ราคาหุ้นย้อนหลัง BRRGIF
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
3.68 | 3.68 unread messages | 0.00 | 3.68 | 3.66 | 136,400 | 0.00 | 8.68 | - |
03/12/68
|
3.68 | 3.68 unread messages | 0.00 | 3.68 | 3.66 | 38,400 | 0.00 | 8.68 | - |
02/12/68
|
3.68 | 3.68 unread messages | -0.02 | 3.70 | 3.68 | 124,800 | 0.00 | 8.68 | - |
01/12/68
|
3.68 | 3.70 unread messages | 0.00 | 3.70 | 3.66 | 29,900 | 0.00 | 8.63 | - |
28/11/68
|
3.68 | 3.70 unread messages | +0.02 | 3.70 | 3.66 | 165,200 | 0.00 | 8.63 | - |
27/11/68
|
3.64 | 3.68 unread messages | -0.14 | 3.68 | 3.64 | 145,200 | 0.00 | 8.68 | - |
26/11/68
|
3.78 | 3.82 unread messages | +0.02 | 3.82 | 3.78 | 185,100 | 0.00 | 8.36 | - |
25/11/68
|
3.76 | 3.80 unread messages | +0.02 | 3.80 | 3.76 | 122,000 | 0.00 | 8.41 | - |
24/11/68
|
3.78 | 3.78 unread messages | 0.00 | 3.78 | 3.74 | 132,300 | 0.00 | 8.45 | - |
21/11/68
|
3.78 | 3.78 unread messages | 0.00 | 3.78 | 3.76 | 137,100 | 0.00 | 8.45 | - |
20/11/68
|
3.76 | 3.78 unread messages | 0.00 | 3.78 | 3.76 | 70,800 | 0.00 | 8.45 | - |
19/11/68
|
3.78 | 3.78 unread messages | 0.00 | 3.78 | 3.76 | 89,500 | 0.00 | 8.45 | - |
18/11/68
|
3.78 | 3.78 unread messages | 0.00 | 3.78 | 3.76 | 182,500 | 0.00 | 8.45 | - |
17/11/68
|
3.78 | 3.78 unread messages | 0.00 | 3.78 | 3.76 | 255,000 | 0.00 | 8.45 | - |
14/11/68
|
3.78 | 3.78 unread messages | -0.02 | 3.78 | 3.76 | 58,800 | 0.00 | 8.45 | - |
13/11/68
|
3.78 | 3.80 unread messages | 0.00 | 3.80 | 3.78 | 9,900 | 0.00 | 8.41 | - |
12/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 8.41 | - |
11/11/68
|
3.80 | 3.80 unread messages | 0.00 | 3.80 | 3.78 | 4,400 | 0.00 | 8.41 | - |
10/11/68
|
3.80 | 3.80 unread messages | 0.00 | 3.80 | 3.78 | 82,200 | 0.00 | 8.41 | - |
07/11/68
|
3.82 | 3.80 unread messages | -0.04 | 3.82 | 3.78 | 352,900 | 0.00 | 8.41 | - |
06/11/68
|
3.82 | 3.84 unread messages | 0.00 | 3.84 | 3.82 | 1,200 | 0.00 | 8.32 | - |
05/11/68
|
3.82 | 3.84 unread messages | 0.00 | 3.84 | 3.82 | 49,900 | 0.00 | 8.32 | - |
04/11/68
|
3.84 | 3.84 unread messages | 0.00 | 3.84 | 3.82 | 97,100 | 0.00 | 8.32 | - |
03/11/68
|
3.82 | 3.84 unread messages | 0.00 | 3.84 | 3.82 | 26,600 | 0.00 | 8.32 | - |
31/10/68
|
3.80 | 3.84 unread messages | 0.00 | 3.84 | 3.80 | 400 | 0.00 | 8.32 | - |
30/10/68
|
3.82 | 3.84 unread messages | +0.02 | 3.84 | 3.80 | 55,000 | 0.00 | 8.32 | - |
29/10/68
|
3.82 | 3.82 unread messages | -0.02 | 3.84 | 3.82 | 34,400 | 0.00 | 8.36 | - |
28/10/68
|
3.80 | 3.84 unread messages | 0.00 | 3.84 | 3.80 | 25,800 | 0.00 | 8.32 | - |
27/10/68
|
3.82 | 3.84 unread messages | 0.00 | 3.84 | 3.82 | 5,500 | 0.00 | 8.32 | - |
24/10/68
|
3.80 | 3.84 unread messages | +0.04 | 3.84 | 3.78 | 60,900 | 0.00 | 8.32 | - |
22/10/68
|
3.78 | 3.80 unread messages | 0.00 | 3.80 | 3.78 | 10,700 | 0.00 | 8.41 | - |
21/10/68
|
3.80 | 3.80 unread messages | 0.00 | 3.80 | 3.78 | 135,400 | 0.00 | 8.41 | - |
20/10/68
|
3.78 | 3.80 unread messages | 0.00 | 3.80 | 3.78 | 17,200 | 0.00 | 8.41 | - |
17/10/68
|
3.78 | 3.80 unread messages | 0.00 | 3.80 | 3.78 | 57,600 | 0.00 | 8.41 | - |
16/10/68
|
3.78 | 3.80 unread messages | 0.00 | 3.80 | 3.78 | 132,300 | 0.00 | 8.41 | - |
15/10/68
|
3.78 | 3.80 unread messages | 0.00 | 3.80 | 3.78 | 324,400 | 0.00 | 8.41 | - |
14/10/68
|
3.80 | 3.80 unread messages | 0.00 | 3.80 | 3.78 | 35,500 | 0.00 | 8.41 | - |
10/10/68
|
3.80 | 3.80 unread messages | 0.00 | 3.80 | 3.78 | 23,700 | 0.00 | 8.41 | - |
09/10/68
|
3.80 | 3.80 unread messages | 0.00 | 3.82 | 3.80 | 36,800 | 0.00 | 8.41 | - |
08/10/68
|
3.78 | 3.80 unread messages | 0.00 | 3.80 | 3.78 | 13,400 | 0.00 | 8.41 | - |
07/10/68
|
3.80 | 3.80 unread messages | 0.00 | 3.82 | 3.78 | 145,700 | 0.00 | 8.41 | - |
06/10/68
|
3.80 | 3.80 unread messages | 0.00 | 3.80 | 3.80 | 17,300 | 0.00 | 8.41 | - |
03/10/68
|
3.80 | 3.80 unread messages | 0.00 | 3.80 | 3.78 | 22,900 | 0.00 | 8.41 | - |
02/10/68
|
3.78 | 3.80 unread messages | +0.02 | 3.80 | 3.78 | 73,000 | 0.00 | 8.41 | - |
01/10/68
|
3.78 | 3.78 unread messages | 0.00 | 3.80 | 3.78 | 19,300 | 0.00 | 8.45 | - |
30/09/68
|
3.80 | 3.78 unread messages | 0.00 | 3.80 | 3.78 | 15,700 | 0.00 | 8.45 | - |
29/09/68
|
3.78 | 3.78 unread messages | 0.00 | 3.78 | 3.76 | 24,900 | 0.00 | 8.45 | - |
26/09/68
|
3.78 | 3.78 unread messages | 0.00 | 3.78 | 3.76 | 25,400 | 0.00 | 8.45 | - |
25/09/68
|
3.78 | 3.78 unread messages | 0.00 | 3.78 | 3.78 | 42,900 | 0.00 | 8.45 | - |
24/09/68
|
3.78 | 3.78 unread messages | 0.00 | 3.82 | 3.78 | 91,700 | 0.00 | 8.45 | - |
23/09/68
|
3.78 | 3.78 unread messages | 0.00 | 3.78 | 3.76 | 46,700 | 0.00 | 8.45 | - |
22/09/68
|
3.80 | 3.78 unread messages | -0.02 | 3.80 | 3.78 | 290,800 | 0.00 | 8.45 | - |
19/09/68
|
3.80 | 3.80 unread messages | 0.00 | 3.80 | 3.78 | 312,100 | 0.00 | 8.41 | - |
18/09/68
|
3.78 | 3.80 unread messages | 0.00 | 3.80 | 3.78 | 9,900 | 0.00 | 8.41 | - |
17/09/68
|
3.78 | 3.80 unread messages | +0.02 | 3.80 | 3.78 | 23,100 | 0.00 | 8.41 | - |
16/09/68
|
3.74 | 3.78 unread messages | +0.04 | 3.80 | 3.74 | 428,700 | 0.00 | 8.45 | - |
15/09/68
|
3.72 | 3.74 unread messages | +0.04 | 3.74 | 3.72 | 496,200 | 0.00 | 8.54 | - |
12/09/68
|
3.70 | 3.70 unread messages | 0.00 | 3.72 | 3.70 | 1,047,200 | 0.00 | 8.63 | - |
11/09/68
|
3.72 | 3.70 unread messages | 0.00 | 3.72 | 3.68 | 749,100 | 0.00 | 8.63 | - |
10/09/68
|
3.70 | 3.70 unread messages | 0.00 | 3.72 | 3.68 | 243,600 | 0.00 | 8.63 | - |
09/09/68
|
3.68 | 3.70 unread messages | +0.02 | 3.70 | 3.68 | 676,200 | 0.00 | 8.63 | - |
08/09/68
|
3.66 | 3.68 unread messages | +0.02 | 3.68 | 3.66 | 610,600 | 0.00 | 8.68 | - |
05/09/68
|
3.66 | 3.66 unread messages | 0.00 | 3.66 | 3.64 | 74,600 | 0.00 | 8.73 | - |
04/09/68
|
3.66 | 3.66 unread messages | 0.00 | 3.66 | 3.64 | 311,800 | 0.00 | 8.73 | - |
03/09/68
|
3.68 | 3.66 unread messages | 0.00 | 3.68 | 3.66 | 86,100 | 0.00 | 8.73 | - |
02/09/68
|
3.66 | 3.66 unread messages | 0.00 | 3.68 | 3.66 | 233,500 | 0.00 | 8.73 | - |
01/09/68
|
3.66 | 3.66 unread messages | 0.00 | 3.68 | 3.66 | 131,500 | 0.00 | 8.73 | - |
29/08/68
|
3.68 | 3.66 unread messages | -0.02 | 3.68 | 3.66 | 196,900 | 0.00 | 8.73 | - |
28/08/68
|
3.66 | 3.68 unread messages | -0.16 | 3.68 | 3.62 | 703,700 | 0.00 | 8.68 | - |
27/08/68
|
3.84 | 3.84 unread messages | +0.02 | 3.86 | 3.84 | 1,020,900 | 0.00 | 8.32 | - |
26/08/68
|
3.82 | 3.82 unread messages | 0.00 | 3.82 | 3.80 | 632,600 | 0.00 | 8.36 | - |
22/08/68
|
3.84 | 3.82 unread messages | -0.02 | 3.84 | 3.80 | 369,200 | 0.00 | 8.36 | - |
21/08/68
|
3.82 | 3.84 unread messages | +0.02 | 3.84 | 3.82 | 13,600 | 0.00 | 8.32 | - |
20/08/68
|
3.82 | 3.82 unread messages | 0.00 | 3.82 | 3.80 | 123,500 | 0.00 | 8.36 | - |
19/08/68
|
3.80 | 3.82 unread messages | +0.02 | 3.84 | 3.80 | 325,400 | 0.00 | 8.36 | - |
18/08/68
|
3.80 | 3.80 unread messages | 0.00 | 3.82 | 3.78 | 196,000 | 0.00 | 8.41 | - |
15/08/68
|
3.80 | 3.80 unread messages | +0.02 | 3.80 | 3.78 | 241,000 | 0.00 | 8.41 | - |
14/08/68
|
3.78 | 3.78 unread messages | -0.02 | 3.80 | 3.78 | 51,100 | 0.00 | 8.45 | - |
13/08/68
|
3.78 | 3.80 unread messages | +0.02 | 3.80 | 3.76 | 259,400 | 0.00 | 8.41 | - |
08/08/68
|
3.78 | 3.78 unread messages | 0.00 | 3.80 | 3.76 | 206,100 | 0.00 | 8.45 | - |
07/08/68
|
3.82 | 3.78 unread messages | -0.04 | 3.82 | 3.76 | 364,500 | 0.00 | 8.45 | - |
06/08/68
|
3.80 | 3.82 unread messages | +0.02 | 3.82 | 3.80 | 130,500 | 0.00 | 8.36 | - |
05/08/68
|
3.78 | 3.80 unread messages | +0.02 | 3.80 | 3.76 | 122,100 | 0.00 | 8.41 | - |
04/08/68
|
3.78 | 3.78 unread messages | 0.00 | 3.78 | 3.76 | 76,100 | 0.00 | 8.45 | - |
01/08/68
|
3.80 | 3.78 unread messages | -0.02 | 3.82 | 3.78 | 96,600 | 0.00 | 8.45 | - |
31/07/68
|
3.78 | 3.80 unread messages | +0.02 | 3.80 | 3.78 | 94,200 | 0.00 | 8.41 | - |
30/07/68
|
3.78 | 3.78 unread messages | 0.00 | 3.78 | 3.76 | 7,400 | 0.00 | 8.45 | - |
29/07/68
|
3.78 | 3.78 unread messages | 0.00 | 3.78 | 3.78 | 8,500 | 0.00 | 8.45 | - |
25/07/68
|
3.78 | 3.78 unread messages | 0.00 | 3.78 | 3.74 | 165,900 | 0.00 | 8.45 | - |
24/07/68
|
3.78 | 3.78 unread messages | 0.00 | 3.80 | 3.76 | 21,800 | 0.00 | 8.45 | - |
23/07/68
|
3.78 | 3.78 unread messages | 0.00 | 3.78 | 3.76 | 538,700 | 0.00 | 8.45 | - |
22/07/68
|
3.78 | 3.78 unread messages | 0.00 | 3.78 | 3.76 | 128,700 | 0.00 | 8.45 | - |
21/07/68
|
3.76 | 3.78 unread messages | 0.00 | 3.78 | 3.76 | 105,900 | 0.00 | 8.45 | - |
18/07/68
|
3.76 | 3.78 unread messages | 0.00 | 3.78 | 3.74 | 884,400 | 0.00 | 8.45 | - |
17/07/68
|
3.78 | 3.78 unread messages | 0.00 | 3.78 | 3.76 | 62,300 | 0.00 | 8.45 | - |
16/07/68
|
3.76 | 3.78 unread messages | +0.02 | 3.78 | 3.74 | 323,000 | 0.00 | 8.45 | - |
15/07/68
|
3.78 | 3.76 unread messages | -0.02 | 3.78 | 3.74 | 358,100 | 0.00 | 8.50 | - |
14/07/68
|
3.78 | 3.78 unread messages | 0.00 | 3.78 | 3.76 | 48,200 | 0.00 | 8.45 | - |
11/07/68
|
3.76 | 3.78 unread messages | +0.02 | 3.78 | 3.76 | 42,400 | 0.00 | 8.45 | - |
09/07/68
|
3.76 | 3.76 unread messages | 0.00 | 3.76 | 3.76 | 5,000 | 0.00 | 8.50 | - |
08/07/68
|
3.78 | 3.76 unread messages | -0.02 | 3.78 | 3.72 | 305,600 | 0.00 | 8.50 | - |
07/07/68
|
3.78 | 3.78 unread messages | +0.02 | 3.78 | 3.78 | 1,300 | 0.00 | 8.45 | - |
04/07/68
|
3.78 | 3.76 unread messages | 0.00 | 3.78 | 3.76 | 40,600 | 0.00 | 8.50 | - |
03/07/68
|
3.76 | 3.76 unread messages | 0.00 | 3.78 | 3.76 | 58,700 | 0.00 | 8.50 | - |
02/07/68
|
3.76 | 3.76 unread messages | 0.00 | 3.76 | 3.74 | 3,000 | 0.00 | 8.50 | - |
01/07/68
|
3.76 | 3.76 unread messages | -0.02 | 3.76 | 3.74 | 33,000 | 0.00 | 8.50 | - |
30/06/68
|
3.78 | 3.78 unread messages | +0.02 | 3.78 | 3.74 | 35,000 | 0.00 | 8.45 | - |
27/06/68
|
3.76 | 3.76 unread messages | 0.00 | 3.76 | 3.74 | 44,500 | 0.00 | 8.50 | - |
26/06/68
|
3.72 | 3.76 unread messages | +0.04 | 3.76 | 3.72 | 36,500 | 0.00 | 8.50 | - |
25/06/68
|
3.72 | 3.72 unread messages | +0.02 | 3.74 | 3.72 | 25,800 | 0.00 | 8.59 | - |
24/06/68
|
3.72 | 3.70 unread messages | 0.00 | 3.72 | 3.68 | 744,700 | 0.00 | 8.63 | - |
23/06/68
|
3.74 | 3.70 unread messages | -0.04 | 3.76 | 3.70 | 1,188,300 | 0.00 | 8.63 | - |
20/06/68
|
3.76 | 3.74 unread messages | -0.02 | 3.76 | 3.74 | 295,600 | 0.00 | 8.54 | - |
19/06/68
|
3.76 | 3.76 unread messages | 0.00 | 3.78 | 3.74 | 24,900 | 0.00 | 8.50 | - |
18/06/68
|
3.80 | 3.76 unread messages | -0.04 | 3.82 | 3.76 | 620,600 | 0.00 | 8.50 | - |
17/06/68
|
3.78 | 3.80 unread messages | +0.02 | 3.80 | 3.76 | 259,500 | 0.00 | 8.41 | - |
16/06/68
|
3.78 | 3.78 unread messages | 0.00 | 3.80 | 3.76 | 80,300 | 0.00 | 8.45 | - |
13/06/68
|
3.80 | 3.78 unread messages | -0.04 | 3.80 | 3.76 | 422,700 | 0.00 | 8.45 | - |
12/06/68
|
3.80 | 3.82 unread messages | +0.02 | 3.82 | 3.80 | 78,500 | 0.00 | 8.36 | - |
11/06/68
|
3.78 | 3.80 unread messages | +0.02 | 3.82 | 3.78 | 234,100 | 0.00 | 8.41 | - |
10/06/68
|
3.80 | 3.78 unread messages | 0.00 | 3.80 | 3.76 | 128,000 | 0.00 | 8.45 | - |
09/06/68
|
3.78 | 3.78 unread messages | 0.00 | 3.80 | 3.76 | 147,900 | 0.00 | 8.45 | - |
06/06/68
|
3.78 | 3.78 unread messages | -0.02 | 3.80 | 3.76 | 136,000 | 0.00 | 8.45 | - |
05/06/68
|
3.78 | 3.80 unread messages | +0.02 | 3.80 | 3.76 | 164,300 | 0.00 | 8.41 | - |
04/06/68
|
3.76 | 3.78 unread messages | +0.04 | 3.80 | 3.76 | 222,200 | 0.00 | 8.45 | - |
30/05/68
|
3.78 | 3.74 unread messages | -0.04 | 3.82 | 3.74 | 644,000 | 0.00 | 8.54 | - |
29/05/68
|
3.68 | 3.78 unread messages | -0.22 | 3.82 | 3.68 | 1,907,100 | 0.00 | 8.45 | - |
28/05/68
|
3.94 | 4.00 unread messages | +0.08 | 4.00 | 3.94 | 949,200 | 0.00 | 7.99 | - |
27/05/68
|
3.96 | 3.92 unread messages | -0.02 | 3.96 | 3.90 | 1,673,500 | 0.00 | 8.15 | - |
26/05/68
|
3.96 | 3.94 unread messages | 0.00 | 3.96 | 3.94 | 887,100 | 0.00 | 8.11 | - |
23/05/68
|
3.94 | 3.94 unread messages | 0.00 | 3.98 | 3.92 | 658,400 | 0.00 | 8.11 | - |
22/05/68
|
3.92 | 3.94 unread messages | +0.04 | 3.94 | 3.90 | 76,000 | 0.00 | 8.11 | - |
21/05/68
|
3.96 | 3.90 unread messages | -0.02 | 3.96 | 3.90 | 1,318,400 | 0.00 | 8.19 | - |
20/05/68
|
3.90 | 3.92 unread messages | +0.12 | 4.00 | 3.86 | 1,347,800 | 0.00 | 8.15 | - |
19/05/68
|
3.82 | 3.80 unread messages | -0.04 | 3.82 | 3.78 | 213,600 | 0.00 | 8.41 | - |
16/05/68
|
3.80 | 3.84 unread messages | +0.04 | 3.84 | 3.78 | 531,700 | 0.00 | 8.32 | - |
14/05/68
|
3.86 | 3.84 unread messages | -0.02 | 3.86 | 3.76 | 326,400 | 0.00 | 8.32 | - |
13/05/68
|
3.88 | 3.86 unread messages | -0.02 | 3.88 | 3.84 | 272,300 | 0.00 | 8.28 | - |
09/05/68
|
3.90 | 3.88 unread messages | 0.00 | 3.92 | 3.86 | 214,300 | 0.00 | 8.23 | - |
09/05/68
|
3.90 | 3.88 unread messages | 0.00 | 3.92 | 3.86 | 214,300 | 0.00 | 8.23 | - |
08/05/68
|
3.86 | 3.88 unread messages | +0.02 | 3.88 | 3.84 | 194,900 | 0.00 | 8.23 | - |
07/05/68
|
3.86 | 3.86 unread messages | 0.00 | 3.86 | 3.84 | 14,000 | 0.00 | 8.28 | - |
06/05/68
|
3.84 | 3.86 unread messages | +0.02 | 3.86 | 3.84 | 102,000 | 0.00 | 8.28 | - |
02/05/68
|
3.82 | 3.84 unread messages | +0.02 | 3.86 | 3.82 | 41,400 | 0.00 | 8.32 | - |
30/04/68
|
3.84 | 3.82 unread messages | 0.00 | 3.84 | 3.82 | 95,100 | 0.00 | 8.36 | - |
29/04/68
|
3.84 | 3.82 unread messages | 0.00 | 3.84 | 3.80 | 624,500 | 0.00 | 8.36 | - |
28/04/68
|
3.84 | 3.82 unread messages | -0.02 | 3.84 | 3.80 | 939,600 | 0.00 | 8.36 | - |
25/04/68
|
3.82 | 3.84 unread messages | 0.00 | 3.84 | 3.82 | 402,100 | 0.00 | 8.32 | - |
24/04/68
|
3.84 | 3.84 unread messages | 0.00 | 3.84 | 3.84 | 248,500 | 0.00 | 8.32 | - |
23/04/68
|
3.86 | 3.84 unread messages | 0.00 | 3.86 | 3.84 | 34,000 | 0.00 | 8.32 | - |
22/04/68
|
3.82 | 3.84 unread messages | 0.00 | 3.84 | 3.82 | 22,900 | 0.00 | 8.32 | - |
21/04/68
|
3.84 | 3.84 unread messages | -0.02 | 3.86 | 3.82 | 41,600 | 0.00 | 8.32 | - |
18/04/68
|
3.84 | 3.86 unread messages | +0.02 | 3.86 | 3.82 | 69,700 | 0.00 | 8.28 | - |
17/04/68
|
3.84 | 3.84 unread messages | 0.00 | 3.84 | 3.84 | 22,400 | 0.00 | 8.32 | - |
16/04/68
|
3.82 | 3.84 unread messages | +0.02 | 3.84 | 3.82 | 144,000 | 0.00 | 8.32 | - |
11/04/68
|
3.80 | 3.82 unread messages | +0.02 | 3.82 | 3.80 | 25,100 | 0.00 | 8.36 | - |
10/04/68
|
3.80 | 3.80 unread messages | 0.00 | 3.82 | 3.76 | 717,300 | 0.00 | 8.41 | - |
09/04/68
|
3.80 | 3.80 unread messages | -0.02 | 3.82 | 3.80 | 268,300 | 0.00 | 8.41 | - |
08/04/68
|
3.84 | 3.82 unread messages | -0.02 | 3.84 | 3.76 | 467,000 | 0.00 | 8.36 | - |
04/04/68
|
3.84 | 3.84 unread messages | 0.00 | 3.86 | 3.84 | 569,700 | 0.00 | 8.32 | - |
03/04/68
|
3.86 | 3.84 unread messages | -0.02 | 3.88 | 3.84 | 81,700 | 0.00 | 8.32 | - |
02/04/68
|
3.84 | 3.86 unread messages | 0.00 | 3.86 | 3.84 | 38,500 | 0.00 | 8.28 | - |
01/04/68
|
3.84 | 3.86 unread messages | +0.02 | 3.86 | 3.84 | 100,700 | 0.00 | 8.28 | - |
31/03/68
|
3.80 | 3.84 unread messages | 0.00 | 3.84 | 3.80 | 48,100 | 0.00 | 8.32 | - |
28/03/68
|
3.84 | 3.84 unread messages | 0.00 | 3.84 | 3.84 | 8,600 | 0.00 | 8.32 | - |
27/03/68
|
3.84 | 3.84 unread messages | -0.02 | 3.84 | 3.84 | 16,200 | 0.00 | 8.32 | - |
26/03/68
|
3.82 | 3.86 unread messages | +0.02 | 3.86 | 3.82 | 39,700 | 0.00 | 8.28 | - |
25/03/68
|
3.82 | 3.84 unread messages | +0.04 | 3.84 | 3.80 | 114,700 | 0.00 | 8.32 | - |
24/03/68
|
3.80 | 3.80 unread messages | 0.00 | 3.80 | 3.80 | 11,000 | 0.00 | 8.41 | - |
21/03/68
|
3.80 | 3.80 unread messages | +0.04 | 3.80 | 3.78 | 26,100 | 0.00 | 8.41 | - |
20/03/68
|
3.76 | 3.76 unread messages | 0.00 | 3.78 | 3.76 | 28,200 | 0.00 | 8.50 | - |
19/03/68
|
3.78 | 3.76 unread messages | 0.00 | 3.78 | 3.76 | 97,000 | 0.00 | 8.50 | - |
18/03/68
|
3.78 | 3.76 unread messages | 0.00 | 3.78 | 3.76 | 30,500 | 0.00 | 8.50 | - |
17/03/68
|
3.78 | 3.76 unread messages | -0.02 | 3.78 | 3.76 | 111,100 | 0.00 | 8.50 | - |
14/03/68
|
3.78 | 3.78 unread messages | +0.02 | 3.78 | 3.76 | 237,800 | 0.00 | 8.45 | - |
13/03/68
|
3.76 | 3.76 unread messages | -0.02 | 3.78 | 3.76 | 13,300 | 0.00 | 8.50 | - |
12/03/68
|
3.78 | 3.78 unread messages | +0.04 | 3.78 | 3.76 | 37,700 | 0.00 | 8.45 | - |
11/03/68
|
3.74 | 3.74 unread messages | -0.02 | 3.76 | 3.74 | 70,500 | 0.00 | 8.54 | - |
10/03/68
|
3.76 | 3.76 unread messages | 0.00 | 3.76 | 3.76 | 106,100 | 0.00 | 8.50 | - |
07/03/68
|
3.74 | 3.76 unread messages | 0.00 | 3.76 | 3.74 | 218,900 | 0.00 | 8.50 | - |
06/03/68
|
3.74 | 3.76 unread messages | +0.02 | 3.78 | 3.74 | 111,100 | 0.00 | 8.50 | - |
05/03/68
|
3.70 | 3.74 unread messages | -0.14 | 3.78 | 3.70 | 111,100 | 0.00 | 8.54 | - |
04/03/68
|
3.90 | 3.88 unread messages | -0.02 | 3.90 | 3.88 | 141,700 | 0.00 | 8.23 | - |
03/03/68
|
3.90 | 3.90 unread messages | 0.00 | 3.90 | 3.88 | 176,600 | 0.00 | 8.19 | - |
28/02/68
|
3.88 | 3.90 unread messages | +0.02 | 3.90 | 3.88 | 151,500 | 0.00 | 8.19 | - |
27/02/68
|
3.92 | 3.88 unread messages | -0.02 | 3.94 | 3.88 | 296,600 | 0.00 | 8.23 | - |
26/02/68
|
3.88 | 3.90 unread messages | +0.04 | 3.90 | 3.86 | 383,000 | 0.00 | 8.19 | - |
25/02/68
|
3.90 | 3.86 unread messages | -0.04 | 3.90 | 3.86 | 182,200 | 0.00 | 8.28 | - |
24/02/68
|
3.90 | 3.90 unread messages | 0.00 | 3.90 | 3.88 | 257,100 | 0.00 | 8.19 | - |
21/02/68
|
3.90 | 3.90 unread messages | 0.00 | 3.90 | 3.88 | 114,900 | 0.00 | 10.33 | - |
20/02/68
|
3.90 | 3.90 unread messages | 0.00 | 3.90 | 3.88 | 128,500 | 0.00 | 10.33 | - |
19/02/68
|
3.90 | 3.90 unread messages | 0.00 | 3.90 | 3.88 | 10,700 | 0.00 | 10.33 | - |
18/02/68
|
3.88 | 3.90 unread messages | 0.00 | 3.90 | 3.86 | 186,800 | 0.00 | 10.33 | - |
17/02/68
|
3.88 | 3.90 unread messages | 0.00 | 3.90 | 3.86 | 8,300 | 0.00 | 10.33 | - |
14/02/68
|
3.86 | 3.90 unread messages | +0.02 | 3.90 | 3.86 | 32,500 | 0.00 | 10.33 | - |
13/02/68
|
3.86 | 3.88 unread messages | 0.00 | 3.88 | 3.86 | 43,600 | 0.00 | 10.38 | - |
11/02/68
|
3.88 | 3.88 unread messages | +0.02 | 3.88 | 3.86 | 13,300 | 0.00 | 10.38 | - |