ราคาหุ้นย้อนหลัง BSBM
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/01/69
|
0.62 | 0.59 unread messages | -0.03 | 0.62 | 0.59 | 886,500 | -100.00 | 0.00 | - |
28/01/69
|
0.64 | 0.62 unread messages | -0.02 | 0.64 | 0.61 | 525,300 | -100.00 | 0.00 | - |
27/01/69
|
0.64 | 0.64 unread messages | +0.01 | 0.65 | 0.62 | 457,800 | -100.00 | 0.00 | - |
26/01/69
|
0.65 | 0.63 unread messages | 0.00 | 0.67 | 0.63 | 1,035,300 | -100.00 | 0.00 | - |
23/01/69
|
0.65 | 0.63 unread messages | -0.01 | 0.65 | 0.63 | 132,800 | -100.00 | 0.00 | - |
22/01/69
|
0.63 | 0.64 unread messages | -0.01 | 0.65 | 0.63 | 131,100 | -100.00 | 0.00 | - |
21/01/69
|
0.64 | 0.65 unread messages | 0.00 | 0.65 | 0.62 | 822,200 | -100.00 | 0.00 | - |
20/01/69
|
0.64 | 0.65 unread messages | +0.01 | 0.66 | 0.64 | 207,700 | -100.00 | 0.00 | - |
19/01/69
|
0.64 | 0.64 unread messages | -0.01 | 0.66 | 0.64 | 129,600 | -100.00 | 0.00 | - |
16/01/69
|
0.66 | 0.65 unread messages | -0.01 | 0.66 | 0.64 | 144,400 | -100.00 | 0.00 | - |
15/01/69
|
0.64 | 0.66 unread messages | +0.02 | 0.66 | 0.64 | 83,700 | -100.00 | 0.00 | - |
14/01/69
|
0.65 | 0.64 unread messages | 0.00 | 0.65 | 0.64 | 101,800 | -100.00 | 0.00 | - |
13/01/69
|
0.65 | 0.64 unread messages | 0.00 | 0.66 | 0.64 | 243,700 | -100.00 | 0.00 | - |
12/01/69
|
0.65 | 0.64 unread messages | -0.01 | 0.66 | 0.64 | 170,500 | -100.00 | 0.00 | - |
09/01/69
|
0.65 | 0.65 unread messages | 0.00 | 0.67 | 0.65 | 117,200 | -100.00 | 0.00 | - |
08/01/69
|
0.66 | 0.65 unread messages | -0.01 | 0.67 | 0.65 | 122,600 | -100.00 | 0.00 | - |
07/01/69
|
0.66 | 0.66 unread messages | +0.02 | 0.68 | 0.65 | 613,100 | -100.00 | 0.00 | - |
06/01/69
|
0.65 | 0.64 unread messages | -0.02 | 0.66 | 0.64 | 55,100 | -100.00 | 0.00 | - |
05/01/69
|
0.64 | 0.66 unread messages | 0.00 | 0.66 | 0.64 | 46,000 | -100.00 | 0.00 | - |