ราคาหุ้นย้อนหลัง BRRGIF
ตาราง ราคาหุ้นย้อนหลัง
4/2.8
52 Week ต่ำสุด/สูงสุด
10
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
3.72 | 3.72 unread messages | 0.00 | 3.72 | 3.68 | 16,900 | 0.00 | 10.83 | 0.00 |
03/10/67
|
3.70 | 3.72 unread messages | +0.04 | 3.76 | 3.68 | 141,900 | 0.00 | 10.83 | 0.00 |
02/10/67
|
3.70 | 3.68 unread messages | -0.02 | 3.72 | 3.68 | 71,200 | 0.00 | 10.95 | 0.00 |
01/10/67
|
3.70 | 3.70 unread messages | 0.00 | 3.74 | 3.70 | 176,800 | 0.00 | 10.89 | 0.00 |
30/09/67
|
3.74 | 3.70 unread messages | -0.04 | 3.76 | 3.70 | 161,300 | 0.00 | 10.89 | 0.00 |
27/09/67
|
3.74 | 3.74 unread messages | -0.02 | 3.76 | 3.72 | 84,000 | 0.00 | 10.77 | 0.00 |
26/09/67
|
3.76 | 3.76 unread messages | +0.02 | 3.78 | 3.72 | 165,900 | 0.00 | 10.71 | 0.00 |
25/09/67
|
3.78 | 3.74 unread messages | -0.02 | 3.80 | 3.72 | 125,100 | 0.00 | 10.77 | 0.00 |
24/09/67
|
3.80 | 3.76 unread messages | -0.04 | 3.82 | 3.76 | 330,700 | 0.00 | 10.71 | 0.00 |
23/09/67
|
3.80 | 3.80 unread messages | 0.00 | 3.82 | 3.76 | 336,000 | 0.00 | 10.60 | 0.00 |
20/09/67
|
3.76 | 3.80 unread messages | +0.06 | 3.84 | 3.76 | 462,600 | 0.00 | 10.60 | 0.00 |
19/09/67
|
3.54 | 3.74 unread messages | +0.20 | 3.82 | 3.54 | 729,700 | 0.00 | 10.77 | 0.00 |
18/09/67
|
3.52 | 3.54 unread messages | 0.00 | 3.56 | 3.52 | 67,500 | 0.00 | 11.38 | 0.00 |
17/09/67
|
3.44 | 3.54 unread messages | +0.10 | 3.54 | 3.44 | 379,800 | 0.00 | 11.38 | 0.00 |
16/09/67
|
3.34 | 3.44 unread messages | +0.12 | 3.44 | 3.32 | 648,800 | 0.00 | 11.71 | 0.00 |
13/09/67
|
3.30 | 3.32 unread messages | +0.02 | 3.32 | 3.28 | 327,300 | 0.00 | 12.13 | 0.00 |
12/09/67
|
3.30 | 3.30 unread messages | 0.00 | 3.32 | 3.28 | 146,800 | 0.00 | 12.21 | 0.00 |
11/09/67
|
3.30 | 3.30 unread messages | 0.00 | 3.30 | 3.24 | 303,500 | 0.00 | 12.21 | 0.00 |
10/09/67
|
3.26 | 3.30 unread messages | +0.04 | 3.30 | 3.26 | 80,400 | 0.00 | 12.21 | 0.00 |
09/09/67
|
3.30 | 3.26 unread messages | -0.04 | 3.34 | 3.24 | 413,700 | 0.00 | 12.36 | 0.00 |
06/09/67
|
3.26 | 3.30 unread messages | +0.04 | 3.30 | 3.26 | 185,800 | 0.00 | 12.21 | 0.00 |
05/09/67
|
3.26 | 3.26 unread messages | 0.00 | 3.26 | 3.24 | 103,700 | 0.00 | 12.36 | 0.00 |
04/09/67
|
3.20 | 3.26 unread messages | +0.06 | 3.26 | 3.18 | 106,300 | 0.00 | 12.36 | 0.00 |
03/09/67
|
3.20 | 3.20 unread messages | 0.00 | 3.22 | 3.18 | 55,100 | 0.00 | 12.59 | 0.00 |
02/09/67
|
3.18 | 3.20 unread messages | 0.00 | 3.20 | 3.18 | 45,600 | 0.00 | 12.59 | 0.00 |
30/08/67
|
3.18 | 3.20 unread messages | +0.04 | 3.20 | 3.16 | 55,300 | 0.00 | 12.59 | 0.00 |
29/08/67
|
3.14 | 3.16 unread messages | 0.00 | 3.16 | 3.14 | 401,900 | 0.00 | 12.75 | 0.00 |
28/08/67
|
3.16 | 3.16 unread messages | +0.02 | 3.16 | 3.14 | 205,500 | 0.00 | 12.75 | 0.00 |
27/08/67
|
3.16 | 3.14 unread messages | 0.00 | 3.16 | 3.14 | 96,500 | 0.00 | 12.83 | 0.00 |
26/08/67
|
3.08 | 3.14 unread messages | -0.24 | 3.16 | 3.08 | 294,700 | 0.00 | 12.83 | 0.00 |
23/08/67
|
3.34 | 3.38 unread messages | +0.04 | 3.40 | 3.34 | 635,100 | 0.00 | 11.92 | 0.00 |
22/08/67
|
3.34 | 3.34 unread messages | 0.00 | 3.36 | 3.34 | 502,800 | 0.00 | 12.06 | 0.00 |
21/08/67
|
3.34 | 3.34 unread messages | 0.00 | 3.34 | 3.32 | 160,200 | 0.00 | 12.06 | 0.00 |
20/08/67
|
3.34 | 3.34 unread messages | 0.00 | 3.34 | 3.32 | 278,100 | 0.00 | 12.06 | 0.00 |
19/08/67
|
3.34 | 3.34 unread messages | 0.00 | 3.36 | 3.32 | 336,800 | 0.00 | 12.06 | 0.00 |
16/08/67
|
3.30 | 3.34 unread messages | +0.04 | 3.34 | 3.28 | 279,100 | 0.00 | 12.06 | 0.00 |
15/08/67
|
3.20 | 3.30 unread messages | +0.16 | 3.30 | 3.20 | 634,500 | 0.00 | 12.21 | 0.00 |
14/08/67
|
3.14 | 3.14 unread messages | 0.00 | 3.14 | 3.14 | 23,100 | 0.00 | 12.83 | 0.00 |
13/08/67
|
3.14 | 3.14 unread messages | 0.00 | 3.14 | 3.12 | 137,000 | 0.00 | 12.83 | 0.00 |
09/08/67
|
3.14 | 3.14 unread messages | 0.00 | 3.16 | 3.12 | 497,900 | 0.00 | 12.83 | 0.00 |
08/08/67
|
3.14 | 3.14 unread messages | +0.02 | 3.14 | 3.12 | 45,600 | 0.00 | 12.83 | 0.00 |
07/08/67
|
3.14 | 3.12 unread messages | -0.02 | 3.14 | 3.12 | 20,700 | 0.00 | 12.91 | 0.00 |
06/08/67
|
3.12 | 3.14 unread messages | +0.02 | 3.14 | 3.10 | 94,500 | 0.00 | 12.83 | 0.00 |
05/08/67
|
3.12 | 3.12 unread messages | 0.00 | 3.14 | 3.10 | 207,300 | 0.00 | 12.91 | 0.00 |
02/08/67
|
3.12 | 3.12 unread messages | 0.00 | 3.14 | 3.12 | 10,700 | 0.00 | 12.91 | 0.00 |
01/08/67
|
3.10 | 3.12 unread messages | +0.04 | 3.12 | 3.08 | 254,500 | 0.00 | 12.91 | 0.00 |
31/07/67
|
3.10 | 3.08 unread messages | -0.02 | 3.10 | 3.08 | 556,900 | 0.00 | 13.08 | 0.00 |
30/07/67
|
3.10 | 3.10 unread messages | +0.02 | 3.12 | 3.08 | 165,200 | 0.00 | 12.99 | 0.00 |
26/07/67
|
3.08 | 3.08 unread messages | +0.02 | 3.10 | 3.06 | 160,200 | 0.00 | 13.08 | 0.00 |
25/07/67
|
3.08 | 3.06 unread messages | -0.02 | 3.08 | 3.06 | 26,400 | 0.00 | 13.16 | 0.00 |
24/07/67
|
3.08 | 3.08 unread messages | 0.00 | 3.08 | 3.04 | 146,300 | 0.00 | 13.08 | 0.00 |
23/07/67
|
3.08 | 3.08 unread messages | -0.02 | 3.10 | 3.08 | 115,000 | 0.00 | 13.08 | 0.00 |
19/07/67
|
3.10 | 3.10 unread messages | 0.00 | 3.10 | 3.08 | 156,000 | 0.00 | 12.99 | 0.00 |
18/07/67
|
3.12 | 3.10 unread messages | 0.00 | 3.12 | 3.10 | 193,300 | 0.00 | 12.99 | 0.00 |
17/07/67
|
3.10 | 3.10 unread messages | +0.02 | 3.12 | 3.10 | 74,300 | 0.00 | 12.99 | 0.00 |
16/07/67
|
3.10 | 3.08 unread messages | -0.02 | 3.10 | 3.08 | 37,000 | 0.00 | 13.08 | 0.00 |
15/07/67
|
3.10 | 3.10 unread messages | 0.00 | 3.10 | 3.08 | 37,100 | 0.00 | 12.99 | 0.00 |
12/07/67
|
3.08 | 3.10 unread messages | +0.02 | 3.10 | 3.06 | 217,400 | 0.00 | 12.99 | 0.00 |
11/07/67
|
3.08 | 3.08 unread messages | 0.00 | 3.08 | 3.06 | 764,900 | 0.00 | 13.08 | 0.00 |
10/07/67
|
3.08 | 3.08 unread messages | +0.02 | 3.08 | 3.08 | 99,600 | 0.00 | 13.08 | 0.00 |
09/07/67
|
3.10 | 3.06 unread messages | -0.04 | 3.10 | 3.06 | 120,900 | 0.00 | 13.16 | 0.00 |
08/07/67
|
3.10 | 3.10 unread messages | 0.00 | 3.10 | 3.08 | 252,300 | 0.00 | 12.99 | 0.00 |
05/07/67
|
3.12 | 3.10 unread messages | -0.02 | 3.12 | 3.10 | 111,600 | 0.00 | 12.99 | 0.00 |
04/07/67
|
3.12 | 3.12 unread messages | 0.00 | 3.12 | 3.08 | 149,000 | 0.00 | 12.91 | 0.00 |
03/07/67
|
3.12 | 3.12 unread messages | +0.02 | 3.12 | 3.12 | 12,900 | 0.00 | 12.91 | 0.00 |
02/07/67
|
3.10 | 3.10 unread messages | 0.00 | 3.10 | 3.10 | 2,700 | 0.00 | 12.99 | 0.00 |
01/07/67
|
3.12 | 3.10 unread messages | -0.02 | 3.12 | 3.08 | 370,700 | 0.00 | 12.99 | 0.00 |
28/06/67
|
3.10 | 3.12 unread messages | +0.02 | 3.14 | 3.10 | 55,200 | 0.00 | 12.91 | 0.00 |
27/06/67
|
3.12 | 3.10 unread messages | -0.02 | 3.12 | 3.10 | 31,700 | 0.00 | 12.99 | 0.00 |
26/06/67
|
3.10 | 3.12 unread messages | 0.00 | 3.12 | 3.10 | 11,100 | 0.00 | 12.91 | 0.00 |
25/06/67
|
3.12 | 3.12 unread messages | +0.02 | 3.12 | 3.10 | 13,400 | 0.00 | 12.91 | 0.00 |
24/06/67
|
3.12 | 3.10 unread messages | -0.02 | 3.12 | 3.10 | 13,600 | 0.00 | 12.99 | 0.00 |
21/06/67
|
3.14 | 3.12 unread messages | -0.02 | 3.14 | 3.10 | 243,400 | 0.00 | 12.91 | 0.00 |
20/06/67
|
3.14 | 3.14 unread messages | 0.00 | 3.14 | 3.12 | 27,300 | 0.00 | 12.83 | 0.00 |
19/06/67
|
3.16 | 3.14 unread messages | -0.02 | 3.16 | 3.12 | 98,000 | 0.00 | 12.83 | 0.00 |
18/06/67
|
3.16 | 3.16 unread messages | 0.00 | 3.18 | 3.16 | 25,700 | 0.00 | 12.75 | 0.00 |
17/06/67
|
3.16 | 3.16 unread messages | -0.02 | 3.18 | 3.16 | 230,900 | 0.00 | 12.75 | 0.00 |
14/06/67
|
3.16 | 3.18 unread messages | 0.00 | 3.18 | 3.16 | 18,400 | 0.00 | 12.67 | 0.00 |
13/06/67
|
3.18 | 3.18 unread messages | 0.00 | 3.18 | 3.16 | 97,000 | 0.00 | 12.67 | 0.00 |
12/06/67
|
3.20 | 3.18 unread messages | 0.00 | 3.20 | 3.18 | 38,000 | 0.00 | 12.67 | 0.00 |
11/06/67
|
3.18 | 3.18 unread messages | 0.00 | 3.18 | 3.16 | 71,600 | 0.00 | 12.67 | 0.00 |
10/06/67
|
3.20 | 3.18 unread messages | 0.00 | 3.20 | 3.16 | 41,800 | 0.00 | 12.67 | 0.00 |
07/06/67
|
3.20 | 3.18 unread messages | 0.00 | 3.20 | 3.18 | 55,800 | 0.00 | 12.67 | 0.00 |
06/06/67
|
3.20 | 3.18 unread messages | -0.02 | 3.20 | 3.18 | 27,400 | 0.00 | 12.67 | 0.00 |
06/06/67
|
3.20 | 3.18 unread messages | -0.02 | 3.20 | 3.18 | 27,400 | 0.00 | 12.67 | 0.00 |
06/06/67
|
3.20 | 3.18 unread messages | -0.02 | 3.20 | 3.18 | 27,400 | 0.00 | 12.67 | 0.00 |
05/06/67
|
3.18 | 3.20 unread messages | 0.00 | 3.20 | 3.18 | 1,700 | 0.00 | 12.59 | 0.00 |
04/06/67
|
3.20 | 3.20 unread messages | +0.02 | 3.20 | 3.18 | 112,000 | 0.00 | 12.59 | 0.00 |
31/05/67
|
3.18 | 3.18 unread messages | 0.00 | 3.20 | 3.18 | 51,500 | 0.00 | 12.67 | 0.00 |
30/05/67
|
3.18 | 3.18 unread messages | -0.02 | 3.20 | 3.18 | 23,200 | 0.00 | 12.67 | 0.00 |
29/05/67
|
3.20 | 3.20 unread messages | +0.02 | 3.20 | 3.16 | 273,200 | 0.00 | 12.59 | 0.00 |
28/05/67
|
3.20 | 3.18 unread messages | -0.02 | 3.20 | 3.18 | 221,600 | 0.00 | 12.67 | 0.00 |
27/05/67
|
3.22 | 3.20 unread messages | -0.02 | 3.22 | 3.18 | 302,900 | 0.00 | 12.59 | 0.00 |
24/05/67
|
3.22 | 3.22 unread messages | 0.00 | 3.22 | 3.20 | 121,300 | 0.00 | 12.51 | 0.00 |
23/05/67
|
3.24 | 3.22 unread messages | -0.30 | 3.24 | 3.20 | 311,800 | 0.00 | 12.51 | 0.00 |
21/05/67
|
3.52 | 3.52 unread messages | 0.00 | 3.52 | 3.50 | 513,300 | 0.00 | 11.44 | 0.00 |
20/05/67
|
3.50 | 3.52 unread messages | +0.02 | 3.54 | 3.48 | 939,700 | 0.00 | 11.44 | 0.00 |
17/05/67
|
3.50 | 3.50 unread messages | 0.00 | 3.50 | 3.48 | 455,300 | 0.00 | 11.51 | 0.00 |
16/05/67
|
3.48 | 3.50 unread messages | 0.00 | 3.52 | 3.48 | 231,300 | 0.00 | 11.51 | 0.00 |
15/05/67
|
3.50 | 3.50 unread messages | +0.02 | 3.50 | 3.48 | 401,300 | 0.00 | 11.51 | 0.00 |
14/05/67
|
3.54 | 3.48 unread messages | +0.02 | 3.56 | 3.46 | 1,159,800 | 0.00 | 11.58 | 0.00 |
13/05/67
|
3.46 | 3.46 unread messages | -0.02 | 3.48 | 3.44 | 413,600 | 0.00 | 11.64 | 0.00 |
10/05/67
|
3.44 | 3.48 unread messages | +0.02 | 3.48 | 3.44 | 79,400 | 0.00 | 11.58 | 0.00 |
09/05/67
|
3.48 | 3.46 unread messages | -0.02 | 3.48 | 3.42 | 584,000 | 0.00 | 11.64 | 0.00 |
08/05/67
|
3.48 | 3.48 unread messages | +0.02 | 3.50 | 3.46 | 458,600 | 0.00 | 11.58 | 0.00 |
07/05/67
|
3.48 | 3.46 unread messages | -0.02 | 3.48 | 3.46 | 81,300 | 0.00 | 11.64 | 0.00 |
03/05/67
|
3.46 | 3.48 unread messages | +0.04 | 3.48 | 3.44 | 63,900 | 0.00 | 11.58 | 0.00 |
02/05/67
|
3.48 | 3.44 unread messages | -0.04 | 3.48 | 3.44 | 127,400 | 0.00 | 11.71 | 0.00 |
30/04/67
|
3.46 | 3.48 unread messages | +0.02 | 3.48 | 3.44 | 58,400 | 0.00 | 11.58 | 0.00 |
29/04/67
|
3.48 | 3.46 unread messages | -0.04 | 3.50 | 3.46 | 186,300 | 0.00 | 11.64 | 0.00 |
26/04/67
|
3.50 | 3.50 unread messages | 0.00 | 3.50 | 3.46 | 90,700 | 0.00 | 11.51 | 0.00 |
25/04/67
|
3.50 | 3.50 unread messages | 0.00 | 3.50 | 3.50 | 124,000 | 0.00 | 11.51 | 0.00 |
24/04/67
|
3.50 | 3.50 unread messages | 0.00 | 3.50 | 3.50 | 91,200 | 0.00 | 11.51 | 0.00 |
23/04/67
|
3.52 | 3.50 unread messages | 0.00 | 3.52 | 3.50 | 25,800 | 0.00 | 11.51 | 0.00 |
22/04/67
|
3.50 | 3.50 unread messages | -0.04 | 3.52 | 3.50 | 150,300 | 0.00 | 11.51 | 0.00 |
19/04/67
|
3.54 | 3.54 unread messages | 0.00 | 3.54 | 3.50 | 271,000 | 0.00 | 11.38 | 0.00 |
18/04/67
|
3.56 | 3.54 unread messages | 0.00 | 3.56 | 3.52 | 294,900 | 0.00 | 11.38 | 0.00 |
17/04/67
|
3.54 | 3.54 unread messages | 0.00 | 3.56 | 3.54 | 118,000 | 0.00 | 11.38 | 0.00 |
11/04/67
|
3.52 | 3.54 unread messages | -0.02 | 3.56 | 3.52 | 46,400 | 0.00 | 11.38 | 0.00 |
10/04/67
|
3.52 | 3.56 unread messages | +0.04 | 3.56 | 3.52 | 76,400 | 0.00 | 11.32 | 0.00 |
09/04/67
|
3.50 | 3.52 unread messages | +0.04 | 3.52 | 3.48 | 480,000 | 0.00 | 11.44 | 0.00 |
05/04/67
|
3.50 | 3.48 unread messages | -0.04 | 3.54 | 3.48 | 35,200 | 0.00 | 11.58 | 0.00 |
04/04/67
|
3.54 | 3.52 unread messages | +0.02 | 3.54 | 3.46 | 8,400 | 0.00 | 11.44 | 0.00 |
02/04/67
|
3.46 | 3.52 unread messages | +0.02 | 3.52 | 3.46 | 27,300 | 0.00 | 11.44 | 0.00 |
01/04/67
|
3.46 | 3.50 unread messages | +0.06 | 3.92 | 3.46 | 36,300 | 0.00 | 11.51 | 0.00 |
29/03/67
|
3.44 | 3.44 unread messages | 0.00 | 3.44 | 3.42 | 26,300 | 0.00 | 11.71 | 0.00 |
28/03/67
|
3.42 | 3.44 unread messages | +0.02 | 3.46 | 3.42 | 46,000 | 0.00 | 11.71 | 0.00 |
27/03/67
|
3.46 | 3.42 unread messages | -0.04 | 3.46 | 3.42 | 22,000 | 0.00 | 11.78 | 0.00 |
26/03/67
|
3.42 | 3.46 unread messages | +0.04 | 3.46 | 3.42 | 61,200 | 0.00 | 11.64 | 0.00 |
25/03/67
|
3.46 | 3.42 unread messages | -0.02 | 3.46 | 3.42 | 45,100 | 0.00 | 11.78 | 0.00 |
22/03/67
|
3.42 | 3.44 unread messages | +0.02 | 3.46 | 3.42 | 91,300 | 0.00 | 11.71 | 0.00 |
21/03/67
|
3.36 | 3.42 unread messages | +0.06 | 3.42 | 3.36 | 213,500 | 0.00 | 11.78 | 0.00 |
20/03/67
|
3.36 | 3.36 unread messages | +0.02 | 3.36 | 3.34 | 119,100 | 0.00 | 11.99 | 0.00 |
19/03/67
|
3.34 | 3.34 unread messages | -0.02 | 3.34 | 3.34 | 11,700 | 0.00 | 12.06 | 0.00 |
18/03/67
|
3.34 | 3.36 unread messages | +0.04 | 3.36 | 3.32 | 7,700 | 0.00 | 11.99 | 0.00 |
15/03/67
|
3.32 | 3.32 unread messages | 0.00 | 3.32 | 3.32 | 82,300 | 0.00 | 12.13 | 0.00 |
14/03/67
|
3.34 | 3.32 unread messages | 0.00 | 3.34 | 3.32 | 103,200 | 0.00 | 12.13 | 0.00 |
13/03/67
|
3.32 | 3.32 unread messages | 0.00 | 3.34 | 3.30 | 37,800 | 0.00 | 12.13 | 0.00 |
12/03/67
|
3.34 | 3.32 unread messages | -0.02 | 3.34 | 3.32 | 142,600 | 0.00 | 12.13 | 0.00 |
11/03/67
|
3.30 | 3.34 unread messages | 0.00 | 3.36 | 3.30 | 25,100 | 0.00 | 12.06 | 0.00 |
08/03/67
|
3.32 | 3.34 unread messages | 0.00 | 3.36 | 3.28 | 101,500 | 0.00 | 12.06 | 0.00 |
07/03/67
|
3.36 | 3.34 unread messages | 0.00 | 3.36 | 3.32 | 9,100 | 0.00 | 12.06 | 0.00 |
06/03/67
|
3.30 | 3.34 unread messages | 0.00 | 3.36 | 3.30 | 25,200 | 0.00 | 12.06 | 0.00 |
05/03/67
|
3.40 | 3.34 unread messages | -0.62 | 3.40 | 3.32 | 285,100 | 0.00 | 12.06 | 0.00 |
04/03/67
|
3.94 | 3.96 unread messages | +0.02 | 4.00 | 3.92 | 621,300 | 0.00 | 10.17 | 0.00 |
01/03/67
|
3.92 | 3.94 unread messages | +0.02 | 3.94 | 3.92 | 135,300 | 0.00 | 10.22 | 0.00 |
29/02/67
|
3.90 | 3.92 unread messages | +0.02 | 3.96 | 3.90 | 209,300 | 0.00 | 10.28 | 0.00 |
28/02/67
|
3.90 | 3.90 unread messages | 0.00 | 3.90 | 3.88 | 147,200 | 0.00 | 10.33 | 0.00 |
27/02/67
|
3.88 | 3.90 unread messages | +0.02 | 3.90 | 3.86 | 247,400 | 0.00 | 10.33 | 0.00 |
23/02/67
|
3.80 | 3.88 unread messages | +0.08 | 3.88 | 3.80 | 317,400 | 0.00 | 10.38 | 0.00 |
22/02/67
|
3.88 | 3.80 unread messages | +0.42 | 3.88 | 3.78 | 212,500 | 0.00 | 0.00 | 0.00 |
21/02/67
|
3.40 | 3.38 unread messages | -0.02 | 3.40 | 3.38 | 23,500 | 0.00 | 0.00 | 0.00 |
20/02/67
|
3.40 | 3.40 unread messages | 0.00 | 3.40 | 3.40 | 124,700 | 0.00 | 0.00 | 0.00 |
19/02/67
|
3.38 | 3.40 unread messages | +0.02 | 3.40 | 3.38 | 105,400 | 0.00 | 0.00 | 0.00 |
16/02/67
|
3.38 | 3.38 unread messages | -0.02 | 3.40 | 3.38 | 133,000 | 0.00 | 0.00 | 0.00 |
15/02/67
|
3.40 | 3.40 unread messages | 0.00 | 3.40 | 3.38 | 141,300 | 0.00 | 0.00 | 0.00 |
14/02/67
|
3.36 | 3.40 unread messages | +0.04 | 3.40 | 3.36 | 146,800 | 0.00 | 0.00 | 0.00 |
13/02/67
|
3.34 | 3.36 unread messages | 0.00 | 3.36 | 3.34 | 41,500 | 0.00 | 0.00 | 0.00 |
12/02/67
|
3.34 | 3.36 unread messages | +0.02 | 3.36 | 3.34 | 99,900 | 0.00 | 0.00 | 0.00 |
09/02/67
|
3.36 | 3.34 unread messages | 0.00 | 3.36 | 3.34 | 91,400 | 0.00 | 0.00 | 0.00 |
08/02/67
|
3.28 | 3.34 unread messages | +0.02 | 3.36 | 3.28 | 101,000 | 0.00 | 0.00 | 0.00 |
07/02/67
|
3.30 | 3.32 unread messages | +0.06 | 3.32 | 3.30 | 59,800 | 0.00 | 0.00 | 0.00 |
06/02/67
|
3.30 | 3.26 unread messages | -0.04 | 3.30 | 3.24 | 130,600 | 0.00 | 0.00 | 0.00 |
05/02/67
|
3.28 | 3.30 unread messages | +0.02 | 3.30 | 3.28 | 5,000 | 0.00 | 0.00 | 0.00 |
02/02/67
|
3.30 | 3.28 unread messages | -0.02 | 3.30 | 3.24 | 218,400 | 0.00 | 0.00 | 0.00 |
01/02/67
|
3.20 | 3.30 unread messages | +0.10 | 3.32 | 3.20 | 154,000 | 0.00 | 0.00 | 0.00 |
31/01/67
|
3.20 | 3.20 unread messages | 0.00 | 3.20 | 3.18 | 11,600 | 0.00 | 0.00 | 0.00 |
30/01/67
|
3.20 | 3.20 unread messages | 0.00 | 3.20 | 3.20 | 300 | 0.00 | 0.00 | 0.00 |
29/01/67
|
3.20 | 3.20 unread messages | 0.00 | 3.20 | 3.14 | 153,100 | 0.00 | 0.00 | 0.00 |
26/01/67
|
3.18 | 3.20 unread messages | +0.04 | 3.20 | 3.14 | 257,900 | 0.00 | 0.00 | 0.00 |
25/01/67
|
3.18 | 3.16 unread messages | -0.02 | 3.20 | 3.16 | 84,100 | 0.00 | 0.00 | 0.00 |
24/01/67
|
3.16 | 3.18 unread messages | +0.02 | 3.18 | 3.16 | 405,700 | 0.00 | 0.00 | 0.00 |
23/01/67
|
3.18 | 3.16 unread messages | -0.02 | 3.18 | 3.16 | 45,700 | 0.00 | 0.00 | 0.00 |
22/01/67
|
3.18 | 3.18 unread messages | +0.02 | 3.20 | 3.16 | 127,700 | 0.00 | 0.00 | 0.00 |
18/01/67
|
3.08 | 3.10 unread messages | 0.00 | 3.10 | 3.08 | 353,800 | 0.00 | 0.00 | 0.00 |
17/01/67
|
3.10 | 3.10 unread messages | +0.02 | 3.10 | 3.10 | 25,100 | 0.00 | 0.00 | 0.00 |
16/01/67
|
3.12 | 3.08 unread messages | -0.02 | 3.12 | 3.08 | 145,900 | 0.00 | 0.00 | 0.00 |
15/01/67
|
3.12 | 3.10 unread messages | -0.02 | 3.12 | 3.10 | 45,400 | 0.00 | 0.00 | 0.00 |
12/01/67
|
3.10 | 3.12 unread messages | +0.02 | 3.12 | 3.06 | 272,900 | 0.00 | 0.00 | 0.00 |
11/01/67
|
3.12 | 3.10 unread messages | -0.02 | 3.12 | 3.10 | 25,100 | 0.00 | 0.00 | 0.00 |
10/01/67
|
3.10 | 3.12 unread messages | +0.02 | 3.12 | 3.10 | 22,500 | 0.00 | 0.00 | 0.00 |
09/01/67
|
3.10 | 3.10 unread messages | 0.00 | 3.10 | 3.10 | 92,100 | 0.00 | 0.00 | 0.00 |
08/01/67
|
3.14 | 3.10 unread messages | -0.02 | 3.14 | 3.10 | 142,400 | 0.00 | 0.00 | 0.00 |
05/01/67
|
3.08 | 3.12 unread messages | +0.04 | 3.12 | 3.08 | 161,500 | 0.00 | 0.00 | 0.00 |
04/01/67
|
3.10 | 3.08 unread messages | +0.02 | 3.10 | 3.06 | 94,500 | 0.00 | 0.00 | 0.00 |
03/01/67
|
3.10 | 3.06 unread messages | -0.04 | 3.10 | 3.06 | 110,300 | 0.00 | 0.00 | 0.00 |
02/01/67
|
3.06 | 3.10 unread messages | +0.02 | 3.12 | 3.06 | 166,600 | 0.00 | 0.00 | 0.00 |
28/12/66
|
3.06 | 3.08 unread messages | +0.02 | 3.08 | 3.06 | 68,800 | 0.00 | 0.00 | 0.00 |
27/12/66
|
3.08 | 3.06 unread messages | 0.00 | 3.08 | 3.06 | 105,000 | 0.00 | 0.00 | 0.00 |
26/12/66
|
3.06 | 3.06 unread messages | -0.02 | 3.08 | 3.06 | 150,800 | 0.00 | 0.00 | 0.00 |
25/12/66
|
3.06 | 3.08 unread messages | 0.00 | 3.08 | 3.06 | 113,600 | 0.00 | 0.00 | 0.00 |
25/12/66
|
3.06 | 3.08 unread messages | 0.00 | 3.08 | 3.06 | 113,600 | 0.00 | 0.00 | 0.00 |
22/12/66
|
3.06 | 3.08 unread messages | 0.00 | 3.08 | 3.06 | 2,200 | 0.00 | 0.00 | 0.00 |
22/12/66
|
3.06 | 3.08 unread messages | 0.00 | 3.08 | 3.06 | 2,200 | 0.00 | 0.00 | 0.00 |
21/12/66
|
3.08 | 3.08 unread messages | +0.02 | 3.08 | 3.08 | 99,100 | 0.00 | 0.00 | 0.00 |
20/12/66
|
3.08 | 3.06 unread messages | -0.02 | 3.08 | 3.06 | 25,100 | 0.00 | 0.00 | 0.00 |
19/12/66
|
3.08 | 3.08 unread messages | 0.00 | 3.08 | 3.08 | 107,000 | 0.00 | 0.00 | 0.00 |
18/12/66
|
3.08 | 3.08 unread messages | +0.02 | 3.08 | 3.06 | 139,500 | 0.00 | 0.00 | 0.00 |
15/12/66
|
3.08 | 3.06 unread messages | 0.00 | 3.08 | 3.06 | 237,200 | 0.00 | 0.00 | 0.00 |
14/12/66
|
3.08 | 3.06 unread messages | 0.00 | 3.08 | 3.06 | 283,700 | 0.00 | 0.00 | 0.00 |
13/12/66
|
3.08 | 3.06 unread messages | 0.00 | 3.08 | 3.06 | 250,800 | 0.00 | 0.00 | 0.00 |
12/12/66
|
3.08 | 3.06 unread messages | -0.02 | 3.08 | 3.06 | 221,600 | 0.00 | 0.00 | 0.00 |