/68
|
4.52 | 4.56 unread messages | +0.08 | 4.56 | 4.52 | 435,200 | -100.00 | 1.75 | - |
08/09/68
|
4.50 | 4.48 unread messages | 0.00 | 4.52 | 4.46 | 734,800 | -100.00 | 1.79 | - |
05/09/68
|
4.66 | 4.48 unread messages | -0.14 | 4.66 | 4.44 | 4,366,300 | -100.00 | 1.79 | - |
04/09/68
|
4.72 | 4.62 unread messages | -0.08 | 4.76 | 4.62 | 1,317,800 | -100.00 | 1.73 | - |
03/09/68
|
4.86 | 4.70 unread messages | -0.20 | 4.90 | 4.70 | 1,834,200 | -100.00 | 1.70 | - |
02/09/68
|
4.74 | 4.90 unread messages | +0.18 | 4.94 | 4.74 | 2,618,100 | -100.00 | 1.63 | - |
01/09/68
|
4.64 | 4.72 unread messages | +0.10 | 4.78 | 4.56 | 1,687,600 | -100.00 | 1.69 | - |
29/08/68
|
4.64 | 4.62 unread messages | -0.02 | 4.68 | 4.58 | 261,600 | -100.00 | 1.73 | - |
28/08/68
|
4.58 | 4.64 unread messages | +0.10 | 4.64 | 4.54 | 321,000 | -100.00 | 1.72 | - |
27/08/68
|
4.64 | 4.54 unread messages | -0.12 | 4.68 | 4.52 | 508,900 | -100.00 | 1.76 | - |
26/08/68
|
4.78 | 4.66 unread messages | -0.12 | 4.78 | 4.66 | 642,100 | -100.00 | 1.72 | - |
22/08/68
|
4.68 | 4.78 unread messages | +0.10 | 4.82 | 4.68 | 545,300 | -100.00 | 1.67 | - |
21/08/68
|
4.70 | 4.68 unread messages | 0.00 | 4.82 | 4.64 | 544,700 | -100.00 | 1.71 | - |
20/08/68
|
4.54 | 4.68 unread messages | +0.16 | 4.76 | 4.54 | 510,600 | -100.00 | 1.71 | - |
19/08/68
|
4.56 | 4.52 unread messages | -0.02 | 4.62 | 4.50 | 236,700 | -100.00 | 1.77 | - |
18/08/68
|
4.70 | 4.54 unread messages | -0.14 | 4.72 | 4.48 | 1,199,900 | -100.00 | 1.76 | - |
15/08/68
|
4.70 | 4.68 unread messages | 0.00 | 4.72 | 4.66 | 279,200 | -100.00 | 1.71 | - |
14/08/68
|
4.86 | 4.68 unread messages | -0.16 | 4.90 | 4.68 | 562,500 | -100.00 | 1.71 | - |
13/08/68
|
4.86 | 4.84 unread messages | 0.00 | 4.92 | 4.82 | 616,800 | -100.00 | 1.65 | - |
08/08/68
|
4.88 | 4.84 unread messages | -0.04 | 4.90 | 4.84 | 345,500 | -100.00 | 1.65 | - |
07/08/68
|
5.00 | 4.88 unread messages | -0.12 | 5.00 | 4.88 | 956,400 | -100.00 | 1.64 | - |
06/08/68
|
4.96 | 5.00 unread messages | +0.08 | 5.05 | 4.90 | 472,300 | -100.00 | 1.60 | - |
05/08/68
|
4.92 | 4.92 unread messages | +0.02 | 5.00 | 4.88 | 572,600 | -100.00 | 1.63 | - |
04/08/68
|
4.86 | 4.90 unread messages | 0.00 | 4.98 | 4.82 | 599,100 | -100.00 | 1.63 | - |
01/08/68
|
5.00 | 4.90 unread messages | -0.10 | 5.00 | 4.86 | 676,900 | -100.00 | 1.63 | - |
31/07/68
|
5.05 | 5.00 unread messages | 0.00 | 5.05 | 5.00 | 331,400 | -100.00 | 1.60 | - |
30/07/68
|
4.92 | 5.00 unread messages | +0.08 | 5.05 | 4.92 | 789,200 | -100.00 | 1.60 | - |
29/07/68
|
4.84 | 4.92 unread messages | +0.02 | 4.98 | 4.82 | 402,500 | -100.00 | 1.63 | - |
25/07/68
|
4.92 | 4.90 unread messages | -0.02 | 4.92 | 4.80 | 459,200 | -100.00 | 1.63 | - |
24/07/68
|
4.96 | 4.92 unread messages | -0.06 | 5.05 | 4.86 | 706,500 | -100.00 | 1.63 | - |
23/07/68
|
4.86 | 4.98 unread messages | +0.10 | 4.98 | 4.86 | 822,600 | -100.00 | 1.61 | - |
22/07/68
|
4.88 | 4.88 unread messages | 0.00 | 4.94 | 4.80 | 901,700 | -100.00 | 1.64 | - |
21/07/68
|
4.80 | 4.88 unread messages | +0.12 | 4.90 | 4.76 | 638,400 | -100.00 | 1.64 | - |
18/07/68
|
4.68 | 4.76 unread messages | +0.12 | 4.78 | 4.66 | 909,300 | -100.00 | 1.68 | - |
17/07/68
|
4.46 | 4.64 unread messages | +0.16 | 4.68 | 4.44 | 825,400 | -100.00 | 1.72 | - |
16/07/68
|
4.54 | 4.48 unread messages | -0.06 | 4.54 | 4.42 | 665,100 | -100.00 | 1.79 | - |
15/07/68
|
4.48 | 4.54 unread messages | +0.06 | 4.56 | 4.42 | 501,300 | -100.00 | 1.76 | - |
14/07/68
|
4.36 | 4.48 unread messages | +0.12 | 4.48 | 4.36 | 1,035,900 | -100.00 | 1.79 | - |
11/07/68
|
4.34 | 4.36 unread messages | +0.04 | 4.42 | 4.32 | 346,200 | -100.00 | 1.83 | - |
09/07/68
|
4.40 | 4.32 unread messages | -0.06 | 4.40 | 4.28 | 390,100 | -100.00 | 1.85 | - |
08/07/68
|
4.38 | 4.38 unread messages | -0.04 | 4.44 | 4.36 | 311,600 | -100.00 | 1.83 | - |
07/07/68
|
4.38 | 4.42 unread messages | +0.02 | 4.42 | 4.34 | 134,300 | -100.00 | 1.81 | - |
04/07/68
|
4.40 | 4.40 unread messages | -0.02 | 4.40 | 4.32 | 301,900 | -100.00 | 1.82 | - |
03/07/68
|
4.38 | 4.42 unread messages | +0.04 | 4.44 | 4.30 | 378,700 | -100.00 | 1.81 | - |
02/07/68
|
4.40 | 4.38 unread messages | -0.02 | 4.42 | 4.30 | 215,700 | -100.00 | 1.83 | - |
01/07/68
|
4.36 | 4.40 unread messages | +0.04 | 4.40 | 4.28 | 231,400 | -100.00 | 1.82 | - |
30/06/68
|
4.28 | 4.36 unread messages | +0.12 | 4.44 | 4.22 | 1,091,100 | -100.00 | 1.83 | - |
27/06/68
|
4.46 | 4.24 unread messages | -0.22 | 4.46 | 4.22 | 1,074,800 | -100.00 | 1.89 | - |
26/06/68
|
4.32 | 4.46 unread messages | +0.04 | 4.46 | 4.32 | 596,300 | -100.00 | 1.79 | - |
25/06/68
|
4.36 | 4.42 unread messages | -0.06 | 4.42 | 4.24 | 817,400 | -100.00 | 1.81 | - |
24/06/68
|
4.18 | 4.48 unread messages | +0.32 | 4.48 | 4.14 | 2,758,200 | -100.00 | 1.79 | - |
23/06/68
|
4.42 | 4.16 unread messages | -0.26 | 4.52 | 4.10 | 3,473,700 | -100.00 | 1.92 | - |
20/06/68
|
4.58 | 4.42 unread messages | -0.18 | 4.58 | 4.42 | 22,844,900 | -100.00 | 1.81 | - |
19/06/68
|
4.86 | 4.60 unread messages | -0.26 | 4.86 | 4.52 | 1,466,800 | -100.00 | 1.74 | - |
18/06/68
|
5.10 | 4.86 unread messages | -0.19 | 5.15 | 4.84 | 1,873,900 | -100.00 | 1.65 | - |
17/06/68
|
5.05 | 5.05 unread messages | -0.05 | 5.10 | 5.00 | 381,800 | -100.00 | 1.58 | - |
16/06/68
|
5.15 | 5.10 unread messages | -0.05 | 5.25 | 5.10 | 1,033,700 | -100.00 | 1.57 | - |
13/06/68
|
5.05 | 5.15 unread messages | +0.17 | 5.20 | 5.00 | 2,481,100 | -100.00 | 1.55 | - |
12/06/68
|
5.00 | 4.98 unread messages | -0.02 | 5.05 | 4.96 | 500,400 | -100.00 | 1.61 | - |
11/06/68
|
4.96 | 5.00 unread messages | +0.04 | 5.05 | 4.96 | 800,900 | -100.00 | 1.60 | - |
10/06/68
|
4.96 | 4.96 unread messages | -0.04 | 4.98 | 4.92 | 3,700,000 | -100.00 | 1.61 | - |
09/06/68
|
4.90 | 5.00 unread messages | +0.10 | 5.00 | 4.88 | 5,665,800 | -100.00 | 1.60 | - |
06/06/68
|
4.98 | 4.90 unread messages | -0.04 | 4.98 | 4.88 | 2,284,600 | -100.00 | 1.63 | - |
05/06/68
|
5.00 | 4.94 unread messages | 0.00 | 5.00 | 4.90 | 4,431,900 | -100.00 | 1.62 | - |
04/06/68
|
5.05 | 4.94 unread messages | -0.06 | 5.05 | 4.92 | 1,113,200 | -100.00 | 1.62 | - |
30/05/68
|
5.00 | 5.00 unread messages | 0.00 | 5.05 | 4.98 | 997,600 | -100.00 | 1.60 | - |
29/05/68
|
5.10 | 5.00 unread messages | -0.10 | 5.15 | 5.00 | 2,687,400 | -100.00 | 1.60 | - |
28/05/68
|
5.05 | 5.10 unread messages | 0.00 | 5.10 | 5.00 | 3,900,400 | -100.00 | 1.57 | - |
27/05/68
|
5.10 | 5.10 unread messages | -0.05 | 5.15 | 5.00 | 2,366,800 | -100.00 | 1.57 | - |
26/05/68
|
5.25 | 5.15 unread messages | -0.10 | 5.25 | 5.05 | 1,866,800 | -100.00 | 1.55 | - |
23/05/68
|
5.25 | 5.25 unread messages | 0.00 | 5.40 | 5.25 | 1,694,300 | -100.00 | 1.52 | - |
22/05/68
|
5.30 | 5.25 unread messages | 0.00 | 5.30 | 5.25 | 220,800 | -100.00 | 1.52 | - |
21/05/68
|
5.25 | 5.25 unread messages | 0.00 | 5.40 | 5.25 | 555,000 | -100.00 | 1.52 | - |
20/05/68
|
5.30 | 5.25 unread messages | -0.05 | 5.35 | 5.20 | 1,090,200 | -100.00 | 1.52 | - |
19/05/68
|
5.50 | 5.30 unread messages | -0.20 | 5.50 | 5.25 | 1,271,100 | -100.00 | 1.51 | - |
16/05/68
|
5.40 | 5.50 unread messages | +0.10 | 5.50 | 5.35 | 522,500 | -100.00 | 1.45 | - |
14/05/68
|
5.55 | 5.50 unread messages | -0.05 | 5.55 | 5.40 | 256,800 | -100.00 | 1.45 | - |
13/05/68
|
5.65 | 5.55 unread messages | -0.05 | 5.65 | 5.50 | 1,450,800 | -100.00 | 1.44 | - |
09/05/68
|
5.45 | 5.60 unread messages | +0.10 | 5.60 | 5.45 | 625,100 | -100.00 | 1.43 | - |
09/05/68
|
5.45 | 5.60 unread messages | +0.10 | 5.60 | 5.45 | 625,100 | -100.00 | 1.43 | - |
08/05/68
|
5.55 | 5.50 unread messages | -0.05 | 5.60 | 5.45 | 327,300 | -100.00 | 1.45 | - |
07/05/68
|
5.35 | 5.55 unread messages | +0.25 | 5.55 | 5.30 | 935,500 | -100.00 | 1.44 | - |
06/05/68
|
5.25 | 5.30 unread messages | +0.05 | 5.35 | 5.20 | 272,600 | -100.00 | 1.51 | - |
02/05/68
|
5.30 | 5.25 unread messages | 0.00 | 5.35 | 5.25 | 109,200 | -100.00 | 1.52 | - |
30/04/68
|
5.20 | 5.25 unread messages | 0.00 | 5.35 | 5.15 | 1,217,000 | -100.00 | 1.52 | - |
29/04/68
|
5.15 | 5.25 unread messages | +0.10 | 5.25 | 5.10 | 598,000 | -100.00 | 1.52 | - |
28/04/68
|
5.30 | 5.15 unread messages | -0.15 | 5.30 | 5.10 | 325,800 | -100.00 | 1.55 | - |
25/04/68
|
5.15 | 5.30 unread messages | +0.20 | 5.30 | 5.10 | 1,090,900 | -100.00 | 1.51 | - |
24/04/68
|
5.25 | 5.10 unread messages | -0.20 | 5.30 | 5.10 | 722,300 | -100.00 | 1.57 | - |
23/04/68
|
5.45 | 5.30 unread messages | -0.10 | 5.45 | 5.30 | 538,100 | -100.00 | 1.51 | - |
22/04/68
|
5.35 | 5.40 unread messages | +0.05 | 5.40 | 5.30 | 738,100 | -100.00 | 1.48 | - |
21/04/68
|
5.50 | 5.35 unread messages | -0.20 | 5.50 | 5.30 | 792,200 | -100.00 | 1.50 | - |
18/04/68
|
5.55 | 5.55 unread messages | 0.00 | 5.60 | 5.45 | 631,100 | -100.00 | 1.44 | - |
17/04/68
|
5.50 | 5.55 unread messages | +0.10 | 5.60 | 5.50 | 1,500,700 | -100.00 | 1.44 | - |
16/04/68
|
5.45 | 5.45 unread messages | +0.10 | 5.55 | 5.30 | 2,955,200 | -100.00 | 1.47 | - |
11/04/68
|
5.30 | 5.35 unread messages | -0.10 | 5.50 | 5.30 | 1,065,900 | -100.00 | 1.50 | - |
10/04/68
|
5.35 | 5.45 unread messages | +0.25 | 5.45 | 5.25 | 1,098,700 | -100.00 | 1.47 | - |
09/04/68
|
5.00 | 5.20 unread messages | +0.20 | 5.25 | 4.84 | 1,762,600 | -100.00 | 1.54 | - |
08/04/68
|
5.15 | 5.00 unread messages | -0.40 | 5.25 | 5.00 | 2,912,100 | -100.00 | 1.60 | - |
04/04/68
|
5.65 | 5.40 unread messages | -0.30 | 5.70 | 5.40 | 3,795,200 | -100.00 | 1.48 | - |
03/04/68
|
5.65 | 5.70 unread messages | +0.05 | 5.95 | 5.55 | 4,195,600 | -100.00 | 1.40 | - |
02/04/68
|
5.55 | 5.65 unread messages | +0.15 | 5.70 | 5.50 | 4,304,100 | -100.00 | 1.42 | - |
01/04/68
|
5.45 | 5.50 unread messages | +0.10 | 5.55 | 5.45 | 4,546,600 | -100.00 | 1.45 | - |
31/03/68
|
5.40 | 5.40 unread messages | 0.00 | 5.45 | 5.35 | 1,721,400 | -100.00 | 1.48 | - |
28/03/68
|
5.45 | 5.40 unread messages | -0.05 | 5.55 | 5.40 | 1,608,100 | -100.00 | 1.48 | - |
27/03/68
|
5.45 | 5.45 unread messages | 0.00 | 5.50 | 5.40 | 468,700 | -100.00 | 1.47 | - |
26/03/68
|
5.40 | 5.45 unread messages | 0.00 | 5.50 | 5.35 | 1,347,800 | -100.00 | 1.47 | - |
25/03/68
|
5.50 | 5.45 unread messages | 0.00 | 5.50 | 5.40 | 2,588,800 | -100.00 | 1.47 | - |
24/03/68
|
5.45 | 5.45 unread messages | 0.00 | 5.50 | 5.40 | 2,744,300 | -100.00 | 1.47 | - |
21/03/68
|
5.50 | 5.45 unread messages | 0.00 | 5.55 | 5.45 | 2,762,700 | -100.00 | 1.47 | - |
20/03/68
|
5.60 | 5.45 unread messages | -0.05 | 5.60 | 5.45 | 2,032,900 | -100.00 | 1.47 | - |
19/03/68
|
5.40 | 5.50 unread messages | +0.05 | 5.55 | 5.40 | 2,192,200 | -100.00 | 1.45 | - |
18/03/68
|
5.55 | 5.45 unread messages | -0.10 | 5.65 | 5.45 | 2,366,000 | -100.00 | 1.47 | - |
17/03/68
|
5.50 | 5.55 unread messages | +0.05 | 5.55 | 5.45 | 2,403,100 | -100.00 | 1.44 | - |
14/03/68
|
5.35 | 5.50 unread messages | +0.15 | 5.55 | 5.35 | 4,516,000 | -100.00 | 1.45 | - |
13/03/68
|
5.20 | 5.35 unread messages | +0.20 | 5.35 | 5.20 | 1,036,500 | -100.00 | 1.50 | - |
12/03/68
|
5.35 | 5.15 unread messages | -0.25 | 5.35 | 5.10 | 2,399,200 | -100.00 | 1.55 | - |
11/03/68
|
5.55 | 5.40 unread messages | -0.20 | 5.55 | 5.25 | 2,997,100 | -100.00 | 1.48 | - |
10/03/68
|
5.65 | 5.60 unread messages | 0.00 | 5.65 | 5.50 | 2,283,900 | -100.00 | 1.43 | - |
07/03/68
|
5.55 | 5.60 unread messages | +0.10 | 5.65 | 5.50 | 3,711,300 | -100.00 | 1.43 | - |
06/03/68
|
5.60 | 5.50 unread messages | -0.10 | 5.65 | 5.45 | 7,874,100 | -100.00 | 1.45 | - |
05/03/68
|
5.65 | 5.60 unread messages | +0.05 | 5.70 | 5.50 | 4,845,500 | -100.00 | 1.43 | - |
04/03/68
|
5.50 | 5.55 unread messages | -0.10 | 5.70 | 5.50 | 6,006,700 | -100.00 | 1.44 | - |
03/03/68
|
5.40 | 5.65 unread messages | +0.20 | 5.65 | 5.30 | 3,777,300 | -100.00 | 1.42 | - |
28/02/68
|
5.50 | 5.45 unread messages | -0.05 | 5.55 | 5.25 | 12,467,800 | -100.00 | 1.47 | - |
27/02/68
|
5.45 | 5.50 unread messages | 0.00 | 5.60 | 5.35 | 2,134,500 | -100.00 | 1.45 | - |
26/02/68
|
5.25 | 5.50 unread messages | +0.25 | 5.55 | 5.25 | 6,014,800 | -100.00 | 1.45 | - |
25/02/68
|
5.35 | 5.25 unread messages | -0.15 | 5.35 | 5.10 | 6,288,300 | -100.00 | 1.52 | - |
24/02/68
|
5.25 | 5.40 unread messages | +0.15 | 5.45 | 4.92 | 13,995,100 | -100.00 | 1.48 | - |
21/02/68
|
5.15 | 5.25 unread messages | +0.31 | 5.40 | 5.10 | 20,464,400 | -100.00 | 1.52 | - |
20/02/68
|
5.10 | 4.94 unread messages | -0.26 | 5.15 | 4.82 | 5,952,100 | -100.00 | 1.62 | - |
19/02/68
|
5.30 | 5.20 unread messages | -0.05 | 5.40 | 5.20 | 1,240,200 | -100.00 | 4.81 | - |
18/02/68
|
5.35 | 5.25 unread messages | -0.10 | 5.55 | 5.25 | 3,565,900 | -100.00 | 4.76 | - |
17/02/68
|
5.05 | 5.35 unread messages | +0.30 | 5.35 | 5.05 | 1,985,600 | -100.00 | 4.67 | - |
14/02/68
|
5.15 | 5.05 unread messages | -0.10 | 5.15 | 5.00 | 1,871,000 | -100.00 | 4.95 | - |
13/02/68
|
5.25 | 5.15 unread messages | -0.05 | 5.25 | 5.00 | 1,357,100 | -100.00 | 4.85 | - |
11/02/68
|
5.15 | 5.20 unread messages | +0.10 | 5.35 | 5.15 | 335,800 | -100.00 | 4.81 | - |
10/02/68
|
5.35 | 5.10 unread messages | -0.25 | 5.35 | 5.05 | 736,800 | -100.00 | 4.90 | - |