ราคาหุ้นย้อนหลัง BSBM
ตาราง ราคาหุ้นย้อนหลัง
0.97/0.67
52 Week ต่ำสุด/สูงสุด
-6
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
0.75 | 0.74 unread messages | 0.00 | 0.76 | 0.72 | 519,000 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.74 | 0.74 unread messages | -0.02 | 0.76 | 0.74 | 41,100 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.74 | 0.76 unread messages | 0.00 | 0.76 | 0.74 | 33,200 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.75 | 0.76 unread messages | 0.00 | 0.76 | 0.73 | 614,900 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.75 | 0.76 unread messages | +0.01 | 0.76 | 0.73 | 23,200 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.75 | 0.75 unread messages | +0.01 | 0.75 | 0.73 | 57,800 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.75 | 0.74 unread messages | -0.01 | 0.76 | 0.73 | 73,400 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.74 | 0.75 unread messages | 0.00 | 0.75 | 0.73 | 263,100 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.73 | 0.75 unread messages | 0.00 | 0.75 | 0.73 | 215,800 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.73 | 0.75 unread messages | 0.00 | 0.75 | 0.72 | 93,400 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.73 | 0.75 unread messages | +0.01 | 0.75 | 0.73 | 58,900 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.74 | 0.74 unread messages | -0.01 | 0.75 | 0.72 | 322,800 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.73 | 0.75 unread messages | +0.02 | 0.75 | 0.72 | 320,200 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.74 | 0.73 unread messages | -0.01 | 0.75 | 0.69 | 690,300 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.74 | 0.74 unread messages | 0.00 | 0.74 | 0.71 | 368,000 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.74 | 0.74 unread messages | 0.00 | 0.74 | 0.71 | 162,200 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.74 | 0.74 unread messages | 0.00 | 0.74 | 0.72 | 159,500 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.75 | 0.74 unread messages | -0.01 | 0.75 | 0.72 | 190,000 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.74 | 0.75 unread messages | 0.00 | 0.75 | 0.72 | 96,100 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.75 | 0.75 unread messages | 0.00 | 0.75 | 0.73 | 148,600 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.75 | 0.75 unread messages | -0.01 | 0.76 | 0.73 | 107,500 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.74 | 0.76 unread messages | 0.00 | 0.76 | 0.73 | 57,700 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.74 | 0.76 unread messages | 0.00 | 0.76 | 0.73 | 57,700 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.74 | 0.76 unread messages | 0.00 | 0.76 | 0.73 | 57,700 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.75 | 0.76 unread messages | 0.00 | 0.76 | 0.73 | 219,500 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.77 | 0.76 unread messages | 0.00 | 0.77 | 0.75 | 105,400 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.75 | 0.76 unread messages | 0.00 | 0.76 | 0.75 | 45,500 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.75 | 0.76 unread messages | 0.00 | 0.76 | 0.75 | 139,100 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.75 | 0.76 unread messages | +0.01 | 0.76 | 0.74 | 118,000 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.75 | 0.75 unread messages | 0.00 | 0.76 | 0.74 | 141,400 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.75 | 0.75 unread messages | 0.00 | 0.76 | 0.74 | 323,400 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.73 | 0.75 unread messages | 0.00 | 0.75 | 0.73 | 132,400 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.74 | 0.75 unread messages | 0.00 | 0.75 | 0.73 | 146,200 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.74 | 0.75 unread messages | +0.01 | 0.75 | 0.73 | 170,100 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.74 | 0.74 unread messages | 0.00 | 0.74 | 0.71 | 1,124,600 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.74 | 0.74 unread messages | 0.00 | 0.74 | 0.73 | 76,100 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.74 | 0.74 unread messages | +0.02 | 0.74 | 0.72 | 447,100 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.74 | 0.72 unread messages | -0.01 | 0.75 | 0.72 | 309,800 | -100.00 | 0.00 | 0.00 |
14/05/67
|
0.74 | 0.73 unread messages | 0.00 | 0.74 | 0.73 | 634,800 | -100.00 | 0.00 | 0.00 |
13/05/67
|
0.75 | 0.73 unread messages | -0.02 | 0.76 | 0.73 | 1,151,400 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.75 | 0.75 unread messages | 0.00 | 0.75 | 0.75 | 28,500 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.76 | 0.75 unread messages | -0.01 | 0.76 | 0.74 | 1,056,500 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.75 | 0.76 unread messages | +0.01 | 0.76 | 0.74 | 66,300 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.77 | 0.75 unread messages | -0.02 | 0.77 | 0.75 | 114,600 | -100.00 | 0.00 | 0.00 |
03/05/67
|
0.75 | 0.77 unread messages | +0.02 | 0.77 | 0.75 | 209,800 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.75 | 0.75 unread messages | 0.00 | 0.76 | 0.75 | 188,900 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.76 | 0.75 unread messages | 0.00 | 0.76 | 0.75 | 83,800 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.75 | 0.75 unread messages | -0.01 | 0.76 | 0.74 | 131,300 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.74 | 0.76 unread messages | +0.02 | 0.76 | 0.74 | 103,000 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.74 | 0.74 unread messages | 0.00 | 0.75 | 0.73 | 165,800 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.75 | 0.74 unread messages | -0.01 | 0.76 | 0.74 | 93,000 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.75 | 0.75 unread messages | +0.01 | 0.78 | 0.74 | 609,600 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.74 | 0.74 unread messages | 0.00 | 0.75 | 0.74 | 302,300 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.75 | 0.74 unread messages | -0.01 | 0.75 | 0.73 | 619,200 | -100.00 | 0.00 | 0.00 |
18/04/67
|
0.77 | 0.75 unread messages | -0.01 | 0.77 | 0.73 | 511,300 | -100.00 | 0.00 | 0.00 |
17/04/67
|
0.77 | 0.76 unread messages | -0.01 | 0.77 | 0.75 | 143,100 | -100.00 | 0.00 | 0.00 |
11/04/67
|
0.75 | 0.77 unread messages | +0.02 | 0.79 | 0.73 | 930,200 | -100.00 | 0.00 | 0.00 |
10/04/67
|
0.72 | 0.75 unread messages | +0.01 | 0.76 | 0.72 | 361,200 | -100.00 | 0.00 | 0.00 |
09/04/67
|
0.72 | 0.74 unread messages | +0.02 | 0.74 | 0.71 | 454,600 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.72 | 0.72 unread messages | 0.00 | 0.73 | 0.71 | 304,000 | -100.00 | 0.00 | 0.00 |
04/04/67
|
0.72 | 0.72 unread messages | 0.00 | 0.74 | 0.71 | 436,900 | -100.00 | 0.00 | 0.00 |
02/04/67
|
0.73 | 0.72 unread messages | 0.00 | 0.74 | 0.71 | 724,800 | -100.00 | 0.00 | 0.00 |
01/04/67
|
0.75 | 0.72 unread messages | -0.03 | 0.76 | 0.72 | 804,300 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.76 | 0.75 unread messages | -0.01 | 0.76 | 0.74 | 574,700 | -100.00 | 0.00 | 0.00 |
28/03/67
|
0.75 | 0.76 unread messages | +0.02 | 0.76 | 0.74 | 772,500 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.75 | 0.74 unread messages | -0.01 | 0.77 | 0.74 | 850,700 | -100.00 | 0.00 | 0.00 |
26/03/67
|
0.77 | 0.75 unread messages | -0.01 | 0.77 | 0.75 | 968,700 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.75 | 0.76 unread messages | +0.01 | 0.77 | 0.74 | 1,166,900 | -100.00 | 0.00 | 0.00 |
22/03/67
|
0.77 | 0.75 unread messages | -0.02 | 0.77 | 0.74 | 1,311,800 | -100.00 | 0.00 | 0.00 |
21/03/67
|
0.77 | 0.77 unread messages | +0.01 | 0.79 | 0.75 | 1,949,900 | -100.00 | 0.00 | 0.00 |
20/03/67
|
0.84 | 0.76 unread messages | -0.08 | 0.87 | 0.75 | 9,746,400 | -100.00 | 0.00 | 0.00 |
19/03/67
|
0.82 | 0.84 unread messages | +0.03 | 0.97 | 0.81 | 42,887,500 | -100.00 | 0.00 | 0.00 |
18/03/67
|
0.89 | 0.81 unread messages | -0.09 | 0.91 | 0.80 | 7,020,300 | -100.00 | 0.00 | 0.00 |
15/03/67
|
0.70 | 0.90 unread messages | +0.21 | 0.90 | 0.70 | 23,826,500 | -100.00 | 0.00 | 0.00 |
14/03/67
|
0.69 | 0.69 unread messages | -0.01 | 0.71 | 0.69 | 108,000 | -100.00 | 0.00 | 0.00 |
13/03/67
|
0.69 | 0.70 unread messages | 0.00 | 0.71 | 0.69 | 25,300 | -100.00 | 0.00 | 0.00 |
12/03/67
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.70 | 99,600 | -100.00 | 0.00 | 0.00 |
11/03/67
|
0.69 | 0.70 unread messages | 0.00 | 0.71 | 0.69 | 221,500 | -100.00 | 0.00 | 0.00 |
08/03/67
|
0.69 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 70,200 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.69 | 0.70 unread messages | -0.01 | 0.71 | 0.69 | 113,500 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.70 | 0.71 unread messages | +0.01 | 0.71 | 0.69 | 287,400 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.71 | 0.70 unread messages | 0.00 | 0.71 | 0.69 | 30,500 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.70 | 114,600 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.70 | 0.70 unread messages | 0.00 | 0.72 | 0.70 | 148,300 | -100.00 | 0.00 | 0.00 |
29/02/67
|
0.70 | 0.70 unread messages | -0.01 | 0.71 | 0.70 | 82,400 | -100.00 | 0.00 | 0.00 |
28/02/67
|
0.71 | 0.71 unread messages | 0.00 | 0.72 | 0.71 | 272,300 | -100.00 | 0.00 | 0.00 |
27/02/67
|
0.70 | 0.71 unread messages | 0.00 | 0.71 | 0.70 | 168,600 | -100.00 | 0.00 | 0.00 |
23/02/67
|
0.70 | 0.71 unread messages | +0.01 | 0.71 | 0.70 | 10,200 | -100.00 | 0.00 | 0.00 |
22/02/67
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 58,400 | -100.00 | 0.00 | 0.00 |
21/02/67
|
0.70 | 0.70 unread messages | +0.01 | 0.71 | 0.69 | 111,800 | -100.00 | 0.00 | 0.00 |
20/02/67
|
0.69 | 0.69 unread messages | -0.01 | 0.70 | 0.69 | 534,000 | -100.00 | 0.00 | 0.00 |
19/02/67
|
0.69 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 13,900 | -100.00 | 2.86 | 0.00 |
16/02/67
|
0.69 | 0.70 unread messages | +0.01 | 0.70 | 0.69 | 105,400 | -100.00 | 2.86 | 0.00 |
15/02/67
|
0.70 | 0.69 unread messages | -0.01 | 0.70 | 0.69 | 32,500 | -100.00 | 2.90 | 0.00 |
14/02/67
|
0.70 | 0.70 unread messages | +0.01 | 0.71 | 0.69 | 421,900 | -100.00 | 2.86 | 0.00 |
13/02/67
|
0.70 | 0.69 unread messages | 0.00 | 0.70 | 0.69 | 78,600 | -100.00 | 2.90 | 0.00 |
12/02/67
|
0.70 | 0.69 unread messages | -0.01 | 0.70 | 0.69 | 74,800 | -100.00 | 2.90 | 0.00 |
09/02/67
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.70 | 10,000 | -100.00 | 2.86 | 0.00 |
08/02/67
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 442,300 | -100.00 | 2.86 | 0.00 |
07/02/67
|
0.69 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 187,800 | -100.00 | 2.86 | 0.00 |
06/02/67
|
0.69 | 0.70 unread messages | +0.01 | 0.70 | 0.68 | 565,800 | -100.00 | 2.86 | 0.00 |
05/02/67
|
0.71 | 0.69 unread messages | -0.01 | 0.71 | 0.68 | 400,100 | -100.00 | 2.90 | 0.00 |
02/02/67
|
0.72 | 0.70 unread messages | -0.01 | 0.72 | 0.70 | 144,600 | -100.00 | 2.86 | 0.00 |
01/02/67
|
0.71 | 0.71 unread messages | 0.00 | 0.71 | 0.71 | 1,300 | -100.00 | 2.82 | 0.00 |
31/01/67
|
0.71 | 0.71 unread messages | 0.00 | 0.71 | 0.71 | 170,100 | -100.00 | 2.82 | 0.00 |
30/01/67
|
0.71 | 0.71 unread messages | +0.01 | 0.71 | 0.70 | 30,600 | -100.00 | 2.82 | 0.00 |
29/01/67
|
0.71 | 0.70 unread messages | 0.00 | 0.72 | 0.70 | 154,700 | -100.00 | 2.86 | 0.00 |
26/01/67
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 94,900 | -100.00 | 2.86 | 0.00 |
25/01/67
|
0.69 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 177,400 | -100.00 | 2.86 | 0.00 |
24/01/67
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 143,300 | -100.00 | 2.86 | 0.00 |
23/01/67
|
0.70 | 0.70 unread messages | 0.00 | 0.71 | 0.70 | 33,300 | -100.00 | 2.86 | 0.00 |
22/01/67
|
0.72 | 0.70 unread messages | -0.01 | 0.72 | 0.70 | 129,000 | -100.00 | 2.86 | 0.00 |
18/01/67
|
0.70 | 0.71 unread messages | +0.01 | 0.71 | 0.69 | 76,300 | -100.00 | 2.82 | 0.00 |
17/01/67
|
0.70 | 0.70 unread messages | -0.01 | 0.71 | 0.70 | 157,900 | -100.00 | 2.86 | 0.00 |
16/01/67
|
0.71 | 0.71 unread messages | 0.00 | 0.71 | 0.71 | 27,000 | -100.00 | 2.82 | 0.00 |
15/01/67
|
0.71 | 0.71 unread messages | -0.01 | 0.72 | 0.71 | 205,800 | -100.00 | 2.82 | 0.00 |
12/01/67
|
0.71 | 0.72 unread messages | 0.00 | 0.72 | 0.71 | 334,500 | -100.00 | 2.78 | 0.00 |
11/01/67
|
0.72 | 0.72 unread messages | +0.02 | 0.74 | 0.71 | 697,800 | -100.00 | 2.78 | 0.00 |
10/01/67
|
0.71 | 0.70 unread messages | -0.01 | 0.71 | 0.70 | 68,000 | -100.00 | 2.86 | 0.00 |
09/01/67
|
0.71 | 0.71 unread messages | -0.01 | 0.72 | 0.71 | 219,800 | -100.00 | 2.82 | 0.00 |
08/01/67
|
0.72 | 0.72 unread messages | 0.00 | 0.72 | 0.72 | 27,000 | -100.00 | 2.78 | 0.00 |
05/01/67
|
0.72 | 0.72 unread messages | +0.01 | 0.73 | 0.72 | 120,900 | -100.00 | 2.78 | 0.00 |
04/01/67
|
0.72 | 0.71 unread messages | -0.01 | 0.72 | 0.71 | 101,100 | -100.00 | 2.82 | 0.00 |
03/01/67
|
0.72 | 0.72 unread messages | +0.01 | 0.72 | 0.71 | 66,100 | -100.00 | 2.78 | 0.00 |
02/01/67
|
0.71 | 0.71 unread messages | 0.00 | 0.72 | 0.70 | 212,800 | -100.00 | 2.82 | 0.00 |
28/12/66
|
0.71 | 0.71 unread messages | +0.01 | 0.71 | 0.70 | 161,600 | -100.00 | 2.82 | 0.00 |
27/12/66
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 211,400 | -100.00 | 2.86 | 0.00 |
26/12/66
|
0.69 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 64,200 | -100.00 | 2.86 | 0.00 |
25/12/66
|
0.69 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 168,600 | -100.00 | 2.86 | 0.00 |
25/12/66
|
0.69 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 168,600 | -100.00 | 2.86 | 0.00 |
22/12/66
|
0.69 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 241,000 | -100.00 | 2.86 | 0.00 |
22/12/66
|
0.69 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 241,000 | -100.00 | 2.86 | 0.00 |
21/12/66
|
0.69 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 82,000 | -100.00 | 2.86 | 0.00 |
20/12/66
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 199,000 | -100.00 | 2.86 | 0.00 |
19/12/66
|
0.70 | 0.70 unread messages | +0.01 | 0.70 | 0.69 | 66,100 | -100.00 | 2.86 | 0.00 |
18/12/66
|
0.70 | 0.69 unread messages | -0.01 | 0.71 | 0.69 | 56,700 | -100.00 | 2.90 | 0.00 |
15/12/66
|
0.69 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 3,000 | -100.00 | 2.86 | 0.00 |
14/12/66
|
0.69 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 141,400 | -100.00 | 2.86 | 0.00 |
13/12/66
|
0.69 | 0.70 unread messages | 0.00 | 0.70 | 0.68 | 396,500 | -100.00 | 2.86 | 0.00 |
12/12/66
|
0.70 | 0.70 unread messages | -0.01 | 0.70 | 0.69 | 311,900 | -100.00 | 2.86 | 0.00 |
08/12/66
|
0.69 | 0.71 unread messages | +0.02 | 0.71 | 0.69 | 145,900 | -100.00 | 2.82 | 0.00 |
07/12/66
|
0.70 | 0.69 unread messages | 0.00 | 0.70 | 0.68 | 726,700 | -100.00 | 2.90 | 0.00 |
06/12/66
|
0.70 | 0.69 unread messages | -0.01 | 0.70 | 0.69 | 332,600 | -100.00 | 2.90 | 0.00 |
04/12/66
|
0.70 | 0.70 unread messages | 0.00 | 0.71 | 0.69 | 315,300 | -100.00 | 2.86 | 0.00 |
01/12/66
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 56,600 | -100.00 | 2.86 | 0.00 |
30/11/66
|
0.69 | 0.70 unread messages | 0.00 | 0.70 | 0.68 | 529,800 | -100.00 | 2.86 | 0.00 |
29/11/66
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 359,000 | -100.00 | 2.86 | 0.00 |
28/11/66
|
0.69 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 573,500 | -100.00 | 2.86 | 0.00 |
27/11/66
|
0.70 | 0.70 unread messages | 0.00 | 0.71 | 0.68 | 1,214,000 | -100.00 | 2.86 | 0.00 |
24/11/66
|
0.70 | 0.70 unread messages | 0.00 | 0.71 | 0.69 | 1,262,200 | -100.00 | 2.86 | 0.00 |
23/11/66
|
0.70 | 0.70 unread messages | 0.00 | 0.71 | 0.70 | 92,500 | -100.00 | 2.86 | 0.00 |
22/11/66
|
0.70 | 0.70 unread messages | -0.01 | 0.71 | 0.70 | 52,100 | -100.00 | 2.86 | 0.00 |
21/11/66
|
0.70 | 0.71 unread messages | +0.01 | 0.71 | 0.69 | 177,900 | -100.00 | 2.82 | 0.00 |
20/11/66
|
0.70 | 0.70 unread messages | 0.00 | 0.71 | 0.69 | 190,800 | -100.00 | 2.86 | 0.00 |
17/11/66
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 43,600 | -100.00 | 2.86 | 0.00 |
16/11/66
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.70 | 900 | -100.00 | 2.86 | 0.00 |
15/11/66
|
0.69 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 40,500 | -100.00 | 2.86 | 0.00 |
14/11/66
|
0.71 | 0.70 unread messages | 0.00 | 0.71 | 0.69 | 188,000 | -100.00 | 2.86 | 0.00 |
13/11/66
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 482,100 | -100.00 | 2.86 | 0.00 |
10/11/66
|
0.69 | 0.70 unread messages | 0.00 | 0.71 | 0.69 | 75,200 | -100.00 | 2.86 | 0.00 |
09/11/66
|
0.70 | 0.70 unread messages | 0.00 | 0.71 | 0.69 | 148,800 | -100.00 | 2.86 | 0.00 |
08/11/66
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 411,900 | -100.00 | 2.86 | 0.00 |
07/11/66
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 83,400 | -100.00 | 2.86 | 0.00 |
06/11/66
|
0.69 | 0.70 unread messages | -0.01 | 0.71 | 0.69 | 141,600 | -100.00 | 2.86 | 0.00 |
03/11/66
|
0.72 | 0.71 unread messages | 0.00 | 0.72 | 0.70 | 43,900 | -100.00 | 2.82 | 0.00 |
02/11/66
|
0.70 | 0.71 unread messages | +0.01 | 0.71 | 0.70 | 116,000 | -100.00 | 2.82 | 0.00 |
01/11/66
|
0.70 | 0.70 unread messages | +0.01 | 0.71 | 0.70 | 31,000 | -100.00 | 2.86 | 0.00 |
31/10/66
|
0.70 | 0.69 unread messages | 0.00 | 0.70 | 0.69 | 243,500 | -100.00 | 2.90 | 0.00 |
30/10/66
|
0.69 | 0.69 unread messages | -0.01 | 0.69 | 0.69 | 116,400 | -100.00 | 2.90 | 0.00 |
27/10/66
|
0.69 | 0.70 unread messages | +0.01 | 0.71 | 0.69 | 996,100 | -100.00 | 2.86 | 0.00 |
26/10/66
|
0.70 | 0.69 unread messages | -0.02 | 0.71 | 0.69 | 659,600 | -100.00 | 2.90 | 0.00 |
25/10/66
|
0.70 | 0.71 unread messages | 0.00 | 0.72 | 0.70 | 859,900 | -100.00 | 2.82 | 0.00 |
24/10/66
|
0.69 | 0.71 unread messages | +0.01 | 0.72 | 0.69 | 131,400 | -100.00 | 2.82 | 0.00 |
20/10/66
|
0.69 | 0.70 unread messages | -0.01 | 0.71 | 0.69 | 845,700 | -100.00 | 2.86 | 0.00 |
19/10/66
|
0.69 | 0.71 unread messages | +0.01 | 0.71 | 0.69 | 616,000 | -100.00 | 2.82 | 0.00 |
18/10/66
|
0.72 | 0.70 unread messages | -0.03 | 0.72 | 0.70 | 115,400 | -100.00 | 2.86 | 0.00 |
17/10/66
|
0.71 | 0.73 unread messages | +0.03 | 0.73 | 0.70 | 221,700 | -100.00 | 2.74 | 0.00 |
16/10/66
|
0.71 | 0.70 unread messages | 0.00 | 0.71 | 0.70 | 520,700 | -100.00 | 2.86 | 0.00 |
12/10/66
|
0.70 | 0.70 unread messages | -0.01 | 0.71 | 0.70 | 7,400 | -100.00 | 2.86 | 0.00 |
11/10/66
|
0.70 | 0.71 unread messages | +0.01 | 0.71 | 0.69 | 758,700 | -100.00 | 2.82 | 0.00 |
10/10/66
|
0.69 | 0.70 unread messages | +0.01 | 0.71 | 0.69 | 1,072,100 | -100.00 | 2.86 | 0.00 |
09/10/66
|
0.71 | 0.69 unread messages | -0.02 | 0.72 | 0.69 | 1,056,300 | -100.00 | 2.90 | 0.00 |
06/10/66
|
0.71 | 0.71 unread messages | 0.00 | 0.72 | 0.71 | 410,500 | -100.00 | 2.82 | 0.00 |
05/10/66
|
0.70 | 0.71 unread messages | -0.01 | 0.72 | 0.70 | 337,500 | -100.00 | 2.82 | 0.00 |
04/10/66
|
0.71 | 0.72 unread messages | +0.01 | 0.72 | 0.71 | 1,660,100 | -100.00 | 2.78 | 0.00 |
03/10/66
|
0.71 | 0.71 unread messages | 0.00 | 0.72 | 0.70 | 3,096,100 | -100.00 | 2.82 | 0.00 |
02/10/66
|
0.73 | 0.71 unread messages | -0.02 | 0.73 | 0.71 | 3,026,600 | -100.00 | 2.82 | 0.00 |
29/09/66
|
0.74 | 0.73 unread messages | 0.00 | 0.74 | 0.72 | 880,500 | -100.00 | 2.74 | 0.00 |
28/09/66
|
0.73 | 0.73 unread messages | 0.00 | 0.73 | 0.73 | 308,500 | -100.00 | 2.74 | 0.00 |
27/09/66
|
0.73 | 0.73 unread messages | 0.00 | 0.74 | 0.72 | 1,872,700 | -100.00 | 2.74 | 0.00 |
26/09/66
|
0.73 | 0.73 unread messages | -0.01 | 0.74 | 0.73 | 480,500 | -100.00 | 2.74 | 0.00 |
25/09/66
|
0.74 | 0.74 unread messages | 0.00 | 0.74 | 0.73 | 266,200 | -100.00 | 2.70 | 0.00 |
22/09/66
|
0.73 | 0.74 unread messages | +0.01 | 0.74 | 0.72 | 138,405 | 0.00 | 2.74 | 0.00 |
21/09/66
|
0.72 | 0.73 unread messages | +0.01 | 0.74 | 0.72 | 2,112,000 | -100.00 | 2.74 | 0.00 |
20/09/66
|
0.73 | 0.72 unread messages | -0.01 | 0.73 | 0.72 | 2,370,600 | -100.00 | 2.78 | 0.00 |
19/09/66
|
0.73 | 0.73 unread messages | +0.01 | 0.73 | 0.72 | 2,092,900 | -100.00 | 2.74 | 0.00 |
18/09/66
|
0.73 | 0.72 unread messages | -0.01 | 0.73 | 0.72 | 2,926,500 | -100.00 | 2.78 | 0.00 |
15/09/66
|
0.73 | 0.73 unread messages | 0.00 | 0.74 | 0.73 | 9,298,105 | 0.00 | 2.74 | 0.00 |
14/09/66
|
0.73 | 0.73 unread messages | 0.00 | 0.74 | 0.73 | 178,308 | 0.00 | 2.74 | 0.00 |
13/09/66
|
0.73 | 0.73 unread messages | 0.00 | 0.74 | 0.72 | 919,127 | 0.00 | 2.74 | 0.00 |
12/09/66
|
0.72 | 0.73 unread messages | -0.01 | 0.74 | 0.72 | 85,401 | 0.00 | 2.70 | 0.00 |
11/09/66
|
0.72 | 0.74 unread messages | +0.01 | 0.74 | 0.72 | 296,805 | 0.00 | 2.74 | 0.00 |