ราคาหุ้นย้อนหลัง BSRC
ตาราง ราคาหุ้นย้อนหลัง
10.6/6.4
52 Week ต่ำสุด/สูงสุด
14
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
7.70 | 7.70 unread messages | +0.10 | 7.85 | 7.55 | 1,289,300 | -100.00 | 3.25 | 0.00 |
21/11/67
|
7.75 | 7.60 unread messages | -0.15 | 7.80 | 7.55 | 1,840,800 | -100.00 | 3.29 | 0.00 |
20/11/67
|
7.55 | 7.75 unread messages | +0.20 | 7.75 | 7.50 | 2,650,600 | -100.00 | 3.23 | 0.00 |
19/11/67
|
7.50 | 7.55 unread messages | +0.15 | 7.70 | 7.45 | 5,664,800 | -100.00 | 3.31 | 0.00 |
18/11/67
|
7.30 | 7.40 unread messages | +0.10 | 7.55 | 7.25 | 1,243,800 | -100.00 | 3.38 | 0.00 |
15/11/67
|
7.45 | 7.30 unread messages | -0.15 | 7.45 | 7.25 | 686,500 | -100.00 | 3.42 | 0.00 |
14/11/67
|
7.45 | 7.45 unread messages | -0.05 | 7.50 | 7.35 | 1,184,000 | -100.00 | 3.36 | 0.00 |
13/11/67
|
7.55 | 7.50 unread messages | 0.00 | 7.75 | 7.35 | 2,588,900 | -100.00 | 3.33 | 0.00 |
12/11/67
|
7.30 | 7.50 unread messages | +0.20 | 7.50 | 7.25 | 2,164,300 | -100.00 | 3.33 | 0.00 |
11/11/67
|
7.15 | 7.30 unread messages | +0.20 | 7.30 | 7.15 | 1,150,900 | -100.00 | 3.42 | 0.00 |
08/11/67
|
7.10 | 7.10 unread messages | 0.00 | 7.15 | 7.10 | 112,200 | -100.00 | 3.52 | 0.00 |
07/11/67
|
7.05 | 7.10 unread messages | 0.00 | 7.15 | 7.05 | 1,098,500 | -100.00 | 3.52 | 0.00 |
06/11/67
|
7.20 | 7.10 unread messages | -0.15 | 7.25 | 7.05 | 766,300 | 6.66 | 3.52 | 0.00 |
05/11/67
|
7.15 | 7.25 unread messages | +0.10 | 7.30 | 7.15 | 510,500 | 6.80 | 3.45 | 0.00 |
04/11/67
|
7.25 | 7.15 unread messages | -0.05 | 7.25 | 7.10 | 989,300 | 6.71 | 3.50 | 0.00 |
01/11/67
|
7.40 | 7.20 unread messages | -0.20 | 7.40 | 7.15 | 683,900 | 6.76 | 3.47 | 0.00 |
31/10/67
|
7.15 | 7.40 unread messages | +0.35 | 7.40 | 7.10 | 1,440,700 | 6.94 | 3.38 | 0.00 |
30/10/67
|
7.25 | 7.05 unread messages | -0.20 | 7.30 | 7.05 | 1,687,100 | 6.62 | 3.55 | 0.00 |
29/10/67
|
7.20 | 7.25 unread messages | +0.10 | 7.30 | 7.20 | 1,017,400 | 6.80 | 3.45 | 0.00 |
28/10/67
|
7.05 | 7.15 unread messages | +0.05 | 7.20 | 7.05 | 2,680,100 | 6.71 | 3.50 | 0.00 |
25/10/67
|
7.60 | 7.10 unread messages | -0.50 | 7.60 | 7.00 | 3,142,600 | 6.66 | 3.52 | 0.00 |
24/10/67
|
7.40 | 7.60 unread messages | +0.10 | 7.70 | 7.40 | 1,206,800 | 7.13 | 3.29 | 0.00 |
22/10/67
|
7.75 | 7.50 unread messages | -0.10 | 7.75 | 7.45 | 1,006,700 | 7.04 | 3.33 | 0.00 |
21/10/67
|
7.70 | 7.60 unread messages | -0.10 | 7.70 | 7.55 | 865,000 | 7.13 | 3.29 | 0.00 |
18/10/67
|
7.75 | 7.70 unread messages | -0.10 | 7.85 | 7.70 | 605,200 | 7.23 | 3.25 | 0.00 |
17/10/67
|
8.30 | 7.80 unread messages | -0.50 | 8.30 | 7.80 | 5,067,300 | 7.32 | 3.21 | 0.00 |
16/10/67
|
7.45 | 8.30 unread messages | +0.75 | 8.30 | 7.45 | 2,142,100 | 7.79 | 3.01 | 0.00 |
15/10/67
|
8.05 | 7.55 unread messages | -0.45 | 8.05 | 7.55 | 1,884,600 | 7.09 | 3.31 | 0.00 |
11/10/67
|
8.05 | 8.00 unread messages | -0.10 | 8.10 | 8.00 | 449,200 | 7.51 | 3.13 | 0.00 |
10/10/67
|
8.10 | 8.10 unread messages | +0.05 | 8.15 | 8.00 | 605,700 | 7.60 | 3.09 | 0.00 |
09/10/67
|
8.20 | 8.05 unread messages | -0.20 | 8.20 | 8.00 | 1,276,600 | 7.55 | 3.11 | 0.00 |
08/10/67
|
8.35 | 8.25 unread messages | 0.00 | 8.40 | 8.25 | 546,700 | 7.74 | 3.03 | 0.00 |
07/10/67
|
8.20 | 8.25 unread messages | +0.10 | 8.45 | 8.20 | 883,600 | 7.74 | 3.03 | 0.00 |
04/10/67
|
8.35 | 8.15 unread messages | 0.00 | 8.35 | 8.15 | 1,881,400 | 7.65 | 3.07 | 0.00 |
03/10/67
|
8.40 | 8.15 unread messages | -0.25 | 8.40 | 8.15 | 1,261,100 | 7.65 | 3.07 | 0.00 |
02/10/67
|
8.55 | 8.40 unread messages | -0.10 | 8.65 | 8.35 | 1,764,700 | 7.88 | 2.98 | 0.00 |
01/10/67
|
8.95 | 8.50 unread messages | -0.40 | 8.95 | 8.45 | 2,822,600 | 7.98 | 2.94 | 0.00 |
30/09/67
|
8.95 | 8.90 unread messages | 0.00 | 9.05 | 8.85 | 2,310,100 | 8.35 | 2.81 | 0.00 |
27/09/67
|
9.05 | 8.90 unread messages | -0.10 | 9.10 | 8.80 | 3,522,600 | 8.35 | 2.81 | 0.00 |
26/09/67
|
8.85 | 9.00 unread messages | +0.20 | 9.00 | 8.80 | 2,867,300 | 8.45 | 2.78 | 0.00 |
25/09/67
|
9.00 | 8.80 unread messages | -0.20 | 9.10 | 8.75 | 3,780,100 | 8.26 | 2.84 | 0.00 |
24/09/67
|
8.30 | 9.00 unread messages | +0.65 | 9.05 | 8.30 | 8,649,200 | 8.45 | 2.78 | 0.00 |
23/09/67
|
7.95 | 8.35 unread messages | +0.35 | 8.40 | 7.95 | 6,312,500 | 7.84 | 2.99 | 0.00 |
20/09/67
|
7.70 | 8.00 unread messages | +0.40 | 8.05 | 7.65 | 11,666,700 | 7.51 | 3.13 | 0.00 |
19/09/67
|
7.50 | 7.60 unread messages | +0.20 | 7.65 | 7.45 | 8,010,200 | 7.13 | 3.29 | 0.00 |
18/09/67
|
7.45 | 7.40 unread messages | -0.05 | 7.60 | 7.40 | 5,803,300 | 6.94 | 3.38 | 0.00 |
17/09/67
|
7.40 | 7.45 unread messages | +0.10 | 7.50 | 7.35 | 8,458,300 | 6.99 | 3.36 | 0.00 |
16/09/67
|
7.15 | 7.35 unread messages | +0.20 | 7.40 | 7.10 | 5,797,400 | 6.90 | 3.40 | 0.00 |
13/09/67
|
7.00 | 7.15 unread messages | +0.20 | 7.20 | 7.00 | 6,140,100 | 6.71 | 3.50 | 0.00 |
12/09/67
|
7.00 | 6.95 unread messages | -0.05 | 7.00 | 6.70 | 17,666,400 | 6.52 | 3.60 | 0.00 |
11/09/67
|
7.10 | 7.00 unread messages | -0.20 | 7.25 | 6.95 | 7,572,200 | 6.57 | 3.57 | 0.00 |
10/09/67
|
7.50 | 7.20 unread messages | -0.30 | 7.50 | 7.20 | 4,466,000 | 6.76 | 3.47 | 0.00 |
09/09/67
|
7.50 | 7.50 unread messages | +0.10 | 7.60 | 7.45 | 6,924,500 | 7.04 | 3.33 | 0.00 |
06/09/67
|
7.40 | 7.40 unread messages | +0.10 | 7.45 | 7.30 | 4,850,900 | 6.94 | 3.38 | 0.00 |
05/09/67
|
7.05 | 7.30 unread messages | +0.30 | 7.35 | 7.05 | 10,635,900 | 6.85 | 3.42 | 0.00 |
04/09/67
|
6.90 | 7.00 unread messages | -0.05 | 7.00 | 6.90 | 4,353,100 | 6.57 | 3.57 | 0.00 |
03/09/67
|
6.95 | 7.05 unread messages | +0.05 | 7.05 | 6.90 | 2,743,700 | 6.62 | 3.55 | 0.00 |
02/09/67
|
7.10 | 7.00 unread messages | -0.15 | 7.10 | 7.00 | 4,939,500 | 6.57 | 3.57 | 0.00 |
30/08/67
|
7.10 | 7.15 unread messages | +0.10 | 7.25 | 7.05 | 6,451,000 | 6.71 | 3.50 | 0.00 |
29/08/67
|
7.10 | 7.05 unread messages | -0.05 | 7.10 | 6.95 | 2,794,500 | 6.62 | 3.55 | 0.00 |
28/08/67
|
7.15 | 7.10 unread messages | -0.10 | 7.15 | 7.05 | 3,967,500 | 6.66 | 3.52 | 0.00 |
27/08/67
|
7.30 | 7.20 unread messages | 0.00 | 7.40 | 7.15 | 6,876,300 | 6.76 | 3.47 | 0.00 |
26/08/67
|
7.05 | 7.20 unread messages | +0.25 | 7.20 | 6.90 | 7,225,500 | 6.76 | 3.47 | 0.00 |
23/08/67
|
6.95 | 6.95 unread messages | 0.00 | 7.15 | 6.90 | 5,906,900 | 6.52 | 3.60 | 0.00 |
22/08/67
|
6.95 | 6.95 unread messages | +0.05 | 6.95 | 6.70 | 1,715,100 | 6.52 | 3.60 | 0.00 |
21/08/67
|
6.75 | 6.90 unread messages | +0.10 | 7.05 | 6.75 | 3,467,000 | 6.48 | 3.62 | 0.00 |
20/08/67
|
7.10 | 6.80 unread messages | -0.20 | 7.10 | 6.60 | 9,303,800 | 6.38 | 3.68 | 0.00 |
19/08/67
|
6.60 | 7.00 unread messages | +0.45 | 7.10 | 6.60 | 5,457,300 | 6.57 | 3.57 | 0.00 |
16/08/67
|
6.60 | 6.55 unread messages | +0.05 | 6.70 | 6.45 | 8,078,100 | 6.15 | 3.82 | 0.00 |
15/08/67
|
6.70 | 6.50 unread messages | -0.20 | 6.75 | 6.40 | 4,861,200 | 6.10 | 3.85 | 0.00 |
14/08/67
|
6.95 | 6.70 unread messages | -0.20 | 7.15 | 6.65 | 9,858,600 | 6.29 | 3.73 | 0.00 |
13/08/67
|
6.80 | 6.90 unread messages | +0.20 | 6.95 | 6.75 | 4,418,800 | 6.48 | 3.62 | 0.00 |
09/08/67
|
6.90 | 6.70 unread messages | -0.15 | 7.00 | 6.70 | 3,466,300 | 6.29 | 3.73 | 0.00 |
08/08/67
|
6.80 | 6.85 unread messages | +0.05 | 6.95 | 6.80 | 3,026,400 | 6.43 | 3.65 | 0.00 |
07/08/67
|
6.90 | 6.80 unread messages | 0.00 | 7.00 | 6.65 | 3,859,400 | 10.83 | 3.68 | 0.00 |
06/08/67
|
7.05 | 6.80 unread messages | -0.15 | 7.05 | 6.75 | 2,955,500 | 10.83 | 3.68 | 0.00 |
05/08/67
|
7.30 | 6.95 unread messages | -0.55 | 7.30 | 6.85 | 7,596,600 | 11.07 | 3.60 | 0.00 |
02/08/67
|
7.40 | 7.50 unread messages | -0.05 | 7.55 | 7.40 | 2,136,600 | 11.95 | 3.33 | 0.00 |
01/08/67
|
7.55 | 7.55 unread messages | +0.15 | 7.65 | 7.50 | 2,256,400 | 12.03 | 3.31 | 0.00 |
31/07/67
|
7.40 | 7.40 unread messages | +0.05 | 7.65 | 7.30 | 8,569,200 | 11.79 | 3.38 | 0.00 |
30/07/67
|
7.45 | 7.35 unread messages | -0.20 | 7.60 | 7.35 | 3,860,000 | 11.71 | 3.40 | 0.00 |
26/07/67
|
8.20 | 7.55 unread messages | -0.60 | 8.20 | 7.45 | 11,827,100 | 12.03 | 3.31 | 0.00 |
25/07/67
|
8.45 | 8.15 unread messages | -0.30 | 8.45 | 8.15 | 3,745,700 | 12.99 | 3.07 | 0.00 |
24/07/67
|
8.65 | 8.45 unread messages | -0.20 | 8.65 | 8.40 | 900,800 | 13.46 | 2.96 | 0.00 |
23/07/67
|
8.75 | 8.65 unread messages | -0.05 | 8.75 | 8.60 | 2,175,100 | 13.78 | 2.89 | 0.00 |
19/07/67
|
8.55 | 8.70 unread messages | +0.15 | 8.80 | 8.45 | 3,311,100 | 13.86 | 2.87 | 0.00 |
18/07/67
|
8.45 | 8.55 unread messages | +0.15 | 8.60 | 8.40 | 2,003,800 | 13.62 | 2.92 | 0.00 |
17/07/67
|
8.60 | 8.40 unread messages | -0.10 | 8.60 | 8.35 | 1,902,200 | 13.38 | 2.98 | 0.00 |
16/07/67
|
8.40 | 8.50 unread messages | +0.15 | 8.70 | 8.35 | 3,405,200 | 13.54 | 2.94 | 0.00 |
15/07/67
|
8.50 | 8.35 unread messages | -0.20 | 8.55 | 8.25 | 7,830,600 | 13.30 | 2.99 | 0.00 |
12/07/67
|
8.55 | 8.55 unread messages | +0.05 | 8.60 | 8.45 | 3,690,600 | 13.62 | 2.92 | 0.00 |
11/07/67
|
8.70 | 8.50 unread messages | -0.30 | 8.75 | 8.45 | 6,987,000 | 13.54 | 2.94 | 0.00 |
10/07/67
|
8.80 | 8.80 unread messages | -0.10 | 8.90 | 8.70 | 1,720,000 | 14.02 | 2.84 | 0.00 |
09/07/67
|
9.10 | 8.90 unread messages | -0.20 | 9.10 | 8.80 | 4,892,000 | 14.18 | 2.81 | 0.00 |
08/07/67
|
9.15 | 9.10 unread messages | 0.00 | 9.15 | 9.05 | 563,500 | 14.50 | 2.75 | 0.00 |
05/07/67
|
9.20 | 9.10 unread messages | -0.05 | 9.20 | 9.00 | 2,626,000 | 14.50 | 2.75 | 0.00 |
04/07/67
|
9.25 | 9.15 unread messages | -0.05 | 9.25 | 9.15 | 576,900 | 14.58 | 2.73 | 0.00 |
03/07/67
|
9.20 | 9.20 unread messages | +0.05 | 9.25 | 9.05 | 1,486,200 | 14.66 | 2.72 | 0.00 |
02/07/67
|
9.35 | 9.15 unread messages | -0.25 | 9.35 | 9.15 | 1,539,200 | 14.58 | 2.73 | 0.00 |
01/07/67
|
9.15 | 9.40 unread messages | +0.25 | 9.40 | 9.10 | 1,259,500 | 14.98 | 2.66 | 0.00 |
28/06/67
|
9.15 | 9.15 unread messages | +0.05 | 9.15 | 9.05 | 1,144,700 | 14.58 | 2.73 | 0.00 |
27/06/67
|
9.30 | 9.10 unread messages | -0.20 | 9.30 | 9.10 | 2,543,900 | 14.50 | 2.75 | 0.00 |
26/06/67
|
9.20 | 9.30 unread messages | +0.15 | 9.35 | 9.20 | 1,012,700 | 14.82 | 2.69 | 0.00 |
25/06/67
|
9.30 | 9.15 unread messages | -0.15 | 9.35 | 9.10 | 5,262,500 | 14.58 | 2.73 | 0.00 |
24/06/67
|
9.25 | 9.30 unread messages | +0.05 | 9.35 | 9.15 | 1,644,300 | 14.82 | 2.69 | 0.00 |
21/06/67
|
9.40 | 9.25 unread messages | -0.15 | 9.40 | 9.10 | 6,470,800 | 14.74 | 2.70 | 0.00 |
20/06/67
|
9.30 | 9.40 unread messages | +0.05 | 9.40 | 9.25 | 4,470,300 | 14.98 | 2.66 | 0.00 |
19/06/67
|
9.35 | 9.35 unread messages | +0.10 | 9.45 | 9.20 | 14,212,700 | 14.90 | 2.67 | 0.00 |
18/06/67
|
9.20 | 9.25 unread messages | +0.15 | 9.30 | 9.15 | 10,944,400 | 14.74 | 2.70 | 0.00 |
17/06/67
|
9.30 | 9.10 unread messages | -0.25 | 9.30 | 9.00 | 5,487,900 | 14.50 | 2.75 | 0.00 |
14/06/67
|
9.30 | 9.35 unread messages | +0.05 | 9.35 | 9.05 | 8,658,700 | 14.90 | 2.67 | 0.00 |
13/06/67
|
8.90 | 9.30 unread messages | +0.45 | 9.30 | 8.90 | 12,127,400 | 14.82 | 2.69 | 0.00 |
12/06/67
|
8.70 | 8.85 unread messages | +0.25 | 8.95 | 8.60 | 8,460,600 | 14.10 | 2.82 | 0.00 |
11/06/67
|
8.65 | 8.60 unread messages | +0.05 | 8.65 | 8.50 | 1,512,200 | 13.70 | 2.91 | 0.00 |
10/06/67
|
8.70 | 8.55 unread messages | -0.20 | 8.70 | 8.50 | 3,384,000 | 13.62 | 2.92 | 0.00 |
07/06/67
|
8.60 | 8.75 unread messages | +0.10 | 8.80 | 8.55 | 5,334,900 | 13.94 | 2.86 | 0.00 |
06/06/67
|
8.65 | 8.65 unread messages | 0.00 | 8.80 | 8.45 | 3,135,100 | 13.78 | 2.89 | 0.00 |
06/06/67
|
8.65 | 8.65 unread messages | 0.00 | 8.80 | 8.45 | 3,135,100 | 13.78 | 2.89 | 0.00 |
06/06/67
|
8.65 | 8.65 unread messages | 0.00 | 8.80 | 8.45 | 3,135,100 | 13.78 | 2.89 | 0.00 |
05/06/67
|
8.75 | 8.65 unread messages | -0.10 | 8.90 | 8.60 | 2,911,900 | 13.78 | 2.89 | 0.00 |
04/06/67
|
9.00 | 8.75 unread messages | -0.20 | 9.00 | 8.55 | 3,193,100 | 13.94 | 2.86 | 0.00 |
31/05/67
|
8.80 | 8.95 unread messages | +0.15 | 8.95 | 8.65 | 5,775,600 | 14.26 | 2.79 | 0.00 |
30/05/67
|
8.85 | 8.80 unread messages | -0.05 | 8.90 | 8.70 | 3,096,200 | 14.02 | 2.84 | 0.00 |
29/05/67
|
9.05 | 8.85 unread messages | -0.20 | 9.10 | 8.75 | 4,054,800 | 14.10 | 2.82 | 0.00 |
28/05/67
|
8.90 | 9.05 unread messages | +0.25 | 9.10 | 8.90 | 12,542,600 | 14.42 | 2.76 | 0.00 |
27/05/67
|
8.60 | 8.80 unread messages | +0.20 | 8.85 | 8.60 | 6,270,900 | 14.02 | 2.84 | 0.00 |
24/05/67
|
8.25 | 8.60 unread messages | +0.35 | 8.65 | 8.25 | 8,007,900 | 13.70 | 2.91 | 0.00 |
23/05/67
|
8.45 | 8.25 unread messages | -0.25 | 8.45 | 8.20 | 5,918,200 | 13.14 | 3.03 | 0.00 |
21/05/67
|
8.50 | 8.50 unread messages | +0.05 | 8.55 | 8.15 | 14,959,100 | 13.54 | 2.94 | 0.00 |
20/05/67
|
8.35 | 8.45 unread messages | +0.15 | 8.55 | 8.30 | 6,120,000 | 13.46 | 2.96 | 0.00 |
17/05/67
|
8.45 | 8.30 unread messages | -0.20 | 8.55 | 8.30 | 5,509,300 | 13.22 | 3.01 | 0.00 |
16/05/67
|
8.55 | 8.50 unread messages | +0.05 | 8.55 | 8.40 | 4,464,300 | 13.54 | 2.94 | 0.00 |
15/05/67
|
8.70 | 8.45 unread messages | -0.20 | 8.70 | 8.40 | 4,942,900 | 13.46 | 2.96 | 0.00 |
14/05/67
|
8.85 | 8.65 unread messages | -0.15 | 8.85 | 8.55 | 7,530,900 | 13.78 | 2.89 | 0.00 |
13/05/67
|
8.70 | 8.80 unread messages | +0.10 | 8.85 | 8.40 | 5,791,400 | 14.02 | 2.84 | 0.00 |
10/05/67
|
8.90 | 8.70 unread messages | -0.15 | 8.90 | 8.55 | 4,204,100 | 13.86 | 2.87 | 0.00 |
09/05/67
|
8.90 | 8.85 unread messages | -0.10 | 8.95 | 8.75 | 3,318,300 | 14.10 | 2.82 | 0.00 |
08/05/67
|
9.10 | 8.95 unread messages | -0.05 | 9.20 | 8.85 | 2,915,400 | 14.46 | 2.79 | 0.00 |
07/05/67
|
8.60 | 9.00 unread messages | +0.40 | 9.05 | 8.60 | 3,094,200 | 14.54 | 2.78 | 0.00 |
03/05/67
|
8.65 | 8.60 unread messages | 0.00 | 8.75 | 8.50 | 2,020,800 | 13.90 | 2.91 | 0.00 |
02/05/67
|
8.90 | 8.60 unread messages | -0.25 | 8.95 | 8.55 | 2,418,000 | 13.90 | 2.91 | 0.00 |
30/04/67
|
9.15 | 8.85 unread messages | -0.30 | 9.20 | 8.80 | 6,504,800 | 14.30 | 2.82 | 0.00 |
29/04/67
|
9.10 | 9.15 unread messages | +0.10 | 9.15 | 8.95 | 2,469,800 | 14.79 | 2.73 | 0.00 |
26/04/67
|
9.10 | 9.05 unread messages | 0.00 | 9.10 | 8.95 | 1,579,600 | 14.63 | 2.76 | 0.00 |
25/04/67
|
9.15 | 9.05 unread messages | -0.10 | 9.20 | 9.00 | 5,926,300 | 14.63 | 2.76 | 0.00 |
24/04/67
|
9.20 | 9.15 unread messages | -0.05 | 9.20 | 9.10 | 3,680,000 | 14.79 | 2.73 | 0.00 |
23/04/67
|
9.35 | 9.20 unread messages | 0.00 | 9.45 | 9.15 | 4,578,200 | 14.87 | 2.72 | 0.00 |
22/04/67
|
9.15 | 9.20 unread messages | 0.00 | 9.30 | 9.15 | 1,459,000 | 14.87 | 2.72 | 0.00 |
19/04/67
|
9.45 | 9.20 unread messages | -0.25 | 9.55 | 9.10 | 5,796,400 | 14.87 | 2.72 | 0.00 |
18/04/67
|
9.65 | 9.45 unread messages | -0.10 | 9.65 | 9.40 | 8,133,400 | 15.27 | 2.65 | 0.00 |
17/04/67
|
9.70 | 9.55 unread messages | -0.25 | 9.70 | 9.50 | 7,496,300 | 15.43 | 2.62 | 0.00 |
11/04/67
|
9.90 | 9.80 unread messages | -0.10 | 9.95 | 9.70 | 5,053,100 | 15.84 | 2.55 | 0.00 |
10/04/67
|
9.95 | 9.90 unread messages | 0.00 | 10.10 | 9.80 | 3,049,400 | 16.00 | 2.53 | 0.00 |
09/04/67
|
9.95 | 9.90 unread messages | -0.10 | 10.00 | 9.75 | 8,050,700 | 16.00 | 2.53 | 0.00 |
05/04/67
|
10.20 | 10.00 unread messages | -0.10 | 10.20 | 9.95 | 4,632,600 | 16.16 | 2.50 | 0.00 |
04/04/67
|
10.20 | 10.10 unread messages | -0.10 | 10.30 | 10.00 | 6,822,200 | 16.32 | 2.48 | 0.00 |
02/04/67
|
10.20 | 10.40 unread messages | +0.20 | 10.40 | 10.20 | 4,629,400 | 16.81 | 2.40 | 0.00 |
01/04/67
|
10.10 | 10.20 unread messages | +0.10 | 10.30 | 10.00 | 2,340,500 | 16.48 | 2.45 | 0.00 |
29/03/67
|
9.95 | 10.10 unread messages | +0.10 | 10.30 | 9.95 | 4,342,400 | 16.32 | 2.48 | 0.00 |
28/03/67
|
9.80 | 10.00 unread messages | +0.15 | 10.10 | 9.75 | 2,856,300 | 16.16 | 2.50 | 0.00 |
27/03/67
|
9.80 | 9.85 unread messages | 0.00 | 9.95 | 9.70 | 2,019,000 | 15.92 | 2.54 | 0.00 |
26/03/67
|
9.75 | 9.85 unread messages | +0.10 | 9.90 | 9.70 | 1,873,100 | 15.92 | 2.54 | 0.00 |
25/03/67
|
9.80 | 9.75 unread messages | 0.00 | 9.85 | 9.65 | 1,016,700 | 15.76 | 2.56 | 0.00 |
22/03/67
|
10.00 | 9.75 unread messages | -0.35 | 10.00 | 9.65 | 5,510,100 | 15.76 | 2.56 | 0.00 |
21/03/67
|
10.20 | 10.10 unread messages | -0.10 | 10.30 | 10.00 | 1,748,900 | 16.32 | 2.48 | 0.00 |
20/03/67
|
10.20 | 10.20 unread messages | +0.10 | 10.60 | 10.10 | 8,990,200 | 16.48 | 2.45 | 0.00 |
19/03/67
|
9.90 | 10.10 unread messages | +0.35 | 10.20 | 9.85 | 9,012,200 | 16.32 | 2.48 | 0.00 |
18/03/67
|
9.70 | 9.75 unread messages | -0.10 | 9.90 | 9.70 | 3,075,400 | 15.76 | 2.56 | 0.00 |
15/03/67
|
9.90 | 9.85 unread messages | -0.05 | 10.20 | 9.85 | 12,230,900 | 15.92 | 2.54 | 0.00 |
14/03/67
|
9.70 | 9.90 unread messages | +0.25 | 10.10 | 9.70 | 8,279,200 | 16.00 | 2.53 | 0.00 |
13/03/67
|
9.40 | 9.65 unread messages | +0.25 | 9.65 | 9.35 | 1,570,400 | 15.60 | 2.59 | 0.00 |
12/03/67
|
9.45 | 9.40 unread messages | -0.05 | 9.50 | 9.30 | 1,292,700 | 15.19 | 2.66 | 0.00 |
11/03/67
|
9.45 | 9.45 unread messages | -0.15 | 9.50 | 9.35 | 1,539,900 | 15.27 | 2.65 | 0.00 |
08/03/67
|
9.60 | 9.60 unread messages | +0.15 | 9.70 | 9.60 | 1,889,800 | 15.51 | 2.60 | 0.00 |
07/03/67
|
9.80 | 9.45 unread messages | -0.25 | 9.80 | 9.35 | 2,506,000 | 15.27 | 2.65 | 0.00 |
06/03/67
|
9.65 | 9.70 unread messages | +0.05 | 9.80 | 9.60 | 1,493,700 | 15.68 | 2.58 | 0.00 |
05/03/67
|
9.80 | 9.65 unread messages | -0.15 | 9.80 | 9.60 | 1,470,300 | 15.60 | 2.59 | 0.00 |
04/03/67
|
9.70 | 9.80 unread messages | +0.10 | 9.85 | 9.70 | 5,212,200 | 15.84 | 2.55 | 0.00 |
01/03/67
|
9.85 | 9.70 unread messages | -0.20 | 9.85 | 9.65 | 1,781,000 | 15.68 | 2.58 | 0.00 |
29/02/67
|
9.75 | 9.90 unread messages | +0.05 | 9.90 | 9.65 | 3,794,900 | 16.00 | 2.53 | 0.00 |
28/02/67
|
9.70 | 9.85 unread messages | +0.15 | 9.90 | 9.70 | 6,221,900 | 15.92 | 2.54 | 0.00 |
27/02/67
|
9.65 | 9.70 unread messages | -0.05 | 9.75 | 9.60 | 956,900 | 15.68 | 2.58 | 0.00 |
23/02/67
|
9.70 | 9.75 unread messages | +0.10 | 9.80 | 9.70 | 5,508,300 | 15.76 | 2.56 | 0.00 |
22/02/67
|
9.50 | 9.65 unread messages | +0.20 | 9.75 | 9.50 | 3,346,400 | 15.60 | 2.59 | 0.00 |
21/02/67
|
9.35 | 9.45 unread messages | +0.05 | 9.55 | 9.25 | 2,962,900 | 12.74 | 8.47 | 0.00 |
20/02/67
|
9.40 | 9.40 unread messages | 0.00 | 9.40 | 9.25 | 1,161,100 | 12.67 | 8.51 | 0.00 |
19/02/67
|
9.50 | 9.40 unread messages | -0.05 | 9.50 | 9.40 | 1,013,300 | 12.67 | 8.51 | 0.00 |
16/02/67
|
9.45 | 9.45 unread messages | 0.00 | 9.45 | 9.25 | 3,707,000 | 12.74 | 8.47 | 0.00 |
15/02/67
|
9.45 | 9.45 unread messages | 0.00 | 9.55 | 9.35 | 4,446,500 | 12.74 | 8.47 | 0.00 |
14/02/67
|
9.35 | 9.45 unread messages | +0.10 | 9.45 | 9.30 | 1,432,300 | 12.74 | 8.47 | 0.00 |
13/02/67
|
9.45 | 9.35 unread messages | -0.10 | 9.50 | 9.35 | 1,100,800 | 12.61 | 8.56 | 0.00 |
12/02/67
|
9.35 | 9.45 unread messages | +0.15 | 9.45 | 9.35 | 1,545,100 | 12.74 | 8.47 | 0.00 |
09/02/67
|
9.40 | 9.30 unread messages | -0.10 | 9.50 | 9.25 | 2,331,800 | 12.54 | 8.60 | 0.00 |
08/02/67
|
9.05 | 9.40 unread messages | +0.40 | 9.45 | 9.05 | 5,552,300 | 12.67 | 8.51 | 0.00 |
07/02/67
|
9.05 | 9.00 unread messages | 0.00 | 9.10 | 8.95 | 985,000 | 12.13 | 8.89 | 0.00 |
06/02/67
|
9.05 | 9.00 unread messages | -0.05 | 9.10 | 8.95 | 1,461,700 | 12.13 | 8.89 | 0.00 |
05/02/67
|
8.95 | 9.05 unread messages | +0.15 | 9.10 | 8.85 | 2,044,700 | 12.20 | 8.84 | 0.00 |
02/02/67
|
8.80 | 8.90 unread messages | +0.20 | 8.95 | 8.75 | 2,427,200 | 12.00 | 8.99 | 0.00 |
01/02/67
|
8.70 | 8.70 unread messages | +0.05 | 8.80 | 8.60 | 875,000 | 11.73 | 9.20 | 0.00 |
31/01/67
|
8.80 | 8.65 unread messages | -0.10 | 8.80 | 8.65 | 1,108,300 | 11.66 | 9.25 | 0.00 |
30/01/67
|
8.80 | 8.75 unread messages | -0.05 | 8.95 | 8.70 | 1,548,800 | 11.80 | 9.14 | 0.00 |
29/01/67
|
8.60 | 8.80 unread messages | +0.30 | 8.80 | 8.55 | 1,926,600 | 11.86 | 9.09 | 0.00 |