ราคาหุ้นย้อนหลัง BRR
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
3.56 | 3.50 unread messages | -0.06 | 3.58 | 3.50 | 99,700 | 8.37 | 14.29 | - |
03/12/68
|
3.50 | 3.56 unread messages | +0.02 | 3.56 | 3.50 | 53,400 | 8.51 | 14.04 | - |
02/12/68
|
3.54 | 3.54 unread messages | 0.00 | 3.56 | 3.52 | 39,600 | 8.46 | 14.12 | - |
01/12/68
|
3.52 | 3.54 unread messages | +0.02 | 3.54 | 3.50 | 189,100 | 8.46 | 14.12 | - |
28/11/68
|
3.50 | 3.52 unread messages | -0.02 | 3.54 | 3.50 | 103,800 | 8.42 | 14.20 | - |
27/11/68
|
3.52 | 3.54 unread messages | +0.02 | 3.56 | 3.52 | 95,600 | 8.46 | 14.12 | - |
26/11/68
|
3.54 | 3.52 unread messages | -0.02 | 3.54 | 3.52 | 21,500 | 8.42 | 14.20 | - |
25/11/68
|
3.52 | 3.54 unread messages | +0.04 | 3.54 | 3.50 | 34,800 | 8.46 | 14.12 | - |
24/11/68
|
3.52 | 3.50 unread messages | 0.00 | 3.52 | 3.50 | 19,900 | 8.37 | 14.29 | - |
21/11/68
|
3.52 | 3.50 unread messages | -0.02 | 3.54 | 3.50 | 119,100 | 8.37 | 14.29 | - |
20/11/68
|
3.52 | 3.52 unread messages | 0.00 | 3.58 | 3.52 | 19,000 | 8.42 | 14.20 | - |
19/11/68
|
3.52 | 3.52 unread messages | 0.00 | 3.52 | 3.50 | 69,500 | 8.42 | 14.20 | - |
18/11/68
|
3.52 | 3.52 unread messages | 0.00 | 3.52 | 3.50 | 38,500 | 8.42 | 14.20 | - |
17/11/68
|
3.52 | 3.52 unread messages | 0.00 | 3.54 | 3.50 | 243,800 | 8.42 | 14.20 | - |
14/11/68
|
3.52 | 3.52 unread messages | 0.00 | 3.56 | 3.52 | 151,400 | 8.42 | 14.20 | - |
13/11/68
|
3.52 | 3.52 unread messages | -0.02 | 3.54 | 3.50 | 58,100 | 8.42 | 14.20 | - |
12/11/68
|
3.52 | 3.54 unread messages | +0.02 | 3.54 | 3.50 | 183,800 | 8.46 | 14.12 | - |
11/11/68
|
3.54 | 3.52 unread messages | -0.02 | 3.54 | 3.50 | 102,300 | 8.42 | 14.20 | - |
10/11/68
|
3.52 | 3.54 unread messages | +0.02 | 3.54 | 3.52 | 16,100 | 3.90 | 14.12 | - |
07/11/68
|
3.52 | 3.52 unread messages | 0.00 | 3.54 | 3.50 | 73,400 | 3.88 | 14.20 | - |
06/11/68
|
3.50 | 3.52 unread messages | +0.02 | 3.52 | 3.48 | 48,100 | 3.88 | 14.20 | - |
05/11/68
|
3.52 | 3.50 unread messages | -0.02 | 3.52 | 3.48 | 168,400 | 3.85 | 14.29 | - |
04/11/68
|
3.54 | 3.52 unread messages | 0.00 | 3.56 | 3.52 | 100,400 | 3.88 | 14.20 | - |
03/11/68
|
3.52 | 3.52 unread messages | +0.02 | 3.56 | 3.52 | 97,200 | 3.88 | 14.20 | - |
31/10/68
|
3.62 | 3.50 unread messages | -0.12 | 3.62 | 3.46 | 892,700 | 3.85 | 14.29 | - |
30/10/68
|
3.62 | 3.62 unread messages | +0.02 | 3.84 | 3.56 | 761,300 | 3.99 | 13.81 | - |
29/10/68
|
3.66 | 3.60 unread messages | -0.04 | 3.66 | 3.58 | 656,200 | 3.96 | 13.89 | - |
28/10/68
|
3.94 | 3.64 unread messages | -0.26 | 3.98 | 3.62 | 1,657,300 | 4.01 | 13.74 | - |
27/10/68
|
4.02 | 3.90 unread messages | -0.12 | 4.02 | 3.90 | 609,100 | 4.29 | 12.82 | - |
24/10/68
|
4.06 | 4.02 unread messages | 0.00 | 4.06 | 4.00 | 65,800 | 4.43 | 12.44 | - |
22/10/68
|
4.06 | 4.02 unread messages | -0.04 | 4.06 | 4.00 | 64,100 | 4.43 | 12.44 | - |
21/10/68
|
4.08 | 4.06 unread messages | 0.00 | 4.08 | 4.02 | 58,500 | 4.47 | 12.32 | - |
20/10/68
|
4.06 | 4.06 unread messages | 0.00 | 4.08 | 4.04 | 15,600 | 4.47 | 12.32 | - |
17/10/68
|
4.10 | 4.06 unread messages | +0.02 | 4.10 | 4.02 | 24,900 | 4.47 | 12.32 | - |
16/10/68
|
4.06 | 4.04 unread messages | -0.02 | 4.08 | 4.04 | 49,600 | 4.45 | 12.38 | - |
15/10/68
|
4.04 | 4.06 unread messages | +0.02 | 4.10 | 4.04 | 23,200 | 4.47 | 12.32 | - |
14/10/68
|
4.02 | 4.04 unread messages | 0.00 | 4.10 | 4.02 | 63,000 | 4.45 | 12.38 | - |
10/10/68
|
4.08 | 4.04 unread messages | -0.02 | 4.08 | 4.02 | 196,600 | 4.45 | 12.38 | - |
09/10/68
|
4.10 | 4.06 unread messages | -0.04 | 4.10 | 4.06 | 37,500 | 4.47 | 12.32 | - |
08/10/68
|
4.06 | 4.10 unread messages | +0.02 | 4.10 | 4.04 | 38,800 | 4.51 | 12.20 | - |
07/10/68
|
4.08 | 4.08 unread messages | +0.02 | 4.08 | 4.00 | 83,100 | 4.49 | 12.25 | - |
06/10/68
|
4.08 | 4.06 unread messages | -0.02 | 4.12 | 4.04 | 31,200 | 4.47 | 12.32 | - |
03/10/68
|
4.10 | 4.08 unread messages | +0.02 | 4.10 | 4.04 | 141,300 | 4.49 | 12.25 | - |
02/10/68
|
4.06 | 4.06 unread messages | +0.02 | 4.10 | 4.04 | 46,800 | 4.47 | 12.32 | - |
01/10/68
|
4.12 | 4.04 unread messages | -0.06 | 4.12 | 4.04 | 147,500 | 4.45 | 12.38 | - |
30/09/68
|
4.10 | 4.10 unread messages | -0.04 | 4.12 | 4.08 | 106,900 | 4.51 | 12.20 | - |
29/09/68
|
4.10 | 4.14 unread messages | +0.04 | 4.14 | 4.10 | 49,900 | 4.56 | 12.08 | - |
26/09/68
|
4.10 | 4.10 unread messages | 0.00 | 4.12 | 4.08 | 23,800 | 4.51 | 12.20 | - |
25/09/68
|
4.08 | 4.10 unread messages | +0.02 | 4.14 | 4.08 | 24,100 | 4.51 | 12.20 | - |
24/09/68
|
4.08 | 4.08 unread messages | -0.02 | 4.10 | 4.06 | 61,200 | 4.49 | 12.25 | - |
23/09/68
|
4.10 | 4.10 unread messages | 0.00 | 4.12 | 4.08 | 33,400 | 4.51 | 12.20 | - |
22/09/68
|
4.14 | 4.10 unread messages | +0.02 | 4.14 | 4.08 | 32,500 | 4.51 | 12.20 | - |
19/09/68
|
4.12 | 4.08 unread messages | -0.02 | 4.14 | 4.08 | 74,400 | 4.49 | 12.25 | - |
18/09/68
|
4.12 | 4.10 unread messages | -0.06 | 4.12 | 4.08 | 137,500 | 4.51 | 12.20 | - |
17/09/68
|
4.16 | 4.16 unread messages | +0.02 | 4.16 | 4.10 | 116,900 | 4.58 | 12.02 | - |
16/09/68
|
4.10 | 4.14 unread messages | +0.02 | 4.16 | 4.10 | 106,900 | 4.56 | 12.08 | - |
15/09/68
|
4.06 | 4.12 unread messages | +0.04 | 4.16 | 4.06 | 74,800 | 4.54 | 12.14 | - |
12/09/68
|
4.06 | 4.08 unread messages | +0.02 | 4.10 | 4.06 | 91,700 | 4.49 | 12.25 | - |
11/09/68
|
4.04 | 4.06 unread messages | +0.02 | 4.10 | 4.02 | 78,400 | 4.47 | 12.32 | - |
10/09/68
|
4.10 | 4.04 unread messages | -0.02 | 4.10 | 4.02 | 64,900 | 4.45 | 12.38 | - |
09/09/68
|
4.04 | 4.06 unread messages | +0.02 | 4.06 | 4.02 | 78,600 | 4.47 | 12.32 | - |
08/09/68
|
4.02 | 4.04 unread messages | +0.02 | 4.06 | 3.98 | 196,600 | 4.45 | 12.38 | - |
05/09/68
|
3.98 | 4.02 unread messages | +0.02 | 4.04 | 3.98 | 533,400 | 4.43 | 12.44 | - |
04/09/68
|
4.04 | 4.00 unread messages | -0.06 | 4.04 | 3.98 | 288,200 | 4.40 | 12.50 | - |
03/09/68
|
4.02 | 4.06 unread messages | +0.06 | 4.06 | 4.00 | 68,600 | 4.47 | 12.32 | - |
02/09/68
|
4.02 | 4.00 unread messages | 0.00 | 4.06 | 4.00 | 104,100 | 4.40 | 12.50 | - |
01/09/68
|
4.02 | 4.00 unread messages | -0.02 | 4.04 | 4.00 | 150,800 | 4.40 | 12.50 | - |
29/08/68
|
4.04 | 4.02 unread messages | -0.02 | 4.04 | 4.00 | 174,800 | 4.43 | 12.44 | - |
28/08/68
|
4.08 | 4.04 unread messages | 0.00 | 4.08 | 4.02 | 135,400 | 4.45 | 12.38 | - |
27/08/68
|
4.08 | 4.04 unread messages | -0.02 | 4.08 | 4.02 | 68,500 | 4.45 | 12.38 | - |
26/08/68
|
4.12 | 4.06 unread messages | -0.06 | 4.12 | 3.70 | 496,200 | 4.47 | 12.32 | - |
22/08/68
|
4.14 | 4.10 unread messages | 0.00 | 4.14 | 4.08 | 60,300 | 4.51 | 12.20 | - |
21/08/68
|
4.06 | 4.10 unread messages | +0.02 | 4.14 | 4.06 | 63,500 | 4.51 | 12.20 | - |
20/08/68
|
4.04 | 4.08 unread messages | +0.02 | 4.12 | 4.04 | 202,600 | 4.49 | 12.25 | - |
19/08/68
|
4.08 | 4.06 unread messages | -0.08 | 4.12 | 4.06 | 262,300 | 4.47 | 12.32 | - |
18/08/68
|
4.14 | 4.14 unread messages | -0.04 | 4.16 | 4.12 | 143,600 | 4.56 | 12.08 | - |
15/08/68
|
4.12 | 4.18 unread messages | -0.02 | 4.18 | 4.12 | 126,000 | 4.60 | 11.96 | - |
14/08/68
|
4.18 | 4.20 unread messages | +0.04 | 4.20 | 4.14 | 276,500 | 4.62 | 11.90 | - |
13/08/68
|
4.24 | 4.16 unread messages | -0.14 | 4.24 | 4.08 | 402,700 | 3.44 | 12.02 | - |
08/08/68
|
4.40 | 4.30 unread messages | 0.00 | 4.40 | 4.24 | 165,100 | 3.55 | 11.63 | - |
07/08/68
|
4.28 | 4.30 unread messages | +0.04 | 4.38 | 4.26 | 259,300 | 3.55 | 11.63 | - |
06/08/68
|
4.24 | 4.26 unread messages | +0.02 | 4.30 | 4.24 | 127,400 | 3.52 | 11.74 | - |
05/08/68
|
4.28 | 4.24 unread messages | -0.04 | 4.28 | 4.24 | 95,300 | 3.50 | 11.79 | - |
04/08/68
|
4.26 | 4.28 unread messages | +0.02 | 4.28 | 4.22 | 115,400 | 3.54 | 11.68 | - |
01/08/68
|
4.28 | 4.26 unread messages | 0.00 | 4.30 | 4.26 | 135,700 | 3.52 | 11.74 | - |
31/07/68
|
4.20 | 4.26 unread messages | +0.06 | 4.26 | 4.18 | 86,000 | 3.52 | 11.74 | - |
30/07/68
|
4.18 | 4.20 unread messages | +0.02 | 4.20 | 4.16 | 65,200 | 3.47 | 11.90 | - |
29/07/68
|
4.16 | 4.18 unread messages | +0.02 | 4.18 | 4.12 | 53,900 | 3.45 | 11.96 | - |
25/07/68
|
4.12 | 4.16 unread messages | 0.00 | 4.18 | 4.12 | 37,100 | 3.44 | 12.02 | - |
24/07/68
|
4.20 | 4.16 unread messages | -0.04 | 4.22 | 4.16 | 116,500 | 3.44 | 12.02 | - |
23/07/68
|
4.22 | 4.20 unread messages | -0.02 | 4.26 | 4.20 | 71,400 | 3.47 | 11.90 | - |
22/07/68
|
4.22 | 4.22 unread messages | -0.02 | 4.26 | 4.18 | 150,400 | 3.49 | 11.85 | - |
21/07/68
|
4.24 | 4.24 unread messages | 0.00 | 4.26 | 4.20 | 95,900 | 3.50 | 11.79 | - |
18/07/68
|
4.22 | 4.24 unread messages | +0.02 | 4.28 | 4.22 | 204,900 | 3.50 | 11.79 | - |
17/07/68
|
4.18 | 4.22 unread messages | +0.06 | 4.22 | 4.14 | 147,200 | 3.49 | 11.85 | - |
16/07/68
|
4.16 | 4.16 unread messages | 0.00 | 4.18 | 4.12 | 55,300 | 3.44 | 12.02 | - |
15/07/68
|
4.10 | 4.16 unread messages | +0.06 | 4.16 | 4.10 | 265,600 | 3.44 | 12.02 | - |
14/07/68
|
4.06 | 4.10 unread messages | 0.00 | 4.10 | 4.06 | 105,500 | 3.39 | 12.20 | - |
11/07/68
|
4.10 | 4.10 unread messages | 0.00 | 4.10 | 4.06 | 23,800 | 3.39 | 12.20 | - |
09/07/68
|
4.08 | 4.10 unread messages | +0.02 | 4.10 | 4.06 | 8,900 | 3.39 | 12.20 | - |
08/07/68
|
4.04 | 4.08 unread messages | -0.02 | 4.12 | 4.04 | 29,500 | 3.37 | 12.25 | - |
07/07/68
|
4.10 | 4.10 unread messages | 0.00 | 4.12 | 4.08 | 106,800 | 3.39 | 12.20 | - |
04/07/68
|
4.10 | 4.10 unread messages | 0.00 | 4.12 | 4.06 | 128,300 | 3.39 | 12.20 | - |
03/07/68
|
4.10 | 4.10 unread messages | 0.00 | 4.10 | 4.06 | 145,700 | 3.39 | 12.20 | - |
02/07/68
|
4.08 | 4.10 unread messages | +0.02 | 4.10 | 4.04 | 159,100 | 3.39 | 12.20 | - |
01/07/68
|
4.06 | 4.08 unread messages | +0.02 | 4.08 | 4.00 | 352,400 | 3.37 | 12.25 | - |
30/06/68
|
4.08 | 4.06 unread messages | -0.04 | 4.10 | 4.02 | 177,100 | 3.35 | 12.32 | - |
27/06/68
|
4.10 | 4.10 unread messages | 0.00 | 4.10 | 4.06 | 45,800 | 3.39 | 12.20 | - |
26/06/68
|
4.08 | 4.10 unread messages | +0.02 | 4.10 | 4.04 | 72,800 | 3.39 | 12.20 | - |
25/06/68
|
4.08 | 4.08 unread messages | +0.04 | 4.10 | 4.06 | 64,300 | 3.37 | 12.25 | - |
24/06/68
|
4.02 | 4.04 unread messages | +0.02 | 4.06 | 4.02 | 322,900 | 3.34 | 12.38 | - |
23/06/68
|
4.02 | 4.02 unread messages | -0.02 | 4.04 | 3.98 | 212,300 | 3.32 | 12.44 | - |
20/06/68
|
4.04 | 4.04 unread messages | 0.00 | 4.08 | 4.04 | 192,000 | 3.34 | 12.38 | - |
19/06/68
|
4.10 | 4.04 unread messages | -0.06 | 4.10 | 4.04 | 123,000 | 3.34 | 12.38 | - |
18/06/68
|
4.14 | 4.10 unread messages | -0.04 | 4.14 | 4.10 | 150,500 | 3.39 | 12.20 | - |
17/06/68
|
4.10 | 4.14 unread messages | +0.02 | 4.14 | 4.10 | 121,800 | 3.42 | 12.08 | - |
16/06/68
|
4.16 | 4.12 unread messages | -0.04 | 4.16 | 4.10 | 373,700 | 3.40 | 12.14 | - |
13/06/68
|
4.16 | 4.16 unread messages | -0.02 | 4.18 | 4.16 | 124,200 | 3.44 | 12.02 | - |
12/06/68
|
4.20 | 4.18 unread messages | 0.00 | 4.20 | 4.16 | 81,500 | 3.45 | 11.96 | - |
11/06/68
|
4.18 | 4.18 unread messages | 0.00 | 4.20 | 4.18 | 91,100 | 3.45 | 11.96 | - |
10/06/68
|
4.20 | 4.18 unread messages | -0.02 | 4.20 | 4.18 | 159,500 | 3.45 | 11.96 | - |
09/06/68
|
4.16 | 4.20 unread messages | +0.02 | 4.20 | 4.16 | 69,300 | 3.47 | 11.90 | - |
06/06/68
|
4.20 | 4.18 unread messages | 0.00 | 4.20 | 4.18 | 76,500 | 3.45 | 11.96 | - |
05/06/68
|
4.20 | 4.18 unread messages | -0.02 | 4.20 | 4.18 | 101,200 | 3.45 | 11.96 | - |
04/06/68
|
4.22 | 4.20 unread messages | -0.02 | 4.24 | 4.20 | 86,600 | 3.47 | 11.90 | - |
30/05/68
|
4.22 | 4.22 unread messages | 0.00 | 4.24 | 4.20 | 98,800 | 3.49 | 11.85 | - |
29/05/68
|
4.24 | 4.22 unread messages | -0.02 | 4.26 | 4.22 | 126,400 | 3.49 | 11.85 | - |
28/05/68
|
4.24 | 4.24 unread messages | 0.00 | 4.26 | 4.20 | 211,300 | 3.50 | 11.79 | - |
27/05/68
|
4.26 | 4.24 unread messages | -0.02 | 4.26 | 4.22 | 40,500 | 3.50 | 11.79 | - |
26/05/68
|
4.22 | 4.26 unread messages | +0.04 | 4.26 | 4.20 | 136,900 | 3.52 | 11.74 | - |
23/05/68
|
4.20 | 4.22 unread messages | +0.02 | 4.24 | 4.20 | 197,600 | 3.49 | 11.85 | - |
22/05/68
|
4.24 | 4.20 unread messages | -0.02 | 4.24 | 4.20 | 257,200 | 3.47 | 11.90 | - |
21/05/68
|
4.24 | 4.22 unread messages | +0.02 | 4.26 | 4.22 | 166,300 | 3.49 | 11.85 | - |
20/05/68
|
4.22 | 4.20 unread messages | 0.00 | 4.24 | 4.20 | 173,500 | 3.47 | 11.90 | - |
19/05/68
|
4.22 | 4.20 unread messages | -0.04 | 4.26 | 4.20 | 192,900 | 3.47 | 11.90 | - |
16/05/68
|
4.22 | 4.24 unread messages | +0.02 | 4.28 | 4.20 | 326,300 | 3.50 | 11.79 | - |
14/05/68
|
4.28 | 4.26 unread messages | -0.02 | 4.28 | 4.22 | 158,800 | 3.35 | 11.74 | - |
13/05/68
|
4.24 | 4.28 unread messages | +0.02 | 4.28 | 4.22 | 191,000 | 3.36 | 11.68 | - |
09/05/68
|
4.34 | 4.26 unread messages | -0.08 | 4.34 | 4.20 | 355,600 | 3.35 | 11.74 | - |
09/05/68
|
4.34 | 4.26 unread messages | -0.08 | 4.34 | 4.20 | 355,600 | 3.35 | 11.74 | - |
08/05/68
|
4.38 | 4.34 unread messages | -0.04 | 4.38 | 4.30 | 285,300 | 3.41 | 11.52 | - |
07/05/68
|
4.34 | 4.38 unread messages | +0.04 | 4.38 | 4.34 | 270,400 | 3.44 | 11.42 | - |
06/05/68
|
4.40 | 4.34 unread messages | -0.54 | 4.44 | 4.34 | 1,359,100 | 3.41 | 11.52 | - |
02/05/68
|
4.86 | 4.88 unread messages | +0.06 | 4.88 | 4.84 | 1,356,900 | 3.83 | 10.25 | - |
30/04/68
|
4.82 | 4.82 unread messages | +0.08 | 4.86 | 4.80 | 437,600 | 3.79 | 10.37 | - |
29/04/68
|
4.74 | 4.74 unread messages | +0.02 | 4.80 | 4.74 | 494,700 | 3.72 | 10.55 | - |
28/04/68
|
4.68 | 4.72 unread messages | +0.04 | 4.74 | 4.68 | 146,000 | 3.71 | 10.59 | - |
25/04/68
|
4.66 | 4.68 unread messages | -0.02 | 4.72 | 4.66 | 356,700 | 3.68 | 10.68 | - |
24/04/68
|
4.74 | 4.70 unread messages | -0.04 | 4.74 | 4.68 | 199,400 | 3.69 | 10.64 | - |
23/04/68
|
4.72 | 4.74 unread messages | +0.04 | 4.74 | 4.66 | 281,800 | 3.72 | 10.55 | - |
22/04/68
|
4.80 | 4.70 unread messages | -0.02 | 4.80 | 4.70 | 554,600 | 3.69 | 10.64 | - |
21/04/68
|
4.62 | 4.72 unread messages | +0.12 | 4.76 | 4.62 | 929,200 | 3.71 | 10.59 | - |
18/04/68
|
4.62 | 4.60 unread messages | -0.02 | 4.62 | 4.60 | 493,400 | 3.61 | 10.87 | - |
17/04/68
|
4.62 | 4.62 unread messages | 0.00 | 4.64 | 4.60 | 452,300 | 3.63 | 10.82 | - |
16/04/68
|
4.60 | 4.62 unread messages | +0.06 | 4.62 | 4.60 | 217,100 | 3.63 | 10.82 | - |
11/04/68
|
4.58 | 4.56 unread messages | -0.02 | 4.60 | 4.56 | 67,500 | 3.58 | 10.96 | - |
10/04/68
|
4.54 | 4.58 unread messages | +0.04 | 4.62 | 4.54 | 164,300 | 3.60 | 10.92 | - |
09/04/68
|
4.46 | 4.54 unread messages | +0.08 | 4.58 | 4.42 | 162,000 | 3.57 | 11.01 | - |
08/04/68
|
4.50 | 4.46 unread messages | -0.10 | 4.52 | 4.44 | 539,700 | 3.50 | 11.21 | - |
04/04/68
|
4.58 | 4.56 unread messages | -0.04 | 4.62 | 4.54 | 277,300 | 3.58 | 10.96 | - |
03/04/68
|
4.58 | 4.60 unread messages | +0.02 | 4.60 | 4.52 | 312,700 | 3.61 | 10.87 | - |
02/04/68
|
4.62 | 4.58 unread messages | -0.04 | 4.64 | 4.58 | 351,400 | 3.60 | 10.92 | - |
01/04/68
|
4.60 | 4.62 unread messages | +0.02 | 4.62 | 4.58 | 156,100 | 3.63 | 10.82 | - |
31/03/68
|
4.60 | 4.60 unread messages | 0.00 | 4.60 | 4.56 | 172,900 | 3.61 | 10.87 | - |
28/03/68
|
4.64 | 4.60 unread messages | -0.04 | 4.64 | 4.60 | 112,800 | 3.61 | 10.87 | - |
27/03/68
|
4.64 | 4.64 unread messages | +0.02 | 4.66 | 4.62 | 147,900 | 3.64 | 10.78 | - |
26/03/68
|
4.62 | 4.62 unread messages | +0.02 | 4.66 | 4.62 | 210,600 | 3.63 | 10.82 | - |
25/03/68
|
4.60 | 4.60 unread messages | 0.00 | 4.62 | 4.58 | 92,600 | 3.61 | 10.87 | - |
24/03/68
|
4.58 | 4.60 unread messages | +0.02 | 4.62 | 4.58 | 110,800 | 3.61 | 10.87 | - |
21/03/68
|
4.62 | 4.58 unread messages | -0.02 | 4.62 | 4.56 | 184,600 | 3.60 | 10.92 | - |
20/03/68
|
4.62 | 4.60 unread messages | -0.02 | 4.62 | 4.60 | 332,400 | 3.61 | 10.87 | - |
19/03/68
|
4.64 | 4.62 unread messages | +0.02 | 4.66 | 4.60 | 435,800 | 3.63 | 10.82 | - |
18/03/68
|
4.58 | 4.60 unread messages | +0.04 | 4.64 | 4.58 | 573,200 | 3.61 | 10.87 | - |
17/03/68
|
4.58 | 4.56 unread messages | -0.02 | 4.62 | 4.50 | 390,700 | 3.58 | 10.96 | - |
14/03/68
|
4.56 | 4.58 unread messages | +0.02 | 4.60 | 4.52 | 341,900 | 3.60 | 10.92 | - |
13/03/68
|
4.50 | 4.56 unread messages | +0.08 | 4.56 | 4.48 | 294,800 | 3.58 | 10.96 | - |
12/03/68
|
4.50 | 4.48 unread messages | 0.00 | 4.50 | 4.48 | 195,300 | 3.52 | 11.16 | - |
11/03/68
|
4.50 | 4.48 unread messages | 0.00 | 4.52 | 4.48 | 211,300 | 3.52 | 11.16 | - |
10/03/68
|
4.48 | 4.48 unread messages | 0.00 | 4.52 | 4.48 | 259,300 | 3.52 | 11.16 | - |
07/03/68
|
4.48 | 4.48 unread messages | +0.02 | 4.50 | 4.42 | 250,500 | 3.52 | 11.16 | - |
06/03/68
|
4.48 | 4.46 unread messages | +0.02 | 4.50 | 4.44 | 215,500 | 3.50 | 11.21 | - |
05/03/68
|
4.46 | 4.44 unread messages | 0.00 | 4.50 | 4.44 | 310,900 | 3.49 | 11.26 | - |
04/03/68
|
4.48 | 4.44 unread messages | -0.06 | 4.52 | 4.44 | 188,800 | 3.49 | 11.26 | - |
03/03/68
|
4.54 | 4.50 unread messages | -0.06 | 4.54 | 4.48 | 318,800 | 3.53 | 11.11 | - |
28/02/68
|
4.54 | 4.56 unread messages | 0.00 | 4.56 | 4.42 | 468,000 | 3.58 | 10.96 | - |
27/02/68
|
4.48 | 4.56 unread messages | +0.06 | 4.60 | 4.48 | 555,800 | 3.58 | 10.96 | - |
26/02/68
|
4.48 | 4.50 unread messages | +0.08 | 4.52 | 4.42 | 853,300 | 3.53 | 11.11 | - |
25/02/68
|
4.56 | 4.42 unread messages | -0.12 | 4.58 | 4.42 | 1,054,000 | 3.47 | 11.31 | - |
24/02/68
|
4.54 | 4.54 unread messages | -0.04 | 4.58 | 4.48 | 307,300 | 3.04 | 4.41 | - |
21/02/68
|
4.54 | 4.58 unread messages | +0.08 | 4.64 | 4.54 | 608,900 | 3.06 | 4.37 | - |
20/02/68
|
4.34 | 4.50 unread messages | +0.16 | 4.50 | 4.34 | 664,700 | 3.01 | 4.44 | - |
19/02/68
|
4.28 | 4.34 unread messages | +0.08 | 4.34 | 4.26 | 152,900 | 2.90 | 4.61 | - |
18/02/68
|
4.26 | 4.26 unread messages | 0.00 | 4.30 | 4.26 | 152,600 | 2.85 | 4.69 | - |
17/02/68
|
4.26 | 4.26 unread messages | +0.02 | 4.26 | 4.22 | 62,700 | 2.85 | 4.69 | - |
14/02/68
|
4.22 | 4.24 unread messages | +0.04 | 4.24 | 4.20 | 56,200 | 2.84 | 4.72 | - |
13/02/68
|
4.20 | 4.20 unread messages | 0.00 | 4.24 | 4.20 | 70,100 | 2.81 | 4.76 | - |
11/02/68
|
4.18 | 4.20 unread messages | +0.02 | 4.22 | 4.16 | 54,100 | 2.81 | 4.76 | - |
10/02/68
|
4.18 | 4.18 unread messages | 0.00 | 4.20 | 4.16 | 20,600 | 2.80 | 4.78 | - |