ราคาหุ้นย้อนหลัง BRRGIF
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
11/04/68
|
3.80 | 3.82 unread messages | +0.02 | 3.82 | 3.80 | 25,100 | 0.00 | 8.36 | - |
10/04/68
|
3.80 | 3.80 unread messages | 0.00 | 3.82 | 3.76 | 717,300 | 0.00 | 8.41 | - |
09/04/68
|
3.80 | 3.80 unread messages | -0.02 | 3.82 | 3.80 | 268,300 | 0.00 | 8.41 | - |
08/04/68
|
3.84 | 3.82 unread messages | -0.02 | 3.84 | 3.76 | 467,000 | 0.00 | 8.36 | - |
04/04/68
|
3.84 | 3.84 unread messages | 0.00 | 3.86 | 3.84 | 569,700 | 0.00 | 8.32 | - |
03/04/68
|
3.86 | 3.84 unread messages | -0.02 | 3.88 | 3.84 | 81,700 | 0.00 | 8.32 | - |
02/04/68
|
3.84 | 3.86 unread messages | 0.00 | 3.86 | 3.84 | 38,500 | 0.00 | 8.28 | - |
01/04/68
|
3.84 | 3.86 unread messages | +0.02 | 3.86 | 3.84 | 100,700 | 0.00 | 8.28 | - |
31/03/68
|
3.80 | 3.84 unread messages | 0.00 | 3.84 | 3.80 | 48,100 | 0.00 | 8.32 | - |
28/03/68
|
3.84 | 3.84 unread messages | 0.00 | 3.84 | 3.84 | 8,600 | 0.00 | 8.32 | - |
27/03/68
|
3.84 | 3.84 unread messages | -0.02 | 3.84 | 3.84 | 16,200 | 0.00 | 8.32 | - |
26/03/68
|
3.82 | 3.86 unread messages | +0.02 | 3.86 | 3.82 | 39,700 | 0.00 | 8.28 | - |
25/03/68
|
3.82 | 3.84 unread messages | +0.04 | 3.84 | 3.80 | 114,700 | 0.00 | 8.32 | - |
24/03/68
|
3.80 | 3.80 unread messages | 0.00 | 3.80 | 3.80 | 11,000 | 0.00 | 8.41 | - |
21/03/68
|
3.80 | 3.80 unread messages | +0.04 | 3.80 | 3.78 | 26,100 | 0.00 | 8.41 | - |
20/03/68
|
3.76 | 3.76 unread messages | 0.00 | 3.78 | 3.76 | 28,200 | 0.00 | 8.50 | - |
19/03/68
|
3.78 | 3.76 unread messages | 0.00 | 3.78 | 3.76 | 97,000 | 0.00 | 8.50 | - |
18/03/68
|
3.78 | 3.76 unread messages | 0.00 | 3.78 | 3.76 | 30,500 | 0.00 | 8.50 | - |
17/03/68
|
3.78 | 3.76 unread messages | -0.02 | 3.78 | 3.76 | 111,100 | 0.00 | 8.50 | - |
14/03/68
|
3.78 | 3.78 unread messages | +0.02 | 3.78 | 3.76 | 237,800 | 0.00 | 8.45 | - |
13/03/68
|
3.76 | 3.76 unread messages | -0.02 | 3.78 | 3.76 | 13,300 | 0.00 | 8.50 | - |
12/03/68
|
3.78 | 3.78 unread messages | +0.04 | 3.78 | 3.76 | 37,700 | 0.00 | 8.45 | - |
11/03/68
|
3.74 | 3.74 unread messages | -0.02 | 3.76 | 3.74 | 70,500 | 0.00 | 8.54 | - |
10/03/68
|
3.76 | 3.76 unread messages | 0.00 | 3.76 | 3.76 | 106,100 | 0.00 | 8.50 | - |
07/03/68
|
3.74 | 3.76 unread messages | 0.00 | 3.76 | 3.74 | 218,900 | 0.00 | 8.50 | - |
06/03/68
|
3.74 | 3.76 unread messages | +0.02 | 3.78 | 3.74 | 111,100 | 0.00 | 8.50 | - |
05/03/68
|
3.70 | 3.74 unread messages | -0.14 | 3.78 | 3.70 | 111,100 | 0.00 | 8.54 | - |
04/03/68
|
3.90 | 3.88 unread messages | -0.02 | 3.90 | 3.88 | 141,700 | 0.00 | 8.23 | - |
03/03/68
|
3.90 | 3.90 unread messages | 0.00 | 3.90 | 3.88 | 176,600 | 0.00 | 8.19 | - |
28/02/68
|
3.88 | 3.90 unread messages | +0.02 | 3.90 | 3.88 | 151,500 | 0.00 | 8.19 | - |
27/02/68
|
3.92 | 3.88 unread messages | -0.02 | 3.94 | 3.88 | 296,600 | 0.00 | 8.23 | - |
26/02/68
|
3.88 | 3.90 unread messages | +0.04 | 3.90 | 3.86 | 383,000 | 0.00 | 8.19 | - |
25/02/68
|
3.90 | 3.86 unread messages | -0.04 | 3.90 | 3.86 | 182,200 | 0.00 | 8.28 | - |
24/02/68
|
3.90 | 3.90 unread messages | 0.00 | 3.90 | 3.88 | 257,100 | 0.00 | 8.19 | - |
21/02/68
|
3.90 | 3.90 unread messages | 0.00 | 3.90 | 3.88 | 114,900 | 0.00 | 10.33 | - |
20/02/68
|
3.90 | 3.90 unread messages | 0.00 | 3.90 | 3.88 | 128,500 | 0.00 | 10.33 | - |
19/02/68
|
3.90 | 3.90 unread messages | 0.00 | 3.90 | 3.88 | 10,700 | 0.00 | 10.33 | - |
18/02/68
|
3.88 | 3.90 unread messages | 0.00 | 3.90 | 3.86 | 186,800 | 0.00 | 10.33 | - |
17/02/68
|
3.88 | 3.90 unread messages | 0.00 | 3.90 | 3.86 | 8,300 | 0.00 | 10.33 | - |
14/02/68
|
3.86 | 3.90 unread messages | +0.02 | 3.90 | 3.86 | 32,500 | 0.00 | 10.33 | - |
13/02/68
|
3.86 | 3.88 unread messages | 0.00 | 3.88 | 3.86 | 43,600 | 0.00 | 10.38 | - |
11/02/68
|
3.88 | 3.88 unread messages | +0.02 | 3.88 | 3.86 | 13,300 | 0.00 | 10.38 | - |
10/02/68
|
3.86 | 3.86 unread messages | -0.02 | 3.88 | 3.86 | 28,300 | 0.00 | 10.44 | - |
07/02/68
|
3.86 | 3.88 unread messages | 0.00 | 3.88 | 3.86 | 18,200 | 0.00 | 10.38 | - |
06/02/68
|
3.88 | 3.88 unread messages | 0.00 | 3.88 | 3.86 | 22,700 | 0.00 | 10.38 | - |
05/02/68
|
3.86 | 3.88 unread messages | 0.00 | 3.88 | 3.86 | 1,800 | 0.00 | 10.38 | - |
04/02/68
|
3.84 | 3.88 unread messages | +0.04 | 3.88 | 3.84 | 55,000 | 0.00 | 10.38 | - |
03/02/68
|
3.84 | 3.84 unread messages | 0.00 | 3.84 | 3.82 | 54,100 | 0.00 | 10.49 | - |
31/01/68
|
3.86 | 3.84 unread messages | 0.00 | 3.86 | 3.84 | 41,900 | 0.00 | 10.49 | - |
30/01/68
|
3.84 | 3.84 unread messages | 0.00 | 3.86 | 3.84 | 11,400 | 0.00 | 10.49 | - |
29/01/68
|
3.84 | 3.84 unread messages | 0.00 | 3.86 | 3.84 | 20,700 | 0.00 | 10.49 | - |
28/01/68
|
3.86 | 3.84 unread messages | -0.02 | 3.86 | 3.84 | 16,100 | 0.00 | 10.49 | - |
27/01/68
|
3.84 | 3.86 unread messages | +0.02 | 3.86 | 3.80 | 332,400 | 0.00 | 10.44 | - |
24/01/68
|
3.82 | 3.84 unread messages | 0.00 | 3.84 | 3.82 | 16,800 | 0.00 | 10.49 | - |
23/01/68
|
3.82 | 3.84 unread messages | +0.02 | 3.84 | 3.82 | 17,200 | 0.00 | 10.49 | - |
22/01/68
|
3.84 | 3.82 unread messages | -0.02 | 3.84 | 3.82 | 40,600 | 0.00 | 10.55 | - |
21/01/68
|
3.82 | 3.84 unread messages | +0.02 | 3.84 | 3.82 | 274,500 | 0.00 | 10.49 | - |
20/01/68
|
3.80 | 3.82 unread messages | 0.00 | 3.84 | 3.80 | 38,800 | 0.00 | 10.55 | - |
17/01/68
|
3.84 | 3.82 unread messages | -0.02 | 3.84 | 3.80 | 288,800 | 0.00 | 10.55 | - |
16/01/68
|
3.84 | 3.84 unread messages | 0.00 | 3.84 | 3.82 | 349,300 | 0.00 | 10.49 | - |
15/01/68
|
3.82 | 3.84 unread messages | -0.02 | 3.84 | 3.82 | 186,500 | 0.00 | 10.49 | - |
14/01/68
|
3.82 | 3.86 unread messages | +0.04 | 3.88 | 3.82 | 632,600 | 0.00 | 10.44 | - |
13/01/68
|
3.86 | 3.82 unread messages | -0.04 | 3.88 | 3.82 | 587,400 | 0.00 | 10.55 | - |
10/01/68
|
3.84 | 3.86 unread messages | 0.00 | 3.88 | 3.82 | 701,000 | 0.00 | 10.44 | - |
09/01/68
|
3.86 | 3.86 unread messages | -0.02 | 3.90 | 3.84 | 746,500 | 0.00 | 10.44 | - |
08/01/68
|
3.88 | 3.88 unread messages | -0.02 | 3.90 | 3.86 | 138,400 | 0.00 | 10.38 | - |
07/01/68
|
3.86 | 3.90 unread messages | 0.00 | 3.90 | 3.86 | 94,200 | 0.00 | 10.33 | - |
06/01/68
|
3.90 | 3.90 unread messages | 0.00 | 3.90 | 3.86 | 200,300 | 0.00 | 10.33 | - |
03/01/68
|
3.92 | 3.90 unread messages | 0.00 | 3.92 | 3.88 | 119,900 | 0.00 | 10.33 | - |
02/01/68
|
3.90 | 3.90 unread messages | -0.04 | 3.92 | 3.88 | 152,000 | 0.00 | 10.33 | - |