ราคาหุ้นย้อนหลัง BSBM
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/04/68
|
0.71 | 0.71 unread messages | +0.01 | 0.72 | 0.70 | 234,000 | -100.00 | 0.00 | - |
28/04/68
|
0.71 | 0.70 unread messages | 0.00 | 0.71 | 0.70 | 118,400 | -100.00 | 0.00 | - |
25/04/68
|
0.70 | 0.70 unread messages | -0.01 | 0.72 | 0.70 | 117,500 | -100.00 | 0.00 | - |
24/04/68
|
0.71 | 0.71 unread messages | +0.01 | 0.73 | 0.70 | 121,000 | -100.00 | 0.00 | - |
23/04/68
|
0.71 | 0.70 unread messages | -0.01 | 0.73 | 0.70 | 122,400 | -100.00 | 0.00 | - |
22/04/68
|
0.71 | 0.71 unread messages | +0.01 | 0.72 | 0.70 | 55,600 | -100.00 | 0.00 | - |
21/04/68
|
0.74 | 0.70 unread messages | -0.02 | 0.74 | 0.70 | 194,200 | -100.00 | 0.00 | - |
18/04/68
|
0.74 | 0.72 unread messages | 0.00 | 0.74 | 0.72 | 279,000 | -100.00 | 0.00 | - |
17/04/68
|
0.69 | 0.72 unread messages | +0.04 | 0.78 | 0.68 | 4,493,900 | -100.00 | 0.00 | - |
16/04/68
|
0.69 | 0.68 unread messages | -0.01 | 0.70 | 0.68 | 49,800 | -100.00 | 0.00 | - |
11/04/68
|
0.69 | 0.69 unread messages | -0.01 | 0.70 | 0.68 | 142,600 | -100.00 | 0.00 | - |
10/04/68
|
0.69 | 0.70 unread messages | +0.02 | 0.70 | 0.67 | 130,500 | -100.00 | 0.00 | - |
09/04/68
|
0.66 | 0.68 unread messages | +0.02 | 0.69 | 0.66 | 307,100 | -100.00 | 0.00 | - |
08/04/68
|
0.68 | 0.66 unread messages | -0.02 | 0.70 | 0.66 | 518,700 | -100.00 | 0.00 | - |
04/04/68
|
0.70 | 0.68 unread messages | -0.01 | 0.70 | 0.66 | 788,500 | -100.00 | 0.00 | - |
03/04/68
|
0.70 | 0.69 unread messages | 0.00 | 0.70 | 0.69 | 40,000 | -100.00 | 0.00 | - |
02/04/68
|
0.69 | 0.69 unread messages | -0.01 | 0.71 | 0.69 | 197,400 | -100.00 | 0.00 | - |
01/04/68
|
0.69 | 0.70 unread messages | 0.00 | 0.72 | 0.69 | 263,700 | -100.00 | 0.00 | - |
31/03/68
|
0.70 | 0.70 unread messages | 0.00 | 0.75 | 0.68 | 3,121,200 | -100.00 | 0.00 | - |
28/03/68
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 230,000 | -100.00 | 0.00 | - |
27/03/68
|
0.70 | 0.70 unread messages | +0.01 | 0.71 | 0.69 | 278,100 | -100.00 | 0.00 | - |
26/03/68
|
0.70 | 0.69 unread messages | -0.02 | 0.71 | 0.69 | 116,800 | -100.00 | 0.00 | - |
25/03/68
|
0.69 | 0.71 unread messages | +0.01 | 0.71 | 0.69 | 55,600 | -100.00 | 0.00 | - |
24/03/68
|
0.69 | 0.70 unread messages | 0.00 | 0.71 | 0.69 | 99,000 | -100.00 | 0.00 | - |
21/03/68
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 86,900 | -100.00 | 0.00 | - |
20/03/68
|
0.69 | 0.70 unread messages | 0.00 | 0.70 | 0.68 | 121,100 | -100.00 | 0.00 | - |
19/03/68
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 150,500 | -100.00 | 0.00 | - |
18/03/68
|
0.71 | 0.70 unread messages | 0.00 | 0.71 | 0.69 | 1,446,400 | -100.00 | 0.00 | - |
17/03/68
|
0.71 | 0.70 unread messages | 0.00 | 0.71 | 0.69 | 927,200 | -100.00 | 0.00 | - |
14/03/68
|
0.70 | 0.70 unread messages | 0.00 | 0.71 | 0.69 | 45,000 | -100.00 | 0.00 | - |
13/03/68
|
0.70 | 0.70 unread messages | 0.00 | 0.72 | 0.69 | 447,600 | -100.00 | 0.00 | - |
12/03/68
|
0.69 | 0.70 unread messages | -0.01 | 0.71 | 0.69 | 220,000 | -100.00 | 0.00 | - |
11/03/68
|
0.69 | 0.71 unread messages | 0.00 | 0.71 | 0.69 | 250,400 | -100.00 | 0.00 | - |
10/03/68
|
0.69 | 0.71 unread messages | +0.02 | 0.71 | 0.69 | 313,700 | -100.00 | 0.00 | - |
07/03/68
|
0.70 | 0.69 unread messages | 0.00 | 0.71 | 0.69 | 150,100 | -100.00 | 0.00 | - |
06/03/68
|
0.71 | 0.69 unread messages | 0.00 | 0.71 | 0.69 | 173,100 | -100.00 | 0.00 | - |
05/03/68
|
0.71 | 0.69 unread messages | -0.02 | 0.71 | 0.69 | 317,600 | -100.00 | 0.00 | - |
04/03/68
|
0.70 | 0.71 unread messages | +0.01 | 0.71 | 0.70 | 195,100 | -100.00 | 0.00 | - |
03/03/68
|
0.69 | 0.70 unread messages | 0.00 | 0.71 | 0.69 | 454,900 | -100.00 | 0.00 | - |
28/02/68
|
0.70 | 0.70 unread messages | 0.00 | 0.71 | 0.69 | 744,400 | -100.00 | 0.00 | - |
27/02/68
|
0.70 | 0.70 unread messages | -0.01 | 0.71 | 0.69 | 367,400 | -100.00 | 0.00 | - |
26/02/68
|
0.70 | 0.71 unread messages | +0.01 | 0.71 | 0.69 | 114,100 | -100.00 | 0.00 | - |
25/02/68
|
0.69 | 0.70 unread messages | +0.01 | 0.71 | 0.69 | 464,100 | -100.00 | 0.00 | - |
24/02/68
|
0.69 | 0.69 unread messages | 0.00 | 0.71 | 0.68 | 1,059,600 | -100.00 | 0.00 | - |
21/02/68
|
0.69 | 0.69 unread messages | 0.00 | 0.71 | 0.69 | 80,500 | -100.00 | 0.00 | - |
20/02/68
|
0.70 | 0.69 unread messages | -0.02 | 0.71 | 0.69 | 12,600 | -100.00 | 0.00 | - |
19/02/68
|
0.70 | 0.71 unread messages | 0.00 | 0.71 | 0.69 | 11,100 | -100.00 | 0.00 | - |
18/02/68
|
0.71 | 0.71 unread messages | 0.00 | 0.71 | 0.69 | 17,100 | -100.00 | 0.00 | - |
17/02/68
|
0.69 | 0.71 unread messages | 0.00 | 0.71 | 0.69 | 87,100 | -100.00 | 0.00 | - |
14/02/68
|
0.71 | 0.71 unread messages | +0.01 | 0.71 | 0.69 | 431,600 | -100.00 | 0.00 | - |
13/02/68
|
0.69 | 0.70 unread messages | -0.01 | 0.72 | 0.69 | 142,700 | -100.00 | 0.00 | - |
11/02/68
|
0.69 | 0.71 unread messages | 0.00 | 0.71 | 0.69 | 382,000 | -100.00 | 0.00 | - |
10/02/68
|
0.70 | 0.71 unread messages | 0.00 | 0.71 | 0.69 | 127,700 | -100.00 | 0.00 | - |
07/02/68
|
0.71 | 0.71 unread messages | 0.00 | 0.71 | 0.69 | 143,900 | -100.00 | 0.00 | - |
06/02/68
|
0.70 | 0.71 unread messages | +0.02 | 0.71 | 0.70 | 146,300 | -100.00 | 0.00 | - |
05/02/68
|
0.70 | 0.69 unread messages | -0.01 | 0.71 | 0.69 | 246,400 | -100.00 | 0.00 | - |
04/02/68
|
0.70 | 0.70 unread messages | 0.00 | 0.71 | 0.70 | 146,900 | -100.00 | 0.00 | - |
03/02/68
|
0.71 | 0.70 unread messages | -0.02 | 0.72 | 0.68 | 739,100 | -100.00 | 0.00 | - |
31/01/68
|
0.70 | 0.72 unread messages | 0.00 | 0.72 | 0.70 | 106,500 | -100.00 | 0.00 | - |
30/01/68
|
0.71 | 0.72 unread messages | 0.00 | 0.72 | 0.70 | 81,600 | -100.00 | 0.00 | - |
29/01/68
|
0.71 | 0.72 unread messages | +0.02 | 0.72 | 0.70 | 301,100 | -100.00 | 0.00 | - |
28/01/68
|
0.71 | 0.70 unread messages | -0.01 | 0.71 | 0.70 | 214,300 | -100.00 | 0.00 | - |
27/01/68
|
0.70 | 0.71 unread messages | 0.00 | 0.72 | 0.69 | 402,900 | -100.00 | 0.00 | - |
24/01/68
|
0.72 | 0.71 unread messages | +0.01 | 0.72 | 0.70 | 31,200 | -100.00 | 0.00 | - |
23/01/68
|
0.70 | 0.70 unread messages | -0.01 | 0.75 | 0.70 | 1,024,300 | -100.00 | 0.00 | - |
22/01/68
|
0.70 | 0.71 unread messages | +0.01 | 0.72 | 0.69 | 393,800 | -100.00 | 0.00 | - |
21/01/68
|
0.70 | 0.70 unread messages | -0.02 | 0.72 | 0.70 | 35,400 | -100.00 | 0.00 | - |
20/01/68
|
0.72 | 0.72 unread messages | 0.00 | 0.72 | 0.70 | 12,300 | -100.00 | 0.00 | - |
17/01/68
|
0.70 | 0.72 unread messages | +0.01 | 0.72 | 0.70 | 189,700 | -100.00 | 0.00 | - |
16/01/68
|
0.70 | 0.71 unread messages | 0.00 | 0.72 | 0.70 | 167,400 | -100.00 | 0.00 | - |
15/01/68
|
0.71 | 0.71 unread messages | -0.01 | 0.72 | 0.70 | 213,600 | -100.00 | 0.00 | - |
14/01/68
|
0.71 | 0.72 unread messages | +0.03 | 0.72 | 0.70 | 97,900 | -100.00 | 0.00 | - |
13/01/68
|
0.69 | 0.69 unread messages | -0.02 | 0.71 | 0.69 | 112,400 | -100.00 | 0.00 | - |
10/01/68
|
0.71 | 0.71 unread messages | 0.00 | 0.72 | 0.68 | 963,700 | -100.00 | 0.00 | - |
09/01/68
|
0.70 | 0.71 unread messages | +0.02 | 0.72 | 0.69 | 288,400 | -100.00 | 0.00 | - |
08/01/68
|
0.70 | 0.69 unread messages | -0.01 | 0.72 | 0.69 | 855,200 | -100.00 | 0.00 | - |
07/01/68
|
0.71 | 0.70 unread messages | -0.01 | 0.72 | 0.70 | 302,700 | -100.00 | 0.00 | - |
06/01/68
|
0.70 | 0.71 unread messages | +0.01 | 0.72 | 0.70 | 111,100 | -100.00 | 0.00 | - |
03/01/68
|
0.71 | 0.70 unread messages | -0.01 | 0.74 | 0.70 | 907,800 | -100.00 | 0.00 | - |
02/01/68
|
0.71 | 0.71 unread messages | 0.00 | 0.71 | 0.70 | 300 | -100.00 | 0.00 | - |