ราคาหุ้นย้อนหลัง BSBM
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.68 | 0.66 unread messages | 0.00 | 0.68 | 0.65 | 166,700 | -100.00 | 0.00 | - |
03/12/68
|
0.68 | 0.66 unread messages | -0.01 | 0.69 | 0.66 | 97,200 | -100.00 | 0.00 | - |
02/12/68
|
0.67 | 0.67 unread messages | +0.01 | 0.71 | 0.67 | 261,800 | -100.00 | 0.00 | - |
01/12/68
|
0.65 | 0.66 unread messages | +0.01 | 0.67 | 0.65 | 38,500 | -100.00 | 0.00 | - |
28/11/68
|
0.66 | 0.65 unread messages | -0.01 | 0.66 | 0.65 | 115,500 | -100.00 | 0.00 | - |
27/11/68
|
0.66 | 0.66 unread messages | +0.01 | 0.66 | 0.65 | 220,900 | -100.00 | 0.00 | - |
26/11/68
|
0.66 | 0.65 unread messages | 0.00 | 0.67 | 0.65 | 51,700 | -100.00 | 0.00 | - |
25/11/68
|
0.65 | 0.65 unread messages | -0.01 | 0.66 | 0.65 | 110,700 | -100.00 | 0.00 | - |
24/11/68
|
0.65 | 0.66 unread messages | 0.00 | 0.66 | 0.64 | 171,700 | -100.00 | 0.00 | - |
21/11/68
|
0.66 | 0.66 unread messages | 0.00 | 0.67 | 0.65 | 276,000 | -100.00 | 0.00 | - |
20/11/68
|
0.66 | 0.66 unread messages | 0.00 | 0.66 | 0.65 | 55,500 | -100.00 | 0.00 | - |
19/11/68
|
0.66 | 0.66 unread messages | +0.01 | 0.66 | 0.65 | 91,600 | -100.00 | 0.00 | - |
18/11/68
|
0.65 | 0.65 unread messages | 0.00 | 0.66 | 0.65 | 105,400 | -100.00 | 0.00 | - |
17/11/68
|
0.66 | 0.65 unread messages | -0.01 | 0.66 | 0.65 | 85,000 | -100.00 | 0.00 | - |
14/11/68
|
0.67 | 0.66 unread messages | 0.00 | 0.67 | 0.65 | 68,800 | -100.00 | 0.00 | - |
13/11/68
|
0.67 | 0.66 unread messages | -0.01 | 0.67 | 0.65 | 152,600 | -100.00 | 0.00 | - |
12/11/68
|
0.67 | 0.67 unread messages | 0.00 | 0.67 | 0.65 | 276,200 | -100.00 | 0.00 | - |
11/11/68
|
0.67 | 0.67 unread messages | -0.01 | 0.67 | 0.66 | 202,600 | -100.00 | 0.00 | - |
10/11/68
|
0.68 | 0.68 unread messages | +0.01 | 0.68 | 0.66 | 27,700 | -100.00 | 0.00 | - |
07/11/68
|
0.67 | 0.67 unread messages | -0.01 | 0.68 | 0.66 | 151,600 | -100.00 | 0.00 | - |
06/11/68
|
0.66 | 0.68 unread messages | 0.00 | 0.68 | 0.66 | 59,300 | -100.00 | 0.00 | - |
05/11/68
|
0.68 | 0.68 unread messages | 0.00 | 0.68 | 0.67 | 27,400 | -100.00 | 0.00 | - |
04/11/68
|
0.68 | 0.68 unread messages | +0.01 | 0.68 | 0.67 | 88,600 | -100.00 | 0.00 | - |
03/11/68
|
0.68 | 0.67 unread messages | -0.01 | 0.68 | 0.67 | 37,400 | -100.00 | 0.00 | - |
31/10/68
|
0.68 | 0.68 unread messages | 0.00 | 0.69 | 0.67 | 123,100 | -100.00 | 0.00 | - |
30/10/68
|
0.69 | 0.68 unread messages | 0.00 | 0.69 | 0.67 | 57,500 | -100.00 | 0.00 | - |
29/10/68
|
0.68 | 0.68 unread messages | 0.00 | 0.69 | 0.67 | 33,700 | -100.00 | 0.00 | - |
28/10/68
|
0.68 | 0.68 unread messages | +0.01 | 0.69 | 0.67 | 43,700 | -100.00 | 0.00 | - |
27/10/68
|
0.69 | 0.67 unread messages | 0.00 | 0.69 | 0.67 | 100,400 | -100.00 | 0.00 | - |
24/10/68
|
0.68 | 0.67 unread messages | -0.02 | 0.69 | 0.67 | 36,300 | -100.00 | 0.00 | - |
22/10/68
|
0.68 | 0.69 unread messages | 0.00 | 0.69 | 0.67 | 46,300 | -100.00 | 0.00 | - |
21/10/68
|
0.69 | 0.69 unread messages | +0.02 | 0.69 | 0.67 | 30,600 | -100.00 | 0.00 | - |
20/10/68
|
0.68 | 0.67 unread messages | 0.00 | 0.69 | 0.67 | 113,800 | -100.00 | 0.00 | - |
17/10/68
|
0.68 | 0.67 unread messages | -0.01 | 0.69 | 0.66 | 129,700 | -100.00 | 0.00 | - |
16/10/68
|
0.68 | 0.68 unread messages | -0.01 | 0.69 | 0.67 | 53,100 | -100.00 | 0.00 | - |
15/10/68
|
0.67 | 0.69 unread messages | 0.00 | 0.69 | 0.67 | 52,300 | -100.00 | 0.00 | - |
14/10/68
|
0.68 | 0.69 unread messages | 0.00 | 0.69 | 0.67 | 200,900 | -100.00 | 0.00 | - |
10/10/68
|
0.69 | 0.69 unread messages | +0.01 | 0.69 | 0.68 | 16,400 | -100.00 | 0.00 | - |
09/10/68
|
0.69 | 0.68 unread messages | -0.01 | 0.69 | 0.68 | 201,700 | -100.00 | 0.00 | - |
08/10/68
|
0.68 | 0.69 unread messages | +0.01 | 0.69 | 0.68 | 125,000 | -100.00 | 0.00 | - |
07/10/68
|
0.69 | 0.68 unread messages | 0.00 | 0.70 | 0.68 | 126,600 | -100.00 | 0.00 | - |
06/10/68
|
0.70 | 0.68 unread messages | -0.01 | 0.70 | 0.67 | 579,400 | -100.00 | 0.00 | - |
03/10/68
|
0.70 | 0.69 unread messages | -0.01 | 0.70 | 0.69 | 62,600 | -100.00 | 0.00 | - |
02/10/68
|
0.69 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 58,700 | -100.00 | 0.00 | - |
01/10/68
|
0.69 | 0.70 unread messages | +0.01 | 0.70 | 0.69 | 29,700 | -100.00 | 0.00 | - |
30/09/68
|
0.70 | 0.69 unread messages | 0.00 | 0.70 | 0.69 | 110,300 | -100.00 | 0.00 | - |
29/09/68
|
0.71 | 0.69 unread messages | -0.01 | 0.72 | 0.69 | 104,300 | -100.00 | 0.00 | - |
26/09/68
|
0.70 | 0.70 unread messages | 0.00 | 0.75 | 0.70 | 1,979,300 | -100.00 | 0.00 | - |
25/09/68
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 59,400 | -100.00 | 0.00 | - |
24/09/68
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 9,500 | -100.00 | 0.00 | - |
23/09/68
|
0.69 | 0.70 unread messages | 0.00 | 0.70 | 0.68 | 211,600 | -100.00 | 0.00 | - |
22/09/68
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 31,800 | -100.00 | 0.00 | - |
19/09/68
|
0.70 | 0.70 unread messages | +0.01 | 0.70 | 0.69 | 78,400 | -100.00 | 0.00 | - |
18/09/68
|
0.70 | 0.69 unread messages | -0.01 | 0.70 | 0.69 | 35,700 | -100.00 | 0.00 | - |
17/09/68
|
0.71 | 0.70 unread messages | -0.01 | 0.71 | 0.69 | 62,700 | -100.00 | 0.00 | - |
16/09/68
|
0.69 | 0.71 unread messages | +0.01 | 0.71 | 0.69 | 116,700 | -100.00 | 0.00 | - |
15/09/68
|
0.71 | 0.70 unread messages | +0.01 | 0.71 | 0.69 | 93,600 | -100.00 | 0.00 | - |
12/09/68
|
0.70 | 0.69 unread messages | -0.01 | 0.71 | 0.69 | 188,800 | -100.00 | 0.00 | - |
11/09/68
|
0.69 | 0.70 unread messages | 0.00 | 0.75 | 0.69 | 1,193,600 | -100.00 | 0.00 | - |
10/09/68
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 19,700 | -100.00 | 0.00 | - |
09/09/68
|
0.70 | 0.70 unread messages | +0.01 | 0.70 | 0.69 | 252,400 | -100.00 | 0.00 | - |
08/09/68
|
0.69 | 0.69 unread messages | -0.01 | 0.70 | 0.69 | 16,300 | -100.00 | 0.00 | - |
05/09/68
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 49,500 | -100.00 | 0.00 | - |
04/09/68
|
0.69 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 120,600 | -100.00 | 0.00 | - |
03/09/68
|
0.69 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 17,700 | -100.00 | 0.00 | - |
02/09/68
|
0.70 | 0.70 unread messages | +0.01 | 0.70 | 0.69 | 23,200 | -100.00 | 0.00 | - |
01/09/68
|
0.68 | 0.69 unread messages | +0.01 | 0.70 | 0.68 | 41,100 | -100.00 | 0.00 | - |
29/08/68
|
0.70 | 0.68 unread messages | -0.01 | 0.70 | 0.68 | 86,800 | -100.00 | 0.00 | - |
28/08/68
|
0.70 | 0.69 unread messages | +0.01 | 0.71 | 0.69 | 1,071,200 | -100.00 | 0.00 | - |
27/08/68
|
0.68 | 0.68 unread messages | -0.02 | 0.70 | 0.68 | 107,600 | -100.00 | 0.00 | - |
26/08/68
|
0.69 | 0.70 unread messages | 0.00 | 0.70 | 0.68 | 111,400 | -100.00 | 0.00 | - |
22/08/68
|
0.70 | 0.70 unread messages | +0.02 | 0.70 | 0.68 | 43,600 | -100.00 | 0.00 | - |
21/08/68
|
0.69 | 0.68 unread messages | -0.02 | 0.70 | 0.68 | 56,500 | -100.00 | 0.00 | - |
20/08/68
|
0.68 | 0.70 unread messages | +0.02 | 0.70 | 0.68 | 54,500 | -100.00 | 0.00 | - |
19/08/68
|
0.69 | 0.68 unread messages | -0.02 | 0.70 | 0.68 | 135,700 | -100.00 | 0.00 | - |
18/08/68
|
0.70 | 0.70 unread messages | +0.01 | 0.70 | 0.68 | 11,200 | -100.00 | 0.00 | - |
15/08/68
|
0.70 | 0.69 unread messages | 0.00 | 0.70 | 0.68 | 108,200 | -100.00 | 0.00 | - |
14/08/68
|
0.70 | 0.69 unread messages | 0.00 | 0.70 | 0.68 | 62,600 | -100.00 | 0.00 | - |
13/08/68
|
0.69 | 0.69 unread messages | 0.00 | 0.70 | 0.69 | 123,500 | -100.00 | 0.00 | - |
08/08/68
|
0.70 | 0.69 unread messages | -0.01 | 0.70 | 0.69 | 25,300 | -100.00 | 0.00 | - |
07/08/68
|
0.69 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 250,900 | -100.00 | 0.00 | - |
06/08/68
|
0.70 | 0.70 unread messages | 0.00 | 0.71 | 0.69 | 15,400 | -100.00 | 0.00 | - |
05/08/68
|
0.70 | 0.70 unread messages | +0.01 | 0.70 | 0.69 | 166,700 | -100.00 | 0.00 | - |
04/08/68
|
0.70 | 0.69 unread messages | -0.01 | 0.70 | 0.69 | 74,000 | -100.00 | 0.00 | - |
01/08/68
|
0.70 | 0.70 unread messages | +0.01 | 0.70 | 0.69 | 131,000 | -100.00 | 0.00 | - |
31/07/68
|
0.70 | 0.69 unread messages | 0.00 | 0.70 | 0.69 | 11,600 | -100.00 | 0.00 | - |
30/07/68
|
0.70 | 0.69 unread messages | 0.00 | 0.70 | 0.69 | 72,700 | -100.00 | 0.00 | - |
29/07/68
|
0.69 | 0.69 unread messages | -0.01 | 0.70 | 0.69 | 53,900 | -100.00 | 0.00 | - |
25/07/68
|
0.70 | 0.70 unread messages | +0.01 | 0.71 | 0.69 | 24,600 | -100.00 | 0.00 | - |
24/07/68
|
0.69 | 0.69 unread messages | -0.01 | 0.70 | 0.69 | 181,800 | -100.00 | 0.00 | - |
23/07/68
|
0.70 | 0.70 unread messages | -0.01 | 0.71 | 0.69 | 180,100 | -100.00 | 0.00 | - |
22/07/68
|
0.70 | 0.71 unread messages | +0.02 | 0.72 | 0.69 | 114,400 | -100.00 | 0.00 | - |
21/07/68
|
0.70 | 0.69 unread messages | -0.01 | 0.71 | 0.69 | 108,800 | -100.00 | 0.00 | - |
18/07/68
|
0.72 | 0.70 unread messages | +0.01 | 0.75 | 0.70 | 1,046,900 | -100.00 | 0.00 | - |
17/07/68
|
0.70 | 0.69 unread messages | 0.00 | 0.70 | 0.69 | 86,500 | -100.00 | 0.00 | - |
16/07/68
|
0.70 | 0.69 unread messages | 0.00 | 0.70 | 0.69 | 476,600 | -100.00 | 0.00 | - |
15/07/68
|
0.70 | 0.69 unread messages | 0.00 | 0.73 | 0.69 | 847,300 | -100.00 | 0.00 | - |
14/07/68
|
0.69 | 0.69 unread messages | 0.00 | 0.70 | 0.68 | 222,300 | -100.00 | 0.00 | - |
11/07/68
|
0.69 | 0.69 unread messages | +0.01 | 0.70 | 0.68 | 106,400 | -100.00 | 0.00 | - |
09/07/68
|
0.69 | 0.68 unread messages | 0.00 | 0.69 | 0.67 | 319,500 | -100.00 | 0.00 | - |
08/07/68
|
0.69 | 0.68 unread messages | 0.00 | 0.70 | 0.68 | 66,700 | -100.00 | 0.00 | - |
07/07/68
|
0.70 | 0.68 unread messages | -0.01 | 0.71 | 0.68 | 311,000 | -100.00 | 0.00 | - |
04/07/68
|
0.70 | 0.69 unread messages | +0.01 | 0.82 | 0.68 | 2,296,900 | -100.00 | 0.00 | - |
03/07/68
|
0.69 | 0.68 unread messages | -0.02 | 0.70 | 0.68 | 310,000 | -100.00 | 0.00 | - |
02/07/68
|
0.71 | 0.70 unread messages | -0.01 | 0.71 | 0.68 | 182,800 | -100.00 | 0.00 | - |
01/07/68
|
0.69 | 0.71 unread messages | 0.00 | 0.71 | 0.69 | 100,200 | -100.00 | 0.00 | - |
30/06/68
|
0.70 | 0.71 unread messages | +0.01 | 0.71 | 0.69 | 13,600 | -100.00 | 0.00 | - |
27/06/68
|
0.71 | 0.70 unread messages | 0.00 | 0.71 | 0.69 | 57,900 | -100.00 | 0.00 | - |
26/06/68
|
0.70 | 0.70 unread messages | 0.00 | 0.71 | 0.69 | 84,200 | -100.00 | 0.00 | - |
25/06/68
|
0.71 | 0.70 unread messages | 0.00 | 0.71 | 0.68 | 122,000 | -100.00 | 0.00 | - |
24/06/68
|
0.68 | 0.70 unread messages | 0.00 | 0.71 | 0.68 | 101,600 | -100.00 | 0.00 | - |
23/06/68
|
0.70 | 0.70 unread messages | +0.02 | 0.70 | 0.68 | 186,700 | -100.00 | 0.00 | - |
20/06/68
|
0.70 | 0.68 unread messages | -0.02 | 0.70 | 0.68 | 130,800 | -100.00 | 0.00 | - |
19/06/68
|
0.71 | 0.70 unread messages | 0.00 | 0.71 | 0.69 | 73,500 | -100.00 | 0.00 | - |
18/06/68
|
0.69 | 0.70 unread messages | 0.00 | 0.71 | 0.68 | 72,700 | -100.00 | 0.00 | - |
17/06/68
|
0.70 | 0.70 unread messages | -0.01 | 0.71 | 0.67 | 254,800 | -100.00 | 0.00 | - |
16/06/68
|
0.71 | 0.71 unread messages | 0.00 | 0.71 | 0.69 | 93,000 | -100.00 | 0.00 | - |
13/06/68
|
0.70 | 0.71 unread messages | +0.02 | 0.71 | 0.69 | 45,000 | -100.00 | 0.00 | - |
12/06/68
|
0.72 | 0.69 unread messages | 0.00 | 0.72 | 0.69 | 76,600 | -100.00 | 0.00 | - |
11/06/68
|
0.70 | 0.69 unread messages | -0.01 | 0.72 | 0.69 | 119,200 | -100.00 | 0.00 | - |
10/06/68
|
0.71 | 0.70 unread messages | +0.01 | 0.71 | 0.69 | 50,000 | -100.00 | 0.00 | - |
09/06/68
|
0.69 | 0.69 unread messages | 0.00 | 0.71 | 0.69 | 23,300 | -100.00 | 0.00 | - |
06/06/68
|
0.70 | 0.69 unread messages | 0.00 | 0.71 | 0.69 | 84,800 | -100.00 | 0.00 | - |
05/06/68
|
0.71 | 0.69 unread messages | 0.00 | 0.71 | 0.69 | 42,100 | -100.00 | 0.00 | - |
04/06/68
|
0.69 | 0.69 unread messages | 0.00 | 0.71 | 0.69 | 58,500 | -100.00 | 0.00 | - |
30/05/68
|
0.69 | 0.69 unread messages | +0.01 | 0.70 | 0.69 | 61,900 | -100.00 | 0.00 | - |
29/05/68
|
0.68 | 0.68 unread messages | -0.01 | 0.70 | 0.68 | 151,800 | -100.00 | 0.00 | - |
28/05/68
|
0.69 | 0.69 unread messages | +0.01 | 0.69 | 0.67 | 140,500 | -100.00 | 0.00 | - |
27/05/68
|
0.69 | 0.68 unread messages | -0.01 | 0.69 | 0.68 | 141,100 | -100.00 | 0.00 | - |
26/05/68
|
0.69 | 0.69 unread messages | +0.01 | 0.70 | 0.67 | 154,100 | -100.00 | 0.00 | - |
23/05/68
|
0.67 | 0.68 unread messages | +0.01 | 0.69 | 0.67 | 313,900 | -100.00 | 0.00 | - |
22/05/68
|
0.69 | 0.67 unread messages | -0.02 | 0.70 | 0.67 | 514,800 | -100.00 | 0.00 | - |
21/05/68
|
0.70 | 0.69 unread messages | -0.01 | 0.70 | 0.68 | 143,700 | -100.00 | 0.00 | - |
20/05/68
|
0.68 | 0.70 unread messages | +0.01 | 0.70 | 0.68 | 31,600 | -100.00 | 0.00 | - |
19/05/68
|
0.70 | 0.69 unread messages | 0.00 | 0.70 | 0.68 | 170,400 | -100.00 | 0.00 | - |
16/05/68
|
0.69 | 0.69 unread messages | 0.00 | 0.70 | 0.68 | 245,400 | -100.00 | 0.00 | - |
14/05/68
|
0.70 | 0.70 unread messages | +0.01 | 0.70 | 0.69 | 194,100 | -100.00 | 0.00 | - |
13/05/68
|
0.69 | 0.69 unread messages | -0.01 | 0.71 | 0.69 | 104,600 | -100.00 | 0.00 | - |
09/05/68
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.67 | 397,900 | -100.00 | 0.00 | - |
09/05/68
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.67 | 397,900 | -100.00 | 0.00 | - |
08/05/68
|
0.69 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 174,900 | -100.00 | 0.00 | - |
07/05/68
|
0.70 | 0.70 unread messages | +0.01 | 0.70 | 0.69 | 155,000 | -100.00 | 0.00 | - |
06/05/68
|
0.69 | 0.69 unread messages | 0.00 | 0.71 | 0.68 | 640,900 | -100.00 | 0.00 | - |
02/05/68
|
0.69 | 0.69 unread messages | 0.00 | 0.71 | 0.69 | 256,500 | -100.00 | 0.00 | - |
30/04/68
|
0.71 | 0.69 unread messages | -0.02 | 0.71 | 0.69 | 166,700 | -100.00 | 0.00 | - |
29/04/68
|
0.71 | 0.71 unread messages | +0.01 | 0.72 | 0.70 | 234,000 | -100.00 | 0.00 | - |
28/04/68
|
0.71 | 0.70 unread messages | 0.00 | 0.71 | 0.70 | 118,400 | -100.00 | 0.00 | - |
25/04/68
|
0.70 | 0.70 unread messages | -0.01 | 0.72 | 0.70 | 117,500 | -100.00 | 0.00 | - |
24/04/68
|
0.71 | 0.71 unread messages | +0.01 | 0.73 | 0.70 | 121,000 | -100.00 | 0.00 | - |
23/04/68
|
0.71 | 0.70 unread messages | -0.01 | 0.73 | 0.70 | 122,400 | -100.00 | 0.00 | - |
22/04/68
|
0.71 | 0.71 unread messages | +0.01 | 0.72 | 0.70 | 55,600 | -100.00 | 0.00 | - |
21/04/68
|
0.74 | 0.70 unread messages | -0.02 | 0.74 | 0.70 | 194,200 | -100.00 | 0.00 | - |
18/04/68
|
0.74 | 0.72 unread messages | 0.00 | 0.74 | 0.72 | 279,000 | -100.00 | 0.00 | - |
17/04/68
|
0.69 | 0.72 unread messages | +0.04 | 0.78 | 0.68 | 4,493,900 | -100.00 | 0.00 | - |
16/04/68
|
0.69 | 0.68 unread messages | -0.01 | 0.70 | 0.68 | 49,800 | -100.00 | 0.00 | - |
11/04/68
|
0.69 | 0.69 unread messages | -0.01 | 0.70 | 0.68 | 142,600 | -100.00 | 0.00 | - |
10/04/68
|
0.69 | 0.70 unread messages | +0.02 | 0.70 | 0.67 | 130,500 | -100.00 | 0.00 | - |
09/04/68
|
0.66 | 0.68 unread messages | +0.02 | 0.69 | 0.66 | 307,100 | -100.00 | 0.00 | - |
08/04/68
|
0.68 | 0.66 unread messages | -0.02 | 0.70 | 0.66 | 518,700 | -100.00 | 0.00 | - |
04/04/68
|
0.70 | 0.68 unread messages | -0.01 | 0.70 | 0.66 | 788,500 | -100.00 | 0.00 | - |
03/04/68
|
0.70 | 0.69 unread messages | 0.00 | 0.70 | 0.69 | 40,000 | -100.00 | 0.00 | - |
02/04/68
|
0.69 | 0.69 unread messages | -0.01 | 0.71 | 0.69 | 197,400 | -100.00 | 0.00 | - |
01/04/68
|
0.69 | 0.70 unread messages | 0.00 | 0.72 | 0.69 | 263,700 | -100.00 | 0.00 | - |
31/03/68
|
0.70 | 0.70 unread messages | 0.00 | 0.75 | 0.68 | 3,121,200 | -100.00 | 0.00 | - |
28/03/68
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 230,000 | -100.00 | 0.00 | - |
27/03/68
|
0.70 | 0.70 unread messages | +0.01 | 0.71 | 0.69 | 278,100 | -100.00 | 0.00 | - |
26/03/68
|
0.70 | 0.69 unread messages | -0.02 | 0.71 | 0.69 | 116,800 | -100.00 | 0.00 | - |
25/03/68
|
0.69 | 0.71 unread messages | +0.01 | 0.71 | 0.69 | 55,600 | -100.00 | 0.00 | - |
24/03/68
|
0.69 | 0.70 unread messages | 0.00 | 0.71 | 0.69 | 99,000 | -100.00 | 0.00 | - |
21/03/68
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 86,900 | -100.00 | 0.00 | - |
20/03/68
|
0.69 | 0.70 unread messages | 0.00 | 0.70 | 0.68 | 121,100 | -100.00 | 0.00 | - |
19/03/68
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 150,500 | -100.00 | 0.00 | - |
18/03/68
|
0.71 | 0.70 unread messages | 0.00 | 0.71 | 0.69 | 1,446,400 | -100.00 | 0.00 | - |
17/03/68
|
0.71 | 0.70 unread messages | 0.00 | 0.71 | 0.69 | 927,200 | -100.00 | 0.00 | - |
14/03/68
|
0.70 | 0.70 unread messages | 0.00 | 0.71 | 0.69 | 45,000 | -100.00 | 0.00 | - |
13/03/68
|
0.70 | 0.70 unread messages | 0.00 | 0.72 | 0.69 | 447,600 | -100.00 | 0.00 | - |
12/03/68
|
0.69 | 0.70 unread messages | -0.01 | 0.71 | 0.69 | 220,000 | -100.00 | 0.00 | - |
11/03/68
|
0.69 | 0.71 unread messages | 0.00 | 0.71 | 0.69 | 250,400 | -100.00 | 0.00 | - |
10/03/68
|
0.69 | 0.71 unread messages | +0.02 | 0.71 | 0.69 | 313,700 | -100.00 | 0.00 | - |
07/03/68
|
0.70 | 0.69 unread messages | 0.00 | 0.71 | 0.69 | 150,100 | -100.00 | 0.00 | - |
06/03/68
|
0.71 | 0.69 unread messages | 0.00 | 0.71 | 0.69 | 173,100 | -100.00 | 0.00 | - |
05/03/68
|
0.71 | 0.69 unread messages | -0.02 | 0.71 | 0.69 | 317,600 | -100.00 | 0.00 | - |
04/03/68
|
0.70 | 0.71 unread messages | +0.01 | 0.71 | 0.70 | 195,100 | -100.00 | 0.00 | - |
03/03/68
|
0.69 | 0.70 unread messages | 0.00 | 0.71 | 0.69 | 454,900 | -100.00 | 0.00 | - |
28/02/68
|
0.70 | 0.70 unread messages | 0.00 | 0.71 | 0.69 | 744,400 | -100.00 | 0.00 | - |
27/02/68
|
0.70 | 0.70 unread messages | -0.01 | 0.71 | 0.69 | 367,400 | -100.00 | 0.00 | - |
26/02/68
|
0.70 | 0.71 unread messages | +0.01 | 0.71 | 0.69 | 114,100 | -100.00 | 0.00 | - |
25/02/68
|
0.69 | 0.70 unread messages | +0.01 | 0.71 | 0.69 | 464,100 | -100.00 | 0.00 | - |
24/02/68
|
0.69 | 0.69 unread messages | 0.00 | 0.71 | 0.68 | 1,059,600 | -100.00 | 0.00 | - |
21/02/68
|
0.69 | 0.69 unread messages | 0.00 | 0.71 | 0.69 | 80,500 | -100.00 | 0.00 | - |
20/02/68
|
0.70 | 0.69 unread messages | -0.02 | 0.71 | 0.69 | 12,600 | -100.00 | 0.00 | - |
19/02/68
|
0.70 | 0.71 unread messages | 0.00 | 0.71 | 0.69 | 11,100 | -100.00 | 0.00 | - |
18/02/68
|
0.71 | 0.71 unread messages | 0.00 | 0.71 | 0.69 | 17,100 | -100.00 | 0.00 | - |
17/02/68
|
0.69 | 0.71 unread messages | 0.00 | 0.71 | 0.69 | 87,100 | -100.00 | 0.00 | - |
14/02/68
|
0.71 | 0.71 unread messages | +0.01 | 0.71 | 0.69 | 431,600 | -100.00 | 0.00 | - |
13/02/68
|
0.69 | 0.70 unread messages | -0.01 | 0.72 | 0.69 | 142,700 | -100.00 | 0.00 | - |
11/02/68
|
0.69 | 0.71 unread messages | 0.00 | 0.71 | 0.69 | 382,000 | -100.00 | 0.00 | - |
10/02/68
|
0.70 | 0.71 unread messages | 0.00 | 0.71 | 0.69 | 127,700 | -100.00 | 0.00 | - |