ราคาหุ้นย้อนหลัง BRR
ตาราง ราคาหุ้นย้อนหลัง
5.7/4.14
52 Week ต่ำสุด/สูงสุด
6
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
4.74 | 4.74 unread messages | +0.02 | 4.76 | 4.70 | 445,800 | 4.20 | 4.22 | 0.00 |
03/10/67
|
4.72 | 4.72 unread messages | -0.02 | 4.76 | 4.70 | 259,000 | 4.18 | 4.24 | 0.00 |
02/10/67
|
4.78 | 4.74 unread messages | -0.04 | 4.80 | 4.72 | 632,200 | 4.20 | 4.22 | 0.00 |
01/10/67
|
4.84 | 4.78 unread messages | -0.06 | 4.84 | 4.76 | 404,000 | 4.23 | 4.18 | 0.00 |
30/09/67
|
4.76 | 4.84 unread messages | +0.10 | 4.94 | 4.76 | 1,352,300 | 4.29 | 4.13 | 0.00 |
27/09/67
|
4.72 | 4.74 unread messages | +0.02 | 4.78 | 4.70 | 281,800 | 4.20 | 4.22 | 0.00 |
26/09/67
|
4.76 | 4.72 unread messages | -0.02 | 4.76 | 4.68 | 320,900 | 4.18 | 4.24 | 0.00 |
25/09/67
|
4.78 | 4.74 unread messages | +0.02 | 4.80 | 4.74 | 464,300 | 4.20 | 4.22 | 0.00 |
24/09/67
|
4.80 | 4.72 unread messages | -0.08 | 4.84 | 4.56 | 1,244,300 | 4.18 | 4.24 | 0.00 |
23/09/67
|
4.84 | 4.80 unread messages | -0.02 | 4.86 | 4.74 | 1,488,600 | 4.25 | 4.17 | 0.00 |
20/09/67
|
4.76 | 4.82 unread messages | +0.18 | 4.84 | 4.70 | 2,325,800 | 4.27 | 4.15 | 0.00 |
19/09/67
|
4.70 | 4.64 unread messages | +0.08 | 4.72 | 4.62 | 2,427,400 | 4.11 | 4.31 | 0.00 |
18/09/67
|
4.40 | 4.56 unread messages | +0.20 | 4.62 | 4.40 | 4,514,200 | 4.04 | 4.39 | 0.00 |
17/09/67
|
4.36 | 4.36 unread messages | +0.02 | 4.36 | 4.32 | 81,400 | 3.86 | 4.59 | 0.00 |
16/09/67
|
4.32 | 4.34 unread messages | +0.02 | 4.36 | 4.32 | 324,200 | 3.84 | 4.61 | 0.00 |
13/09/67
|
4.34 | 4.32 unread messages | -0.04 | 4.38 | 4.32 | 177,900 | 3.83 | 4.63 | 0.00 |
12/09/67
|
4.34 | 4.36 unread messages | +0.02 | 4.38 | 4.34 | 68,500 | 3.86 | 4.59 | 0.00 |
11/09/67
|
4.34 | 4.34 unread messages | -0.02 | 4.36 | 4.30 | 197,300 | 3.84 | 4.61 | 0.00 |
10/09/67
|
4.32 | 4.36 unread messages | +0.04 | 4.38 | 4.32 | 566,800 | 3.86 | 4.59 | 0.00 |
09/09/67
|
4.48 | 4.32 unread messages | -0.12 | 4.48 | 4.26 | 1,363,000 | 3.83 | 4.63 | 0.00 |
06/09/67
|
4.44 | 4.44 unread messages | 0.00 | 4.48 | 4.42 | 460,100 | 3.93 | 4.50 | 0.00 |
05/09/67
|
4.46 | 4.44 unread messages | 0.00 | 4.48 | 4.42 | 216,000 | 3.93 | 4.50 | 0.00 |
04/09/67
|
4.42 | 4.44 unread messages | +0.02 | 4.50 | 4.40 | 221,900 | 3.93 | 4.50 | 0.00 |
03/09/67
|
4.52 | 4.42 unread messages | -0.08 | 4.52 | 4.42 | 280,000 | 3.92 | 4.52 | 0.00 |
02/09/67
|
4.48 | 4.50 unread messages | +0.02 | 4.52 | 4.46 | 264,600 | 3.99 | 4.44 | 0.00 |
30/08/67
|
4.46 | 4.48 unread messages | +0.04 | 4.52 | 4.46 | 147,300 | 3.97 | 4.46 | 0.00 |
29/08/67
|
4.46 | 4.44 unread messages | -0.02 | 4.48 | 4.44 | 78,700 | 3.93 | 4.50 | 0.00 |
28/08/67
|
4.42 | 4.46 unread messages | +0.04 | 4.52 | 4.42 | 1,395,000 | 3.95 | 4.48 | 0.00 |
27/08/67
|
4.46 | 4.42 unread messages | 0.00 | 4.46 | 4.40 | 253,900 | 3.92 | 4.52 | 0.00 |
26/08/67
|
4.46 | 4.42 unread messages | -0.04 | 4.46 | 4.40 | 171,600 | 3.92 | 4.52 | 0.00 |
23/08/67
|
4.46 | 4.46 unread messages | 0.00 | 4.46 | 4.42 | 96,600 | 3.95 | 4.48 | 0.00 |
22/08/67
|
4.40 | 4.46 unread messages | +0.06 | 4.46 | 4.38 | 136,700 | 3.95 | 4.48 | 0.00 |
21/08/67
|
4.40 | 4.40 unread messages | 0.00 | 4.40 | 4.34 | 225,600 | 3.90 | 4.55 | 0.00 |
20/08/67
|
4.40 | 4.40 unread messages | 0.00 | 4.46 | 4.40 | 263,300 | 3.90 | 4.55 | 0.00 |
19/08/67
|
4.38 | 4.40 unread messages | +0.04 | 4.40 | 4.36 | 198,500 | 3.90 | 4.55 | 0.00 |
16/08/67
|
4.36 | 4.36 unread messages | -0.02 | 4.42 | 4.32 | 275,800 | 3.86 | 4.59 | 0.00 |
15/08/67
|
4.40 | 4.38 unread messages | +0.04 | 4.40 | 4.34 | 299,200 | 3.88 | 4.57 | 0.00 |
14/08/67
|
4.38 | 4.34 unread messages | -0.08 | 4.38 | 4.24 | 336,600 | 5.24 | 4.61 | 0.00 |
13/08/67
|
4.42 | 4.42 unread messages | 0.00 | 4.42 | 4.34 | 191,400 | 5.33 | 4.52 | 0.00 |
09/08/67
|
4.36 | 4.42 unread messages | +0.04 | 4.42 | 4.36 | 98,800 | 5.33 | 4.52 | 0.00 |
08/08/67
|
4.30 | 4.38 unread messages | +0.04 | 4.42 | 4.30 | 73,100 | 5.29 | 4.57 | 0.00 |
07/08/67
|
4.38 | 4.34 unread messages | +0.04 | 4.38 | 4.30 | 58,900 | 5.24 | 4.61 | 0.00 |
06/08/67
|
4.28 | 4.30 unread messages | +0.02 | 4.48 | 4.28 | 368,600 | 5.19 | 4.65 | 0.00 |
05/08/67
|
4.32 | 4.28 unread messages | -0.10 | 4.38 | 4.28 | 201,600 | 5.17 | 4.67 | 0.00 |
02/08/67
|
4.32 | 4.38 unread messages | +0.02 | 4.40 | 4.30 | 272,500 | 5.29 | 4.57 | 0.00 |
01/08/67
|
4.36 | 4.36 unread messages | +0.06 | 4.36 | 4.30 | 86,000 | 5.26 | 4.59 | 0.00 |
31/07/67
|
4.32 | 4.30 unread messages | -0.02 | 4.36 | 4.30 | 201,400 | 5.19 | 4.65 | 0.00 |
30/07/67
|
4.34 | 4.32 unread messages | +0.02 | 4.40 | 4.30 | 83,300 | 5.21 | 4.63 | 0.00 |
26/07/67
|
4.24 | 4.30 unread messages | 0.00 | 4.34 | 4.24 | 29,600 | 5.19 | 4.65 | 0.00 |
25/07/67
|
4.28 | 4.30 unread messages | 0.00 | 4.30 | 4.24 | 66,400 | 5.19 | 4.65 | 0.00 |
24/07/67
|
4.30 | 4.30 unread messages | 0.00 | 4.32 | 4.28 | 45,300 | 5.19 | 4.65 | 0.00 |
23/07/67
|
4.32 | 4.30 unread messages | -0.04 | 4.40 | 4.28 | 327,500 | 5.19 | 4.65 | 0.00 |
19/07/67
|
4.38 | 4.34 unread messages | 0.00 | 4.38 | 4.32 | 25,200 | 5.24 | 4.61 | 0.00 |
18/07/67
|
4.40 | 4.34 unread messages | 0.00 | 4.40 | 4.30 | 176,200 | 5.24 | 4.61 | 0.00 |
17/07/67
|
4.40 | 4.34 unread messages | -0.06 | 4.46 | 4.34 | 125,300 | 5.24 | 4.61 | 0.00 |
16/07/67
|
4.40 | 4.40 unread messages | 0.00 | 4.60 | 4.40 | 153,400 | 5.31 | 4.55 | 0.00 |
15/07/67
|
4.40 | 4.40 unread messages | -0.02 | 4.44 | 4.40 | 79,100 | 5.31 | 4.55 | 0.00 |
12/07/67
|
4.46 | 4.42 unread messages | +0.02 | 4.48 | 4.42 | 114,400 | 5.33 | 4.52 | 0.00 |
11/07/67
|
4.48 | 4.40 unread messages | -0.06 | 4.50 | 4.38 | 126,500 | 5.31 | 4.55 | 0.00 |
10/07/67
|
4.50 | 4.46 unread messages | -0.04 | 4.50 | 4.46 | 36,400 | 5.38 | 4.48 | 0.00 |
09/07/67
|
4.52 | 4.50 unread messages | +0.02 | 4.52 | 4.46 | 122,500 | 5.43 | 4.44 | 0.00 |
08/07/67
|
4.46 | 4.48 unread messages | +0.04 | 4.50 | 4.46 | 24,600 | 5.41 | 4.46 | 0.00 |
05/07/67
|
4.48 | 4.44 unread messages | +0.02 | 4.50 | 4.40 | 113,700 | 5.36 | 4.50 | 0.00 |
04/07/67
|
4.36 | 4.42 unread messages | -0.02 | 4.54 | 4.36 | 184,700 | 5.33 | 4.52 | 0.00 |
03/07/67
|
4.46 | 4.44 unread messages | +0.02 | 4.46 | 4.38 | 43,000 | 5.36 | 4.50 | 0.00 |
02/07/67
|
4.50 | 4.42 unread messages | -0.06 | 4.52 | 4.40 | 40,600 | 5.33 | 4.52 | 0.00 |
01/07/67
|
4.54 | 4.48 unread messages | 0.00 | 4.60 | 4.48 | 39,100 | 5.41 | 4.46 | 0.00 |
28/06/67
|
4.46 | 4.48 unread messages | +0.08 | 4.56 | 4.38 | 183,200 | 5.41 | 4.46 | 0.00 |
27/06/67
|
4.40 | 4.40 unread messages | +0.04 | 4.44 | 4.36 | 40,500 | 5.31 | 4.55 | 0.00 |
26/06/67
|
4.40 | 4.36 unread messages | -0.02 | 4.40 | 4.36 | 108,500 | 5.26 | 4.59 | 0.00 |
25/06/67
|
4.46 | 4.38 unread messages | 0.00 | 4.46 | 4.38 | 82,200 | 5.29 | 4.57 | 0.00 |
24/06/67
|
4.40 | 4.38 unread messages | -0.02 | 4.44 | 4.36 | 93,600 | 5.29 | 4.57 | 0.00 |
21/06/67
|
4.46 | 4.40 unread messages | 0.00 | 4.46 | 4.38 | 81,000 | 5.31 | 4.55 | 0.00 |
20/06/67
|
4.50 | 4.40 unread messages | +0.02 | 4.50 | 4.38 | 44,800 | 5.31 | 4.55 | 0.00 |
19/06/67
|
4.54 | 4.38 unread messages | -0.12 | 4.54 | 4.16 | 293,200 | 5.29 | 4.57 | 0.00 |
18/06/67
|
4.48 | 4.50 unread messages | -0.04 | 4.56 | 4.48 | 220,900 | 5.43 | 4.44 | 0.00 |
17/06/67
|
4.60 | 4.54 unread messages | -0.06 | 4.60 | 4.48 | 110,300 | 5.48 | 4.41 | 0.00 |
14/06/67
|
4.64 | 4.60 unread messages | -0.06 | 4.68 | 4.60 | 73,500 | 5.55 | 4.35 | 0.00 |
13/06/67
|
4.66 | 4.66 unread messages | 0.00 | 4.68 | 4.62 | 92,800 | 5.62 | 4.29 | 0.00 |
12/06/67
|
4.70 | 4.66 unread messages | -0.02 | 4.70 | 4.60 | 1,301,500 | 5.62 | 4.29 | 0.00 |
11/06/67
|
4.64 | 4.68 unread messages | 0.00 | 4.70 | 4.64 | 46,200 | 5.65 | 4.27 | 0.00 |
10/06/67
|
4.70 | 4.68 unread messages | -0.02 | 4.74 | 4.66 | 120,500 | 5.65 | 4.27 | 0.00 |
07/06/67
|
4.70 | 4.70 unread messages | +0.08 | 4.70 | 4.60 | 49,200 | 5.67 | 4.26 | 0.00 |
06/06/67
|
4.58 | 4.62 unread messages | +0.02 | 4.66 | 4.52 | 167,500 | 5.58 | 4.33 | 0.00 |
06/06/67
|
4.58 | 4.62 unread messages | +0.02 | 4.66 | 4.52 | 167,500 | 5.58 | 4.33 | 0.00 |
06/06/67
|
4.58 | 4.62 unread messages | +0.02 | 4.66 | 4.52 | 167,500 | 5.58 | 4.33 | 0.00 |
05/06/67
|
4.64 | 4.60 unread messages | 0.00 | 4.70 | 4.60 | 146,600 | 5.55 | 4.35 | 0.00 |
04/06/67
|
4.72 | 4.60 unread messages | -0.06 | 4.72 | 4.58 | 276,400 | 5.55 | 4.35 | 0.00 |
31/05/67
|
4.70 | 4.66 unread messages | -0.04 | 4.78 | 4.66 | 81,500 | 5.62 | 4.29 | 0.00 |
30/05/67
|
4.76 | 4.70 unread messages | -0.08 | 4.76 | 4.56 | 197,800 | 5.67 | 4.26 | 0.00 |
29/05/67
|
4.78 | 4.78 unread messages | +0.04 | 4.78 | 4.72 | 172,100 | 5.77 | 4.18 | 0.00 |
28/05/67
|
4.78 | 4.74 unread messages | 0.00 | 4.78 | 4.74 | 62,700 | 5.72 | 4.22 | 0.00 |
27/05/67
|
4.74 | 4.74 unread messages | 0.00 | 4.78 | 4.72 | 118,600 | 5.72 | 4.22 | 0.00 |
24/05/67
|
4.76 | 4.74 unread messages | 0.00 | 4.76 | 4.70 | 69,200 | 5.72 | 4.22 | 0.00 |
23/05/67
|
4.76 | 4.74 unread messages | +0.02 | 4.76 | 4.70 | 64,300 | 5.72 | 4.22 | 0.00 |
21/05/67
|
4.70 | 4.72 unread messages | +0.02 | 4.78 | 4.68 | 96,800 | 5.70 | 4.24 | 0.00 |
20/05/67
|
4.78 | 4.70 unread messages | -0.08 | 4.80 | 4.70 | 99,200 | 5.67 | 4.26 | 0.00 |
17/05/67
|
4.80 | 4.78 unread messages | 0.00 | 4.82 | 4.78 | 115,600 | 5.77 | 4.18 | 0.00 |
16/05/67
|
4.74 | 4.78 unread messages | +0.02 | 4.80 | 4.72 | 170,900 | 5.77 | 4.18 | 0.00 |
15/05/67
|
4.80 | 4.76 unread messages | -0.08 | 4.84 | 4.72 | 2,189,000 | 5.75 | 4.20 | 0.00 |
14/05/67
|
4.88 | 4.84 unread messages | -0.02 | 4.90 | 4.82 | 560,200 | 5.84 | 4.13 | 0.00 |
13/05/67
|
4.88 | 4.86 unread messages | +0.14 | 4.94 | 4.86 | 1,425,200 | 5.87 | 4.12 | 0.00 |
10/05/67
|
4.70 | 4.72 unread messages | +0.02 | 4.78 | 4.68 | 160,900 | 6.87 | 4.24 | 0.00 |
09/05/67
|
4.68 | 4.70 unread messages | +0.02 | 4.74 | 4.62 | 100,500 | 6.84 | 4.26 | 0.00 |
08/05/67
|
4.68 | 4.68 unread messages | 0.00 | 4.74 | 4.68 | 122,600 | 6.81 | 4.27 | 0.00 |
07/05/67
|
4.60 | 4.68 unread messages | +0.10 | 4.86 | 4.60 | 392,100 | 6.81 | 4.27 | 0.00 |
03/05/67
|
4.52 | 4.58 unread messages | +0.08 | 4.60 | 4.50 | 149,500 | 6.67 | 4.37 | 0.00 |
02/05/67
|
4.58 | 4.50 unread messages | -0.20 | 4.58 | 4.50 | 2,234,300 | 6.55 | 4.44 | 0.00 |
30/04/67
|
4.70 | 4.70 unread messages | -0.02 | 4.72 | 4.66 | 269,900 | 6.84 | 4.26 | 0.00 |
29/04/67
|
4.68 | 4.72 unread messages | +0.04 | 4.72 | 4.58 | 85,100 | 6.87 | 4.24 | 0.00 |
26/04/67
|
4.70 | 4.68 unread messages | -0.06 | 4.78 | 4.66 | 520,200 | 6.81 | 4.27 | 0.00 |
25/04/67
|
4.74 | 4.74 unread messages | 0.00 | 4.76 | 4.70 | 68,000 | 6.90 | 4.22 | 0.00 |
24/04/67
|
4.72 | 4.74 unread messages | +0.02 | 4.78 | 4.68 | 119,000 | 6.90 | 4.22 | 0.00 |
23/04/67
|
4.60 | 4.72 unread messages | +0.14 | 4.76 | 4.58 | 1,849,200 | 6.87 | 4.24 | 0.00 |
22/04/67
|
4.48 | 4.58 unread messages | +0.10 | 4.62 | 4.48 | 2,125,600 | 6.67 | 4.37 | 0.00 |
19/04/67
|
4.60 | 4.48 unread messages | -0.12 | 4.60 | 4.40 | 201,700 | 6.52 | 4.46 | 0.00 |
18/04/67
|
4.60 | 4.60 unread messages | 0.00 | 4.62 | 4.56 | 69,400 | 6.70 | 4.35 | 0.00 |
17/04/67
|
4.74 | 4.60 unread messages | -0.14 | 4.74 | 4.58 | 323,300 | 6.70 | 4.35 | 0.00 |
11/04/67
|
4.78 | 4.74 unread messages | 0.00 | 4.78 | 4.72 | 185,200 | 6.90 | 4.22 | 0.00 |
10/04/67
|
4.74 | 4.74 unread messages | -0.02 | 4.90 | 4.68 | 710,100 | 6.90 | 4.22 | 0.00 |
09/04/67
|
4.76 | 4.76 unread messages | 0.00 | 4.80 | 4.76 | 90,400 | 6.93 | 4.20 | 0.00 |
05/04/67
|
4.76 | 4.76 unread messages | +0.02 | 4.80 | 4.74 | 97,800 | 6.93 | 4.20 | 0.00 |
04/04/67
|
4.84 | 4.74 unread messages | -0.10 | 4.88 | 4.70 | 178,500 | 6.90 | 4.22 | 0.00 |
02/04/67
|
4.76 | 4.84 unread messages | +0.10 | 4.86 | 4.76 | 250,800 | 7.05 | 4.13 | 0.00 |
01/04/67
|
4.84 | 4.74 unread messages | -0.12 | 4.98 | 4.74 | 441,100 | 6.90 | 4.22 | 0.00 |
29/03/67
|
4.94 | 4.86 unread messages | -0.06 | 4.98 | 4.84 | 362,000 | 7.08 | 4.12 | 0.00 |
28/03/67
|
4.94 | 4.92 unread messages | -0.02 | 5.00 | 4.92 | 309,600 | 7.16 | 4.07 | 0.00 |
27/03/67
|
5.00 | 4.94 unread messages | -0.04 | 5.00 | 4.94 | 230,200 | 7.19 | 4.05 | 0.00 |
26/03/67
|
4.98 | 4.98 unread messages | +0.02 | 5.05 | 4.98 | 442,500 | 7.25 | 4.02 | 0.00 |
25/03/67
|
5.05 | 4.96 unread messages | +0.02 | 5.05 | 4.94 | 305,000 | 7.22 | 4.03 | 0.00 |
22/03/67
|
4.94 | 4.94 unread messages | +0.04 | 5.15 | 4.94 | 1,571,900 | 7.19 | 4.05 | 0.00 |
21/03/67
|
4.98 | 4.90 unread messages | -0.10 | 5.10 | 4.88 | 1,957,300 | 7.13 | 4.08 | 0.00 |
20/03/67
|
4.58 | 5.00 unread messages | +0.46 | 5.35 | 4.54 | 5,784,000 | 7.28 | 4.00 | 0.00 |
19/03/67
|
4.40 | 4.54 unread messages | +0.14 | 4.60 | 4.40 | 470,500 | 6.61 | 4.41 | 0.00 |
18/03/67
|
4.40 | 4.40 unread messages | +0.02 | 4.40 | 4.34 | 39,600 | 6.41 | 4.55 | 0.00 |
15/03/67
|
4.40 | 4.38 unread messages | -0.02 | 4.40 | 4.34 | 80,600 | 6.38 | 4.57 | 0.00 |
14/03/67
|
4.38 | 4.40 unread messages | +0.02 | 4.42 | 4.38 | 87,000 | 6.41 | 4.55 | 0.00 |
13/03/67
|
4.36 | 4.38 unread messages | +0.02 | 4.38 | 4.34 | 132,100 | 6.38 | 4.57 | 0.00 |
12/03/67
|
4.40 | 4.36 unread messages | -0.02 | 4.42 | 4.34 | 95,600 | 6.35 | 4.59 | 0.00 |
11/03/67
|
4.34 | 4.38 unread messages | +0.06 | 4.42 | 4.32 | 195,300 | 6.38 | 4.57 | 0.00 |
08/03/67
|
4.32 | 4.32 unread messages | +0.02 | 4.38 | 4.28 | 190,500 | 6.29 | 4.63 | 0.00 |
07/03/67
|
4.30 | 4.30 unread messages | 0.00 | 4.30 | 4.28 | 104,900 | 6.26 | 4.65 | 0.00 |
06/03/67
|
4.28 | 4.30 unread messages | +0.04 | 4.30 | 4.26 | 67,400 | 6.26 | 4.65 | 0.00 |
05/03/67
|
4.30 | 4.26 unread messages | -0.02 | 4.30 | 4.26 | 138,300 | 6.20 | 4.69 | 0.00 |
04/03/67
|
4.32 | 4.28 unread messages | -0.02 | 4.32 | 4.28 | 82,200 | 6.23 | 4.67 | 0.00 |
01/03/67
|
4.30 | 4.30 unread messages | +0.02 | 4.32 | 4.26 | 160,000 | 6.26 | 4.65 | 0.00 |
29/02/67
|
4.24 | 4.28 unread messages | +0.14 | 4.32 | 4.16 | 365,700 | 6.23 | 4.67 | 0.00 |
28/02/67
|
4.36 | 4.14 unread messages | -0.16 | 4.36 | 4.14 | 340,500 | 12.07 | 4.83 | 0.00 |
27/02/67
|
4.40 | 4.30 unread messages | -0.04 | 4.40 | 4.30 | 123,600 | 12.54 | 4.65 | 0.00 |
23/02/67
|
4.40 | 4.34 unread messages | 0.00 | 4.40 | 4.28 | 34,400 | 12.66 | 4.61 | 0.00 |
22/02/67
|
4.32 | 4.34 unread messages | +0.02 | 4.40 | 4.32 | 76,300 | 12.66 | 4.61 | 0.00 |
21/02/67
|
4.34 | 4.32 unread messages | 0.00 | 4.38 | 4.32 | 20,800 | 12.60 | 4.63 | 0.00 |
20/02/67
|
4.32 | 4.32 unread messages | -0.04 | 4.34 | 4.30 | 46,200 | 12.60 | 4.63 | 0.00 |
19/02/67
|
4.32 | 4.36 unread messages | +0.06 | 4.36 | 4.30 | 38,300 | 12.71 | 4.59 | 0.00 |
16/02/67
|
4.26 | 4.30 unread messages | +0.04 | 4.34 | 4.26 | 26,800 | 12.54 | 4.65 | 0.00 |
15/02/67
|
4.40 | 4.26 unread messages | -0.14 | 4.40 | 4.26 | 248,600 | 12.42 | 4.69 | 0.00 |
14/02/67
|
4.40 | 4.40 unread messages | +0.02 | 4.42 | 4.38 | 118,300 | 12.83 | 4.55 | 0.00 |
13/02/67
|
4.36 | 4.38 unread messages | +0.02 | 4.42 | 4.32 | 137,100 | 12.77 | 4.57 | 0.00 |
12/02/67
|
4.44 | 4.36 unread messages | -0.12 | 4.44 | 4.36 | 286,100 | 12.71 | 4.59 | 0.00 |
09/02/67
|
4.46 | 4.48 unread messages | +0.04 | 4.50 | 4.46 | 53,200 | 13.06 | 4.46 | 0.00 |
08/02/67
|
4.50 | 4.44 unread messages | -0.04 | 4.50 | 4.44 | 122,200 | 12.95 | 4.50 | 0.00 |
07/02/67
|
4.50 | 4.48 unread messages | -0.02 | 4.52 | 4.48 | 83,300 | 13.06 | 4.46 | 0.00 |
06/02/67
|
4.52 | 4.50 unread messages | 0.00 | 4.52 | 4.48 | 46,600 | 13.12 | 4.44 | 0.00 |
05/02/67
|
4.50 | 4.50 unread messages | -0.02 | 4.52 | 4.48 | 83,400 | 13.12 | 4.44 | 0.00 |
02/02/67
|
4.50 | 4.52 unread messages | 0.00 | 4.52 | 4.50 | 48,500 | 13.18 | 4.42 | 0.00 |
01/02/67
|
4.44 | 4.52 unread messages | +0.08 | 4.52 | 4.44 | 63,600 | 13.18 | 4.42 | 0.00 |
31/01/67
|
4.50 | 4.44 unread messages | -0.08 | 4.50 | 4.44 | 154,900 | 12.95 | 4.50 | 0.00 |
30/01/67
|
4.54 | 4.52 unread messages | 0.00 | 4.54 | 4.48 | 45,900 | 13.18 | 4.42 | 0.00 |
29/01/67
|
4.50 | 4.52 unread messages | +0.06 | 4.56 | 4.48 | 124,500 | 13.18 | 4.42 | 0.00 |
26/01/67
|
4.48 | 4.46 unread messages | -0.04 | 4.50 | 4.46 | 88,600 | 13.01 | 4.48 | 0.00 |
25/01/67
|
4.52 | 4.50 unread messages | 0.00 | 4.54 | 4.48 | 264,200 | 13.12 | 4.44 | 0.00 |
24/01/67
|
4.50 | 4.50 unread messages | 0.00 | 4.50 | 4.46 | 100,900 | 13.12 | 4.44 | 0.00 |
23/01/67
|
4.52 | 4.50 unread messages | -0.02 | 4.52 | 4.42 | 93,500 | 13.12 | 4.44 | 0.00 |
22/01/67
|
4.50 | 4.52 unread messages | +0.04 | 4.54 | 4.42 | 188,800 | 13.18 | 4.42 | 0.00 |
18/01/67
|
4.44 | 4.46 unread messages | +0.04 | 4.46 | 4.42 | 62,600 | 13.01 | 4.48 | 0.00 |
17/01/67
|
4.50 | 4.42 unread messages | -0.06 | 4.50 | 4.42 | 69,700 | 12.89 | 4.52 | 0.00 |
16/01/67
|
4.48 | 4.48 unread messages | 0.00 | 4.52 | 4.46 | 56,200 | 13.06 | 4.46 | 0.00 |
15/01/67
|
4.44 | 4.48 unread messages | +0.06 | 4.56 | 4.44 | 141,800 | 13.06 | 4.46 | 0.00 |
12/01/67
|
4.36 | 4.42 unread messages | 0.00 | 4.44 | 4.36 | 60,100 | 12.89 | 4.52 | 0.00 |
11/01/67
|
4.42 | 4.42 unread messages | +0.02 | 4.44 | 4.40 | 49,500 | 12.89 | 4.52 | 0.00 |
10/01/67
|
4.52 | 4.40 unread messages | -0.08 | 4.52 | 4.40 | 111,500 | 12.83 | 4.55 | 0.00 |
09/01/67
|
4.52 | 4.48 unread messages | 0.00 | 4.56 | 4.48 | 215,400 | 13.06 | 4.46 | 0.00 |
08/01/67
|
4.60 | 4.48 unread messages | -0.12 | 4.60 | 4.48 | 111,800 | 13.06 | 4.46 | 0.00 |
05/01/67
|
4.60 | 4.60 unread messages | 0.00 | 4.68 | 4.58 | 256,300 | 13.41 | 4.35 | 0.00 |
04/01/67
|
4.46 | 4.60 unread messages | +0.12 | 4.62 | 4.46 | 525,400 | 13.41 | 4.35 | 0.00 |
03/01/67
|
4.26 | 4.48 unread messages | +0.22 | 4.50 | 4.26 | 757,200 | 13.06 | 4.46 | 0.00 |
02/01/67
|
4.22 | 4.26 unread messages | -0.02 | 4.28 | 4.22 | 339,800 | 12.42 | 4.69 | 0.00 |
28/12/66
|
4.24 | 4.28 unread messages | +0.04 | 4.30 | 4.24 | 118,800 | 12.48 | 4.67 | 0.00 |
27/12/66
|
4.28 | 4.24 unread messages | +0.02 | 4.28 | 4.22 | 50,600 | 12.36 | 4.72 | 0.00 |
26/12/66
|
4.22 | 4.22 unread messages | 0.00 | 4.28 | 4.22 | 121,600 | 12.31 | 4.74 | 0.00 |
25/12/66
|
4.20 | 4.22 unread messages | +0.02 | 4.26 | 4.18 | 195,100 | 12.31 | 4.74 | 0.00 |
25/12/66
|
4.20 | 4.22 unread messages | +0.02 | 4.26 | 4.18 | 195,100 | 12.31 | 4.74 | 0.00 |
22/12/66
|
4.26 | 4.20 unread messages | -0.02 | 4.26 | 4.18 | 345,900 | 12.25 | 4.76 | 0.00 |
22/12/66
|
4.26 | 4.20 unread messages | -0.02 | 4.26 | 4.18 | 345,900 | 12.25 | 4.76 | 0.00 |
21/12/66
|
4.22 | 4.22 unread messages | 0.00 | 4.26 | 4.20 | 206,500 | 12.31 | 4.74 | 0.00 |
20/12/66
|
4.18 | 4.22 unread messages | +0.02 | 4.26 | 4.18 | 125,700 | 12.31 | 4.74 | 0.00 |
19/12/66
|
4.24 | 4.20 unread messages | -0.04 | 4.30 | 4.18 | 418,200 | 12.25 | 4.76 | 0.00 |
18/12/66
|
4.28 | 4.24 unread messages | -0.04 | 4.28 | 4.24 | 99,600 | 12.36 | 4.72 | 0.00 |
15/12/66
|
4.30 | 4.28 unread messages | +0.04 | 4.30 | 4.24 | 199,300 | 12.48 | 4.67 | 0.00 |
14/12/66
|
4.18 | 4.24 unread messages | +0.06 | 4.30 | 4.18 | 159,600 | 12.36 | 4.72 | 0.00 |
13/12/66
|
4.30 | 4.18 unread messages | -0.16 | 4.30 | 4.16 | 541,400 | 12.19 | 4.78 | 0.00 |
12/12/66
|
4.58 | 4.34 unread messages | -0.22 | 4.62 | 4.26 | 441,700 | 12.66 | 4.61 | 0.00 |