ราคาหุ้นย้อนหลัง BRRGIF
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
3.80 | 3.80 unread messages | 0.00 | 3.80 | 3.78 | 36,200 | 0.00 | 8.41 | - |
29/01/69
|
3.80 | 3.80 unread messages | 0.00 | 3.80 | 3.78 | 24,000 | 0.00 | 8.41 | - |
28/01/69
|
3.80 | 3.80 unread messages | 0.00 | 3.80 | 3.78 | 3,500 | 0.00 | 8.41 | - |
27/01/69
|
3.78 | 3.80 unread messages | +0.02 | 3.80 | 3.78 | 199,800 | 0.00 | 8.41 | - |
26/01/69
|
3.78 | 3.78 unread messages | -0.02 | 3.80 | 3.78 | 620,400 | 0.00 | 8.45 | - |
23/01/69
|
3.80 | 3.80 unread messages | 0.00 | 3.80 | 3.78 | 776,300 | 0.00 | 8.41 | - |
22/01/69
|
3.80 | 3.80 unread messages | 0.00 | 3.80 | 3.78 | 52,600 | 0.00 | 8.41 | - |
21/01/69
|
3.80 | 3.80 unread messages | 0.00 | 3.80 | 3.78 | 3,800 | 0.00 | 8.41 | - |
20/01/69
|
3.78 | 3.80 unread messages | +0.02 | 3.80 | 3.78 | 364,200 | 0.00 | 8.41 | - |
19/01/69
|
3.78 | 3.78 unread messages | 0.00 | 3.78 | 3.76 | 26,700 | 0.00 | 8.45 | - |
16/01/69
|
3.78 | 3.78 unread messages | 0.00 | 3.78 | 3.74 | 172,800 | 0.00 | 8.45 | - |
15/01/69
|
3.76 | 3.78 unread messages | 0.00 | 3.78 | 3.76 | 105,100 | 0.00 | 8.45 | - |
14/01/69
|
3.76 | 3.78 unread messages | +0.02 | 3.78 | 3.76 | 250,200 | 0.00 | 8.45 | - |
13/01/69
|
3.76 | 3.76 unread messages | -0.02 | 3.76 | 3.76 | 80,900 | 0.00 | 8.50 | - |
12/01/69
|
3.76 | 3.78 unread messages | 0.00 | 3.78 | 3.76 | 193,200 | 0.00 | 8.45 | - |
09/01/69
|
3.78 | 3.78 unread messages | 0.00 | 3.78 | 3.76 | 363,500 | 0.00 | 8.45 | - |
08/01/69
|
3.76 | 3.78 unread messages | 0.00 | 3.78 | 3.76 | 16,200 | 0.00 | 8.45 | - |
07/01/69
|
3.74 | 3.78 unread messages | +0.04 | 3.78 | 3.74 | 269,200 | 0.00 | 8.45 | - |
06/01/69
|
3.72 | 3.74 unread messages | 0.00 | 3.74 | 3.72 | 2,600 | 0.00 | 8.54 | - |
05/01/69
|
3.72 | 3.74 unread messages | +0.02 | 3.74 | 3.72 | 47,800 | 0.00 | 8.54 | - |