ราคาหุ้นย้อนหลัง BSBM
ตาราง ราคาหุ้นย้อนหลัง
0.97/0.68
52 Week ต่ำสุด/สูงสุด
-72
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
0.72 | 0.72 unread messages | 0.00 | 0.72 | 0.71 | 204,000 | -100.00 | 0.00 | 0.00 |
21/11/67
|
0.71 | 0.72 unread messages | +0.01 | 0.73 | 0.71 | 64,400 | -100.00 | 0.00 | 0.00 |
20/11/67
|
0.71 | 0.71 unread messages | -0.01 | 0.73 | 0.71 | 46,300 | -100.00 | 0.00 | 0.00 |
19/11/67
|
0.71 | 0.72 unread messages | +0.01 | 0.72 | 0.71 | 56,500 | -100.00 | 0.00 | 0.00 |
18/11/67
|
0.72 | 0.71 unread messages | 0.00 | 0.73 | 0.71 | 93,000 | -100.00 | 0.00 | 0.00 |
15/11/67
|
0.71 | 0.71 unread messages | -0.01 | 0.73 | 0.71 | 75,100 | -100.00 | 0.00 | 0.00 |
14/11/67
|
0.72 | 0.72 unread messages | 0.00 | 0.73 | 0.71 | 90,600 | -100.00 | 0.00 | 0.00 |
13/11/67
|
0.70 | 0.72 unread messages | 0.00 | 0.72 | 0.69 | 269,400 | -100.00 | 0.00 | 0.00 |
12/11/67
|
0.72 | 0.72 unread messages | -0.01 | 0.73 | 0.70 | 99,500 | -100.00 | 0.00 | 0.00 |
11/11/67
|
0.71 | 0.73 unread messages | 0.00 | 0.73 | 0.70 | 156,800 | -100.00 | 0.00 | 0.00 |
08/11/67
|
0.71 | 0.73 unread messages | +0.03 | 0.73 | 0.70 | 169,300 | -100.00 | 0.00 | 0.00 |
07/11/67
|
0.71 | 0.70 unread messages | -0.01 | 0.73 | 0.70 | 525,200 | -100.00 | 0.00 | 0.00 |
06/11/67
|
0.71 | 0.71 unread messages | +0.01 | 0.76 | 0.71 | 662,400 | -100.00 | 0.00 | 0.00 |
05/11/67
|
0.73 | 0.70 unread messages | -0.03 | 0.73 | 0.70 | 127,300 | -100.00 | 0.00 | 0.00 |
04/11/67
|
0.71 | 0.73 unread messages | 0.00 | 0.73 | 0.71 | 39,200 | -100.00 | 0.00 | 0.00 |
01/11/67
|
0.72 | 0.73 unread messages | 0.00 | 0.73 | 0.71 | 18,400 | -100.00 | 0.00 | 0.00 |
31/10/67
|
0.73 | 0.73 unread messages | +0.01 | 0.73 | 0.71 | 63,200 | -100.00 | 0.00 | 0.00 |
30/10/67
|
0.72 | 0.72 unread messages | -0.01 | 0.74 | 0.71 | 347,900 | -100.00 | 0.00 | 0.00 |
29/10/67
|
0.73 | 0.73 unread messages | 0.00 | 0.73 | 0.71 | 103,900 | -100.00 | 0.00 | 0.00 |
28/10/67
|
0.72 | 0.73 unread messages | +0.02 | 0.73 | 0.71 | 40,100 | -100.00 | 0.00 | 0.00 |
25/10/67
|
0.72 | 0.71 unread messages | -0.01 | 0.73 | 0.71 | 128,600 | -100.00 | 0.00 | 0.00 |
24/10/67
|
0.71 | 0.72 unread messages | 0.00 | 0.73 | 0.71 | 91,400 | -100.00 | 0.00 | 0.00 |
22/10/67
|
0.72 | 0.72 unread messages | -0.01 | 0.73 | 0.70 | 221,500 | -100.00 | 0.00 | 0.00 |
21/10/67
|
0.72 | 0.73 unread messages | +0.02 | 0.73 | 0.71 | 24,900 | -100.00 | 0.00 | 0.00 |
18/10/67
|
0.74 | 0.71 unread messages | -0.01 | 0.74 | 0.71 | 210,900 | -100.00 | 0.00 | 0.00 |
17/10/67
|
0.73 | 0.72 unread messages | 0.00 | 0.74 | 0.72 | 85,800 | -100.00 | 0.00 | 0.00 |
16/10/67
|
0.72 | 0.72 unread messages | -0.01 | 0.75 | 0.71 | 430,800 | -100.00 | 0.00 | 0.00 |
15/10/67
|
0.73 | 0.73 unread messages | -0.01 | 0.76 | 0.72 | 450,600 | -100.00 | 0.00 | 0.00 |
11/10/67
|
0.72 | 0.74 unread messages | +0.02 | 0.84 | 0.72 | 5,302,200 | -100.00 | 0.00 | 0.00 |
10/10/67
|
0.73 | 0.72 unread messages | 0.00 | 0.74 | 0.71 | 229,200 | -100.00 | 0.00 | 0.00 |
09/10/67
|
0.72 | 0.72 unread messages | -0.01 | 0.74 | 0.71 | 494,700 | -100.00 | 0.00 | 0.00 |
08/10/67
|
0.74 | 0.73 unread messages | -0.01 | 0.75 | 0.73 | 166,800 | -100.00 | 0.00 | 0.00 |
07/10/67
|
0.74 | 0.74 unread messages | -0.01 | 0.76 | 0.73 | 316,300 | -100.00 | 0.00 | 0.00 |
04/10/67
|
0.75 | 0.75 unread messages | -0.01 | 0.77 | 0.74 | 401,000 | -100.00 | 0.00 | 0.00 |
03/10/67
|
0.80 | 0.76 unread messages | -0.03 | 0.80 | 0.76 | 655,200 | -100.00 | 0.00 | 0.00 |
02/10/67
|
0.76 | 0.79 unread messages | +0.02 | 0.88 | 0.76 | 12,622,100 | -100.00 | 0.00 | 0.00 |
01/10/67
|
0.77 | 0.77 unread messages | +0.01 | 0.78 | 0.76 | 158,100 | -100.00 | 0.00 | 0.00 |
30/09/67
|
0.76 | 0.76 unread messages | 0.00 | 0.78 | 0.76 | 211,000 | -100.00 | 0.00 | 0.00 |
27/09/67
|
0.78 | 0.76 unread messages | -0.02 | 0.78 | 0.76 | 1,107,900 | -100.00 | 0.00 | 0.00 |
26/09/67
|
0.81 | 0.78 unread messages | -0.04 | 0.81 | 0.77 | 922,700 | -100.00 | 0.00 | 0.00 |
25/09/67
|
0.76 | 0.82 unread messages | +0.08 | 0.85 | 0.75 | 5,487,700 | -100.00 | 0.00 | 0.00 |
24/09/67
|
0.75 | 0.74 unread messages | 0.00 | 0.75 | 0.74 | 240,500 | -100.00 | 0.00 | 0.00 |
23/09/67
|
0.74 | 0.74 unread messages | -0.01 | 0.76 | 0.74 | 256,700 | -100.00 | 0.00 | 0.00 |
20/09/67
|
0.74 | 0.75 unread messages | +0.02 | 0.75 | 0.73 | 100,900 | -100.00 | 0.00 | 0.00 |
19/09/67
|
0.74 | 0.73 unread messages | -0.01 | 0.75 | 0.73 | 223,700 | -100.00 | 0.00 | 0.00 |
18/09/67
|
0.73 | 0.74 unread messages | +0.01 | 0.75 | 0.73 | 200,600 | -100.00 | 0.00 | 0.00 |
17/09/67
|
0.74 | 0.73 unread messages | -0.02 | 0.75 | 0.72 | 354,000 | -100.00 | 0.00 | 0.00 |
16/09/67
|
0.74 | 0.75 unread messages | 0.00 | 0.75 | 0.74 | 23,300 | -100.00 | 0.00 | 0.00 |
13/09/67
|
0.74 | 0.75 unread messages | 0.00 | 0.75 | 0.73 | 236,600 | -100.00 | 0.00 | 0.00 |
12/09/67
|
0.75 | 0.75 unread messages | +0.01 | 0.75 | 0.73 | 55,800 | -100.00 | 0.00 | 0.00 |
11/09/67
|
0.74 | 0.74 unread messages | 0.00 | 0.75 | 0.73 | 89,200 | -100.00 | 0.00 | 0.00 |
10/09/67
|
0.73 | 0.74 unread messages | +0.01 | 0.74 | 0.72 | 38,700 | -100.00 | 0.00 | 0.00 |
09/09/67
|
0.72 | 0.73 unread messages | 0.00 | 0.74 | 0.71 | 90,900 | -100.00 | 0.00 | 0.00 |
06/09/67
|
0.72 | 0.73 unread messages | 0.00 | 0.74 | 0.71 | 68,300 | -100.00 | 0.00 | 0.00 |
05/09/67
|
0.71 | 0.73 unread messages | 0.00 | 0.74 | 0.71 | 92,900 | -100.00 | 0.00 | 0.00 |
04/09/67
|
0.72 | 0.73 unread messages | 0.00 | 0.73 | 0.71 | 21,200 | -100.00 | 0.00 | 0.00 |
03/09/67
|
0.71 | 0.73 unread messages | 0.00 | 0.73 | 0.71 | 183,500 | -100.00 | 0.00 | 0.00 |
02/09/67
|
0.72 | 0.73 unread messages | 0.00 | 0.73 | 0.71 | 39,600 | -100.00 | 0.00 | 0.00 |
30/08/67
|
0.71 | 0.73 unread messages | +0.02 | 0.73 | 0.71 | 45,000 | -100.00 | 0.00 | 0.00 |
29/08/67
|
0.73 | 0.71 unread messages | -0.01 | 0.73 | 0.71 | 138,500 | -100.00 | 0.00 | 0.00 |
28/08/67
|
0.73 | 0.72 unread messages | 0.00 | 0.74 | 0.71 | 304,400 | -100.00 | 0.00 | 0.00 |
27/08/67
|
0.72 | 0.72 unread messages | 0.00 | 0.73 | 0.71 | 233,000 | -100.00 | 0.00 | 0.00 |
26/08/67
|
0.73 | 0.72 unread messages | -0.01 | 0.76 | 0.71 | 1,153,600 | -100.00 | 0.00 | 0.00 |
23/08/67
|
0.73 | 0.73 unread messages | 0.00 | 0.73 | 0.72 | 53,500 | -100.00 | 0.00 | 0.00 |
22/08/67
|
0.73 | 0.73 unread messages | +0.01 | 0.73 | 0.71 | 59,100 | -100.00 | 0.00 | 0.00 |
21/08/67
|
0.72 | 0.72 unread messages | -0.01 | 0.73 | 0.71 | 20,600 | -100.00 | 0.00 | 0.00 |
20/08/67
|
0.73 | 0.73 unread messages | 0.00 | 0.73 | 0.71 | 195,900 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.71 | 0.73 unread messages | 0.00 | 0.73 | 0.71 | 275,900 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.71 | 0.73 unread messages | 0.00 | 0.73 | 0.71 | 408,200 | -100.00 | 0.00 | 0.00 |
15/08/67
|
0.71 | 0.73 unread messages | +0.02 | 0.73 | 0.71 | 102,900 | -100.00 | 0.00 | 0.00 |
14/08/67
|
0.71 | 0.71 unread messages | -0.02 | 0.74 | 0.70 | 221,600 | -100.00 | 0.00 | 0.00 |
13/08/67
|
0.73 | 0.73 unread messages | 0.00 | 0.73 | 0.71 | 56,200 | -100.00 | 0.00 | 0.00 |
09/08/67
|
0.72 | 0.73 unread messages | 0.00 | 0.74 | 0.71 | 53,700 | -100.00 | 0.00 | 0.00 |
08/08/67
|
0.71 | 0.73 unread messages | +0.01 | 0.73 | 0.71 | 265,400 | -100.00 | 0.00 | 0.00 |
07/08/67
|
0.73 | 0.72 unread messages | -0.01 | 0.73 | 0.71 | 41,500 | -100.00 | 0.00 | 0.00 |
06/08/67
|
0.71 | 0.73 unread messages | +0.01 | 0.73 | 0.71 | 48,400 | -100.00 | 0.00 | 0.00 |
05/08/67
|
0.71 | 0.72 unread messages | 0.00 | 0.73 | 0.70 | 166,200 | -100.00 | 0.00 | 0.00 |
02/08/67
|
0.71 | 0.72 unread messages | +0.01 | 0.73 | 0.70 | 86,400 | -100.00 | 0.00 | 0.00 |
01/08/67
|
0.72 | 0.71 unread messages | -0.02 | 0.73 | 0.71 | 153,600 | -100.00 | 0.00 | 0.00 |
31/07/67
|
0.73 | 0.73 unread messages | +0.01 | 0.73 | 0.70 | 173,300 | -100.00 | 0.00 | 0.00 |
30/07/67
|
0.70 | 0.72 unread messages | 0.00 | 0.73 | 0.70 | 380,000 | -100.00 | 0.00 | 0.00 |
26/07/67
|
0.71 | 0.72 unread messages | -0.01 | 0.73 | 0.70 | 196,900 | -100.00 | 0.00 | 0.00 |
25/07/67
|
0.72 | 0.73 unread messages | 0.00 | 0.73 | 0.71 | 26,900 | -100.00 | 0.00 | 0.00 |
24/07/67
|
0.72 | 0.73 unread messages | 0.00 | 0.73 | 0.71 | 100,100 | -100.00 | 0.00 | 0.00 |
23/07/67
|
0.73 | 0.73 unread messages | 0.00 | 0.73 | 0.71 | 70,200 | -100.00 | 0.00 | 0.00 |
19/07/67
|
0.73 | 0.73 unread messages | -0.01 | 0.75 | 0.71 | 290,200 | -100.00 | 0.00 | 0.00 |
18/07/67
|
0.74 | 0.74 unread messages | 0.00 | 0.74 | 0.72 | 119,800 | -100.00 | 0.00 | 0.00 |
17/07/67
|
0.73 | 0.74 unread messages | 0.00 | 0.75 | 0.72 | 263,700 | -100.00 | 0.00 | 0.00 |
16/07/67
|
0.74 | 0.74 unread messages | 0.00 | 0.75 | 0.73 | 50,300 | -100.00 | 0.00 | 0.00 |
15/07/67
|
0.74 | 0.74 unread messages | 0.00 | 0.75 | 0.73 | 17,500 | -100.00 | 0.00 | 0.00 |
12/07/67
|
0.74 | 0.74 unread messages | -0.01 | 0.75 | 0.72 | 130,000 | -100.00 | 0.00 | 0.00 |
11/07/67
|
0.75 | 0.75 unread messages | 0.00 | 0.75 | 0.73 | 27,700 | -100.00 | 0.00 | 0.00 |
10/07/67
|
0.75 | 0.75 unread messages | 0.00 | 0.75 | 0.73 | 31,100 | -100.00 | 0.00 | 0.00 |
09/07/67
|
0.74 | 0.75 unread messages | 0.00 | 0.75 | 0.72 | 292,100 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.74 | 0.75 unread messages | +0.01 | 0.75 | 0.73 | 47,200 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.75 | 0.74 unread messages | 0.00 | 0.76 | 0.72 | 519,000 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.74 | 0.74 unread messages | -0.02 | 0.76 | 0.74 | 41,100 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.74 | 0.76 unread messages | 0.00 | 0.76 | 0.74 | 33,200 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.75 | 0.76 unread messages | 0.00 | 0.76 | 0.73 | 614,900 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.75 | 0.76 unread messages | +0.01 | 0.76 | 0.73 | 23,200 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.75 | 0.75 unread messages | +0.01 | 0.75 | 0.73 | 57,800 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.75 | 0.74 unread messages | -0.01 | 0.76 | 0.73 | 73,400 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.74 | 0.75 unread messages | 0.00 | 0.75 | 0.73 | 263,100 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.73 | 0.75 unread messages | 0.00 | 0.75 | 0.73 | 215,800 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.73 | 0.75 unread messages | 0.00 | 0.75 | 0.72 | 93,400 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.73 | 0.75 unread messages | +0.01 | 0.75 | 0.73 | 58,900 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.74 | 0.74 unread messages | -0.01 | 0.75 | 0.72 | 322,800 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.73 | 0.75 unread messages | +0.02 | 0.75 | 0.72 | 320,200 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.74 | 0.73 unread messages | -0.01 | 0.75 | 0.69 | 690,300 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.74 | 0.74 unread messages | 0.00 | 0.74 | 0.71 | 368,000 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.74 | 0.74 unread messages | 0.00 | 0.74 | 0.71 | 162,200 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.74 | 0.74 unread messages | 0.00 | 0.74 | 0.72 | 159,500 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.75 | 0.74 unread messages | -0.01 | 0.75 | 0.72 | 190,000 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.74 | 0.75 unread messages | 0.00 | 0.75 | 0.72 | 96,100 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.75 | 0.75 unread messages | 0.00 | 0.75 | 0.73 | 148,600 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.75 | 0.75 unread messages | -0.01 | 0.76 | 0.73 | 107,500 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.74 | 0.76 unread messages | 0.00 | 0.76 | 0.73 | 57,700 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.74 | 0.76 unread messages | 0.00 | 0.76 | 0.73 | 57,700 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.74 | 0.76 unread messages | 0.00 | 0.76 | 0.73 | 57,700 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.75 | 0.76 unread messages | 0.00 | 0.76 | 0.73 | 219,500 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.77 | 0.76 unread messages | 0.00 | 0.77 | 0.75 | 105,400 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.75 | 0.76 unread messages | 0.00 | 0.76 | 0.75 | 45,500 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.75 | 0.76 unread messages | 0.00 | 0.76 | 0.75 | 139,100 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.75 | 0.76 unread messages | +0.01 | 0.76 | 0.74 | 118,000 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.75 | 0.75 unread messages | 0.00 | 0.76 | 0.74 | 141,400 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.75 | 0.75 unread messages | 0.00 | 0.76 | 0.74 | 323,400 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.73 | 0.75 unread messages | 0.00 | 0.75 | 0.73 | 132,400 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.74 | 0.75 unread messages | 0.00 | 0.75 | 0.73 | 146,200 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.74 | 0.75 unread messages | +0.01 | 0.75 | 0.73 | 170,100 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.74 | 0.74 unread messages | 0.00 | 0.74 | 0.71 | 1,124,600 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.74 | 0.74 unread messages | 0.00 | 0.74 | 0.73 | 76,100 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.74 | 0.74 unread messages | +0.02 | 0.74 | 0.72 | 447,100 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.74 | 0.72 unread messages | -0.01 | 0.75 | 0.72 | 309,800 | -100.00 | 0.00 | 0.00 |
14/05/67
|
0.74 | 0.73 unread messages | 0.00 | 0.74 | 0.73 | 634,800 | -100.00 | 0.00 | 0.00 |
13/05/67
|
0.75 | 0.73 unread messages | -0.02 | 0.76 | 0.73 | 1,151,400 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.75 | 0.75 unread messages | 0.00 | 0.75 | 0.75 | 28,500 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.76 | 0.75 unread messages | -0.01 | 0.76 | 0.74 | 1,056,500 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.75 | 0.76 unread messages | +0.01 | 0.76 | 0.74 | 66,300 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.77 | 0.75 unread messages | -0.02 | 0.77 | 0.75 | 114,600 | -100.00 | 0.00 | 0.00 |
03/05/67
|
0.75 | 0.77 unread messages | +0.02 | 0.77 | 0.75 | 209,800 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.75 | 0.75 unread messages | 0.00 | 0.76 | 0.75 | 188,900 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.76 | 0.75 unread messages | 0.00 | 0.76 | 0.75 | 83,800 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.75 | 0.75 unread messages | -0.01 | 0.76 | 0.74 | 131,300 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.74 | 0.76 unread messages | +0.02 | 0.76 | 0.74 | 103,000 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.74 | 0.74 unread messages | 0.00 | 0.75 | 0.73 | 165,800 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.75 | 0.74 unread messages | -0.01 | 0.76 | 0.74 | 93,000 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.75 | 0.75 unread messages | +0.01 | 0.78 | 0.74 | 609,600 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.74 | 0.74 unread messages | 0.00 | 0.75 | 0.74 | 302,300 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.75 | 0.74 unread messages | -0.01 | 0.75 | 0.73 | 619,200 | -100.00 | 0.00 | 0.00 |
18/04/67
|
0.77 | 0.75 unread messages | -0.01 | 0.77 | 0.73 | 511,300 | -100.00 | 0.00 | 0.00 |
17/04/67
|
0.77 | 0.76 unread messages | -0.01 | 0.77 | 0.75 | 143,100 | -100.00 | 0.00 | 0.00 |
11/04/67
|
0.75 | 0.77 unread messages | +0.02 | 0.79 | 0.73 | 930,200 | -100.00 | 0.00 | 0.00 |
10/04/67
|
0.72 | 0.75 unread messages | +0.01 | 0.76 | 0.72 | 361,200 | -100.00 | 0.00 | 0.00 |
09/04/67
|
0.72 | 0.74 unread messages | +0.02 | 0.74 | 0.71 | 454,600 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.72 | 0.72 unread messages | 0.00 | 0.73 | 0.71 | 304,000 | -100.00 | 0.00 | 0.00 |
04/04/67
|
0.72 | 0.72 unread messages | 0.00 | 0.74 | 0.71 | 436,900 | -100.00 | 0.00 | 0.00 |
02/04/67
|
0.73 | 0.72 unread messages | 0.00 | 0.74 | 0.71 | 724,800 | -100.00 | 0.00 | 0.00 |
01/04/67
|
0.75 | 0.72 unread messages | -0.03 | 0.76 | 0.72 | 804,300 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.76 | 0.75 unread messages | -0.01 | 0.76 | 0.74 | 574,700 | -100.00 | 0.00 | 0.00 |
28/03/67
|
0.75 | 0.76 unread messages | +0.02 | 0.76 | 0.74 | 772,500 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.75 | 0.74 unread messages | -0.01 | 0.77 | 0.74 | 850,700 | -100.00 | 0.00 | 0.00 |
26/03/67
|
0.77 | 0.75 unread messages | -0.01 | 0.77 | 0.75 | 968,700 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.75 | 0.76 unread messages | +0.01 | 0.77 | 0.74 | 1,166,900 | -100.00 | 0.00 | 0.00 |
22/03/67
|
0.77 | 0.75 unread messages | -0.02 | 0.77 | 0.74 | 1,311,800 | -100.00 | 0.00 | 0.00 |
21/03/67
|
0.77 | 0.77 unread messages | +0.01 | 0.79 | 0.75 | 1,949,900 | -100.00 | 0.00 | 0.00 |
20/03/67
|
0.84 | 0.76 unread messages | -0.08 | 0.87 | 0.75 | 9,746,400 | -100.00 | 0.00 | 0.00 |
19/03/67
|
0.82 | 0.84 unread messages | +0.03 | 0.97 | 0.81 | 42,887,500 | -100.00 | 0.00 | 0.00 |
18/03/67
|
0.89 | 0.81 unread messages | -0.09 | 0.91 | 0.80 | 7,020,300 | -100.00 | 0.00 | 0.00 |
15/03/67
|
0.70 | 0.90 unread messages | +0.21 | 0.90 | 0.70 | 23,826,500 | -100.00 | 0.00 | 0.00 |
14/03/67
|
0.69 | 0.69 unread messages | -0.01 | 0.71 | 0.69 | 108,000 | -100.00 | 0.00 | 0.00 |
13/03/67
|
0.69 | 0.70 unread messages | 0.00 | 0.71 | 0.69 | 25,300 | -100.00 | 0.00 | 0.00 |
12/03/67
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.70 | 99,600 | -100.00 | 0.00 | 0.00 |
11/03/67
|
0.69 | 0.70 unread messages | 0.00 | 0.71 | 0.69 | 221,500 | -100.00 | 0.00 | 0.00 |
08/03/67
|
0.69 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 70,200 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.69 | 0.70 unread messages | -0.01 | 0.71 | 0.69 | 113,500 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.70 | 0.71 unread messages | +0.01 | 0.71 | 0.69 | 287,400 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.71 | 0.70 unread messages | 0.00 | 0.71 | 0.69 | 30,500 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.70 | 114,600 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.70 | 0.70 unread messages | 0.00 | 0.72 | 0.70 | 148,300 | -100.00 | 0.00 | 0.00 |
29/02/67
|
0.70 | 0.70 unread messages | -0.01 | 0.71 | 0.70 | 82,400 | -100.00 | 0.00 | 0.00 |
28/02/67
|
0.71 | 0.71 unread messages | 0.00 | 0.72 | 0.71 | 272,300 | -100.00 | 0.00 | 0.00 |
27/02/67
|
0.70 | 0.71 unread messages | 0.00 | 0.71 | 0.70 | 168,600 | -100.00 | 0.00 | 0.00 |
23/02/67
|
0.70 | 0.71 unread messages | +0.01 | 0.71 | 0.70 | 10,200 | -100.00 | 0.00 | 0.00 |
22/02/67
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 58,400 | -100.00 | 0.00 | 0.00 |
21/02/67
|
0.70 | 0.70 unread messages | +0.01 | 0.71 | 0.69 | 111,800 | -100.00 | 0.00 | 0.00 |
20/02/67
|
0.69 | 0.69 unread messages | -0.01 | 0.70 | 0.69 | 534,000 | -100.00 | 0.00 | 0.00 |
19/02/67
|
0.69 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 13,900 | -100.00 | 2.86 | 0.00 |
16/02/67
|
0.69 | 0.70 unread messages | +0.01 | 0.70 | 0.69 | 105,400 | -100.00 | 2.86 | 0.00 |
15/02/67
|
0.70 | 0.69 unread messages | -0.01 | 0.70 | 0.69 | 32,500 | -100.00 | 2.90 | 0.00 |
14/02/67
|
0.70 | 0.70 unread messages | +0.01 | 0.71 | 0.69 | 421,900 | -100.00 | 2.86 | 0.00 |
13/02/67
|
0.70 | 0.69 unread messages | 0.00 | 0.70 | 0.69 | 78,600 | -100.00 | 2.90 | 0.00 |
12/02/67
|
0.70 | 0.69 unread messages | -0.01 | 0.70 | 0.69 | 74,800 | -100.00 | 2.90 | 0.00 |
09/02/67
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.70 | 10,000 | -100.00 | 2.86 | 0.00 |
08/02/67
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 442,300 | -100.00 | 2.86 | 0.00 |
07/02/67
|
0.69 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 187,800 | -100.00 | 2.86 | 0.00 |
06/02/67
|
0.69 | 0.70 unread messages | +0.01 | 0.70 | 0.68 | 565,800 | -100.00 | 2.86 | 0.00 |
05/02/67
|
0.71 | 0.69 unread messages | -0.01 | 0.71 | 0.68 | 400,100 | -100.00 | 2.90 | 0.00 |
02/02/67
|
0.72 | 0.70 unread messages | -0.01 | 0.72 | 0.70 | 144,600 | -100.00 | 2.86 | 0.00 |
01/02/67
|
0.71 | 0.71 unread messages | 0.00 | 0.71 | 0.71 | 1,300 | -100.00 | 2.82 | 0.00 |
31/01/67
|
0.71 | 0.71 unread messages | 0.00 | 0.71 | 0.71 | 170,100 | -100.00 | 2.82 | 0.00 |
30/01/67
|
0.71 | 0.71 unread messages | +0.01 | 0.71 | 0.70 | 30,600 | -100.00 | 2.82 | 0.00 |
29/01/67
|
0.71 | 0.70 unread messages | 0.00 | 0.72 | 0.70 | 154,700 | -100.00 | 2.86 | 0.00 |