ราคาหุ้นย้อนหลัง BSBM
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
16/03/69
|
0.55 | 0.58 unread messages | +0.03 | 0.60 | 0.55 | 483,600 | -100.00 | 0.00 | - |
13/03/69
|
0.58 | 0.55 unread messages | -0.01 | 0.58 | 0.55 | 203,300 | -100.00 | 0.00 | - |
12/03/69
|
0.57 | 0.56 unread messages | +0.01 | 0.58 | 0.55 | 54,300 | -100.00 | 0.00 | - |
11/03/69
|
0.56 | 0.55 unread messages | 0.00 | 0.57 | 0.55 | 65,400 | -100.00 | 0.00 | - |
10/03/69
|
0.56 | 0.55 unread messages | -0.01 | 0.56 | 0.54 | 125,900 | -100.00 | 0.00 | - |
09/03/69
|
0.55 | 0.56 unread messages | 0.00 | 0.57 | 0.55 | 154,000 | -100.00 | 0.00 | - |
06/03/69
|
0.56 | 0.56 unread messages | -0.01 | 0.57 | 0.55 | 83,700 | -100.00 | 0.00 | - |
05/03/69
|
0.57 | 0.57 unread messages | +0.01 | 0.57 | 0.55 | 280,800 | -100.00 | 0.00 | - |
04/03/69
|
0.57 | 0.56 unread messages | 0.00 | 0.57 | 0.56 | 641,700 | -100.00 | 0.00 | - |
02/03/69
|
0.56 | 0.56 unread messages | 0.00 | 0.57 | 0.55 | 302,700 | -100.00 | 0.00 | - |
27/02/69
|
0.58 | 0.56 unread messages | -0.01 | 0.58 | 0.56 | 98,700 | -100.00 | 0.00 | - |
26/02/69
|
0.57 | 0.57 unread messages | +0.01 | 0.60 | 0.56 | 320,800 | -100.00 | 0.00 | - |
25/02/69
|
0.58 | 0.56 unread messages | -0.01 | 0.58 | 0.56 | 139,000 | -100.00 | 0.00 | - |
24/02/69
|
0.57 | 0.57 unread messages | -0.01 | 0.58 | 0.56 | 253,000 | -100.00 | 0.00 | - |
23/02/69
|
0.57 | 0.58 unread messages | +0.01 | 0.59 | 0.57 | 106,800 | -100.00 | 0.00 | - |
20/02/69
|
0.57 | 0.57 unread messages | 0.00 | 0.58 | 0.57 | 169,400 | -100.00 | 0.00 | - |
19/02/69
|
0.58 | 0.57 unread messages | 0.00 | 0.59 | 0.57 | 181,700 | -100.00 | 0.00 | - |
18/02/69
|
0.58 | 0.57 unread messages | 0.00 | 0.58 | 0.57 | 10,500 | -100.00 | 0.00 | - |
17/02/69
|
0.58 | 0.57 unread messages | 0.00 | 0.58 | 0.57 | 18,800 | -100.00 | 0.00 | - |
16/02/69
|
0.57 | 0.57 unread messages | 0.00 | 0.58 | 0.57 | 87,700 | -100.00 | 0.00 | - |
13/02/69
|
0.57 | 0.57 unread messages | -0.01 | 0.58 | 0.57 | 166,200 | -100.00 | 0.00 | - |
12/02/69
|
0.58 | 0.58 unread messages | +0.01 | 0.58 | 0.56 | 153,800 | -100.00 | 0.00 | - |
11/02/69
|
0.57 | 0.57 unread messages | -0.01 | 0.59 | 0.56 | 64,400 | -100.00 | 0.00 | - |
10/02/69
|
0.57 | 0.58 unread messages | +0.01 | 0.58 | 0.56 | 70,300 | -100.00 | 0.00 | - |
09/02/69
|
0.58 | 0.57 unread messages | 0.00 | 0.59 | 0.56 | 165,600 | -100.00 | 0.00 | - |
06/02/69
|
0.58 | 0.57 unread messages | 0.00 | 0.58 | 0.56 | 86,300 | -100.00 | 0.00 | - |
05/02/69
|
0.57 | 0.57 unread messages | -0.01 | 0.58 | 0.56 | 78,600 | -100.00 | 0.00 | - |
04/02/69
|
0.59 | 0.58 unread messages | -0.01 | 0.59 | 0.56 | 238,800 | -100.00 | 0.00 | - |
03/02/69
|
0.58 | 0.59 unread messages | +0.01 | 0.60 | 0.58 | 102,400 | -100.00 | 0.00 | - |
02/02/69
|
0.59 | 0.58 unread messages | -0.02 | 0.61 | 0.57 | 436,600 | -100.00 | 0.00 | - |
30/01/69
|
0.60 | 0.60 unread messages | +0.01 | 0.61 | 0.59 | 146,000 | -100.00 | 0.00 | - |
29/01/69
|
0.62 | 0.59 unread messages | -0.03 | 0.62 | 0.59 | 886,500 | -100.00 | 0.00 | - |
28/01/69
|
0.64 | 0.62 unread messages | -0.02 | 0.64 | 0.61 | 525,300 | -100.00 | 0.00 | - |
27/01/69
|
0.64 | 0.64 unread messages | +0.01 | 0.65 | 0.62 | 457,800 | -100.00 | 0.00 | - |
26/01/69
|
0.65 | 0.63 unread messages | 0.00 | 0.67 | 0.63 | 1,035,300 | -100.00 | 0.00 | - |
23/01/69
|
0.65 | 0.63 unread messages | -0.01 | 0.65 | 0.63 | 132,800 | -100.00 | 0.00 | - |
22/01/69
|
0.63 | 0.64 unread messages | -0.01 | 0.65 | 0.63 | 131,100 | -100.00 | 0.00 | - |
21/01/69
|
0.64 | 0.65 unread messages | 0.00 | 0.65 | 0.62 | 822,200 | -100.00 | 0.00 | - |
20/01/69
|
0.64 | 0.65 unread messages | +0.01 | 0.66 | 0.64 | 207,700 | -100.00 | 0.00 | - |
19/01/69
|
0.64 | 0.64 unread messages | -0.01 | 0.66 | 0.64 | 129,600 | -100.00 | 0.00 | - |
16/01/69
|
0.66 | 0.65 unread messages | -0.01 | 0.66 | 0.64 | 144,400 | -100.00 | 0.00 | - |
15/01/69
|
0.64 | 0.66 unread messages | +0.02 | 0.66 | 0.64 | 83,700 | -100.00 | 0.00 | - |
14/01/69
|
0.65 | 0.64 unread messages | 0.00 | 0.65 | 0.64 | 101,800 | -100.00 | 0.00 | - |
13/01/69
|
0.65 | 0.64 unread messages | 0.00 | 0.66 | 0.64 | 243,700 | -100.00 | 0.00 | - |
12/01/69
|
0.65 | 0.64 unread messages | -0.01 | 0.66 | 0.64 | 170,500 | -100.00 | 0.00 | - |
09/01/69
|
0.65 | 0.65 unread messages | 0.00 | 0.67 | 0.65 | 117,200 | -100.00 | 0.00 | - |
08/01/69
|
0.66 | 0.65 unread messages | -0.01 | 0.67 | 0.65 | 122,600 | -100.00 | 0.00 | - |
07/01/69
|
0.66 | 0.66 unread messages | +0.02 | 0.68 | 0.65 | 613,100 | -100.00 | 0.00 | - |
06/01/69
|
0.65 | 0.64 unread messages | -0.02 | 0.66 | 0.64 | 55,100 | -100.00 | 0.00 | - |
05/01/69
|
0.64 | 0.66 unread messages | 0.00 | 0.66 | 0.64 | 46,000 | -100.00 | 0.00 | - |