ราคาหุ้นย้อนหลัง BRRGIF
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/04/69
|
3.78 | 3.78 unread messages | 0.00 | 3.78 | 3.76 | 33,700 | 0.00 | 6.44 | - |
29/04/69
|
3.76 | 3.78 unread messages | +0.02 | 3.78 | 3.74 | 46,300 | 0.00 | 6.44 | - |
28/04/69
|
3.76 | 3.76 unread messages | 0.00 | 3.76 | 3.76 | 9,100 | 0.00 | 6.48 | - |
27/04/69
|
3.76 | 3.76 unread messages | 0.00 | 3.76 | 3.74 | 12,200 | 0.00 | 6.48 | - |
24/04/69
|
3.76 | 3.76 unread messages | -0.02 | 3.76 | 3.74 | 60,700 | 0.00 | 6.48 | - |
23/04/69
|
3.76 | 3.78 unread messages | 0.00 | 3.78 | 3.76 | 9,500 | 0.00 | 6.44 | - |
22/04/69
|
3.74 | 3.78 unread messages | +0.02 | 3.78 | 3.74 | 153,900 | 0.00 | 6.44 | - |
21/04/69
|
3.74 | 3.76 unread messages | +0.02 | 3.78 | 3.74 | 45,600 | 0.00 | 6.48 | - |
20/04/69
|
3.74 | 3.74 unread messages | 0.00 | 3.74 | 3.72 | 420,500 | 0.00 | 6.51 | - |
17/04/69
|
3.74 | 3.74 unread messages | 0.00 | 3.74 | 3.72 | 222,200 | 0.00 | 6.51 | - |
10/04/69
|
3.72 | 3.74 unread messages | 0.00 | 3.74 | 3.72 | 201,600 | 0.00 | 6.51 | - |
09/04/69
|
3.72 | 3.74 unread messages | +0.02 | 3.74 | 3.70 | 86,300 | 0.00 | 6.51 | - |
08/04/69
|
3.72 | 3.72 unread messages | 0.00 | 3.72 | 3.70 | 78,500 | 0.00 | 6.55 | - |
07/04/69
|
3.72 | 3.72 unread messages | +0.02 | 3.72 | 3.72 | 300 | 0.00 | 6.55 | - |
03/04/69
|
3.72 | 3.70 unread messages | -0.02 | 3.72 | 3.68 | 132,800 | 0.00 | 6.58 | - |
02/04/69
|
3.72 | 3.72 unread messages | 0.00 | 3.72 | 3.70 | 151,600 | 0.00 | 6.55 | - |
01/04/69
|
3.72 | 3.72 unread messages | 0.00 | 3.72 | 3.70 | 128,800 | 0.00 | 6.55 | - |
31/03/69
|
3.70 | 3.72 unread messages | 0.00 | 3.72 | 3.70 | 2,800 | 0.00 | 6.55 | - |
30/03/69
|
3.70 | 3.72 unread messages | 0.00 | 3.72 | 3.68 | 146,700 | 0.00 | 6.55 | - |
27/03/69
|
3.72 | 3.72 unread messages | 0.00 | 3.72 | 3.68 | 688,800 | 0.00 | 6.55 | - |
26/03/69
|
3.70 | 3.72 unread messages | 0.00 | 3.72 | 3.68 | 616,200 | 0.00 | 6.55 | - |
25/03/69
|
3.70 | 3.72 unread messages | 0.00 | 3.72 | 3.68 | 382,800 | 0.00 | 6.55 | - |
24/03/69
|
3.70 | 3.72 unread messages | +0.02 | 3.72 | 3.68 | 294,100 | 0.00 | 6.55 | - |
23/03/69
|
3.72 | 3.70 unread messages | -0.02 | 3.72 | 3.68 | 307,500 | 0.00 | 6.58 | - |
20/03/69
|
3.72 | 3.72 unread messages | 0.00 | 3.72 | 3.70 | 34,800 | 0.00 | 6.55 | - |
19/03/69
|
3.70 | 3.72 unread messages | 0.00 | 3.72 | 3.70 | 164,600 | 0.00 | 6.55 | - |
18/03/69
|
3.68 | 3.72 unread messages | +0.02 | 3.72 | 3.68 | 238,400 | 0.00 | 6.55 | - |
17/03/69
|
3.70 | 3.70 unread messages | 0.00 | 3.70 | 3.68 | 11,500 | 0.00 | 6.58 | - |
16/03/69
|
3.70 | 3.70 unread messages | 0.00 | 3.70 | 3.68 | 112,300 | 0.00 | 6.58 | - |
13/03/69
|
3.68 | 3.70 unread messages | 0.00 | 3.70 | 3.68 | 283,800 | 0.00 | 6.58 | - |
12/03/69
|
3.70 | 3.70 unread messages | 0.00 | 3.70 | 3.68 | 181,800 | 0.00 | 6.58 | - |
11/03/69
|
3.68 | 3.70 unread messages | 0.00 | 3.70 | 3.68 | 108,500 | 0.00 | 6.58 | - |
10/03/69
|
3.68 | 3.70 unread messages | +0.02 | 3.70 | 3.68 | 219,400 | 0.00 | 6.58 | - |
09/03/69
|
3.66 | 3.68 unread messages | -0.02 | 3.68 | 3.62 | 834,900 | 0.00 | 6.62 | - |
06/03/69
|
3.70 | 3.70 unread messages | 0.00 | 3.70 | 3.68 | 249,900 | 0.00 | 6.58 | - |
05/03/69
|
3.70 | 3.70 unread messages | +0.02 | 3.70 | 3.68 | 186,000 | 0.00 | 6.58 | - |
04/03/69
|
3.74 | 3.68 unread messages | -0.20 | 3.74 | 3.66 | 1,321,200 | 0.00 | 6.62 | - |
02/03/69
|
3.88 | 3.88 unread messages | 0.00 | 3.88 | 3.84 | 1,278,800 | 0.00 | 6.28 | - |
27/02/69
|
3.88 | 3.88 unread messages | +0.02 | 3.88 | 3.86 | 353,900 | 0.00 | 6.28 | - |
26/02/69
|
3.84 | 3.86 unread messages | +0.02 | 3.86 | 3.84 | 508,300 | 0.00 | 6.31 | - |
25/02/69
|
3.82 | 3.84 unread messages | +0.02 | 3.84 | 3.80 | 419,000 | 0.00 | 6.34 | - |
24/02/69
|
3.80 | 3.82 unread messages | 0.00 | 3.82 | 3.78 | 1,033,000 | 0.00 | 6.38 | - |
23/02/69
|
3.82 | 3.82 unread messages | 0.00 | 3.82 | 3.80 | 271,600 | 0.00 | 6.38 | - |
20/02/69
|
3.84 | 3.82 unread messages | 0.00 | 3.84 | 3.78 | 1,406,200 | 0.00 | 6.38 | - |
19/02/69
|
3.86 | 3.82 unread messages | -0.04 | 3.88 | 3.82 | 1,544,700 | 0.00 | 6.38 | - |
18/02/69
|
3.84 | 3.86 unread messages | +0.02 | 3.86 | 3.82 | 163,400 | 0.00 | 8.28 | - |
17/02/69
|
3.82 | 3.84 unread messages | +0.02 | 3.86 | 3.80 | 122,800 | 0.00 | 8.32 | - |
16/02/69
|
3.82 | 3.82 unread messages | 0.00 | 3.82 | 3.82 | 122,300 | 0.00 | 8.36 | - |
13/02/69
|
3.80 | 3.82 unread messages | +0.02 | 3.82 | 3.80 | 237,400 | 0.00 | 8.36 | - |
12/02/69
|
3.80 | 3.80 unread messages | 0.00 | 3.80 | 3.78 | 346,500 | 0.00 | 8.41 | - |
11/02/69
|
3.80 | 3.80 unread messages | 0.00 | 3.80 | 3.78 | 113,700 | 0.00 | 8.41 | - |
10/02/69
|
3.80 | 3.80 unread messages | 0.00 | 3.80 | 3.78 | 169,700 | 0.00 | 8.41 | - |
09/02/69
|
3.80 | 3.80 unread messages | 0.00 | 3.80 | 3.78 | 69,400 | 0.00 | 8.41 | - |
06/02/69
|
3.78 | 3.80 unread messages | 0.00 | 3.80 | 3.78 | 19,600 | 0.00 | 8.41 | - |
05/02/69
|
3.80 | 3.80 unread messages | 0.00 | 3.80 | 3.78 | 376,500 | 0.00 | 8.41 | - |
04/02/69
|
3.78 | 3.80 unread messages | 0.00 | 3.80 | 3.78 | 480,700 | 0.00 | 8.41 | - |
03/02/69
|
3.80 | 3.80 unread messages | 0.00 | 3.80 | 3.78 | 305,500 | 0.00 | 8.41 | - |
02/02/69
|
3.78 | 3.80 unread messages | 0.00 | 3.80 | 3.78 | 1,093,800 | 0.00 | 8.41 | - |
30/01/69
|
3.80 | 3.80 unread messages | 0.00 | 3.80 | 3.78 | 36,200 | 0.00 | 8.41 | - |
29/01/69
|
3.80 | 3.80 unread messages | 0.00 | 3.80 | 3.78 | 24,000 | 0.00 | 8.41 | - |
28/01/69
|
3.80 | 3.80 unread messages | 0.00 | 3.80 | 3.78 | 3,500 | 0.00 | 8.41 | - |
27/01/69
|
3.78 | 3.80 unread messages | +0.02 | 3.80 | 3.78 | 199,800 | 0.00 | 8.41 | - |
26/01/69
|
3.78 | 3.78 unread messages | -0.02 | 3.80 | 3.78 | 620,400 | 0.00 | 8.45 | - |
23/01/69
|
3.80 | 3.80 unread messages | 0.00 | 3.80 | 3.78 | 776,300 | 0.00 | 8.41 | - |
22/01/69
|
3.80 | 3.80 unread messages | 0.00 | 3.80 | 3.78 | 52,600 | 0.00 | 8.41 | - |
21/01/69
|
3.80 | 3.80 unread messages | 0.00 | 3.80 | 3.78 | 3,800 | 0.00 | 8.41 | - |
20/01/69
|
3.78 | 3.80 unread messages | +0.02 | 3.80 | 3.78 | 364,200 | 0.00 | 8.41 | - |
19/01/69
|
3.78 | 3.78 unread messages | 0.00 | 3.78 | 3.76 | 26,700 | 0.00 | 8.45 | - |
16/01/69
|
3.78 | 3.78 unread messages | 0.00 | 3.78 | 3.74 | 172,800 | 0.00 | 8.45 | - |
15/01/69
|
3.76 | 3.78 unread messages | 0.00 | 3.78 | 3.76 | 105,100 | 0.00 | 8.45 | - |
14/01/69
|
3.76 | 3.78 unread messages | +0.02 | 3.78 | 3.76 | 250,200 | 0.00 | 8.45 | - |
13/01/69
|
3.76 | 3.76 unread messages | -0.02 | 3.76 | 3.76 | 80,900 | 0.00 | 8.50 | - |
12/01/69
|
3.76 | 3.78 unread messages | 0.00 | 3.78 | 3.76 | 193,200 | 0.00 | 8.45 | - |
09/01/69
|
3.78 | 3.78 unread messages | 0.00 | 3.78 | 3.76 | 363,500 | 0.00 | 8.45 | - |
08/01/69
|
3.76 | 3.78 unread messages | 0.00 | 3.78 | 3.76 | 16,200 | 0.00 | 8.45 | - |
07/01/69
|
3.74 | 3.78 unread messages | +0.04 | 3.78 | 3.74 | 269,200 | 0.00 | 8.45 | - |
06/01/69
|
3.72 | 3.74 unread messages | 0.00 | 3.74 | 3.72 | 2,600 | 0.00 | 8.54 | - |
05/01/69
|
3.72 | 3.74 unread messages | +0.02 | 3.74 | 3.72 | 47,800 | 0.00 | 8.54 | - |