ราคาหุ้นย้อนหลัง BRR
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
4.00 | 3.96 unread messages | -0.02 | 4.02 | 3.96 | 320,100 | 9.47 | 12.63 | - |
29/01/69
|
3.94 | 3.98 unread messages | +0.06 | 4.00 | 3.92 | 260,200 | 9.52 | 12.56 | - |
28/01/69
|
3.84 | 3.92 unread messages | +0.08 | 3.96 | 3.82 | 353,700 | 9.37 | 12.76 | - |
27/01/69
|
3.78 | 3.84 unread messages | +0.06 | 3.84 | 3.78 | 218,400 | 9.18 | 13.02 | - |
26/01/69
|
3.70 | 3.78 unread messages | +0.06 | 3.78 | 3.70 | 184,700 | 9.04 | 13.23 | - |
23/01/69
|
3.68 | 3.72 unread messages | +0.04 | 3.72 | 3.68 | 92,400 | 8.89 | 13.44 | - |
22/01/69
|
3.66 | 3.68 unread messages | +0.02 | 3.70 | 3.64 | 118,100 | 8.80 | 13.59 | - |
21/01/69
|
3.66 | 3.66 unread messages | 0.00 | 3.68 | 3.62 | 119,100 | 8.75 | 13.66 | - |
20/01/69
|
3.66 | 3.66 unread messages | +0.04 | 3.66 | 3.64 | 69,700 | 8.75 | 13.66 | - |
19/01/69
|
3.60 | 3.62 unread messages | 0.00 | 3.66 | 3.60 | 47,800 | 8.66 | 13.81 | - |
16/01/69
|
3.60 | 3.62 unread messages | 0.00 | 3.62 | 3.60 | 38,100 | 8.66 | 13.81 | - |
15/01/69
|
3.62 | 3.62 unread messages | -0.02 | 3.62 | 3.56 | 49,000 | 8.66 | 13.81 | - |
14/01/69
|
3.60 | 3.64 unread messages | +0.04 | 3.64 | 3.58 | 90,200 | 8.70 | 13.74 | - |
13/01/69
|
3.60 | 3.60 unread messages | 0.00 | 3.62 | 3.58 | 93,700 | 8.61 | 13.89 | - |
12/01/69
|
3.64 | 3.60 unread messages | -0.04 | 3.64 | 3.60 | 206,300 | 8.61 | 13.89 | - |
09/01/69
|
3.62 | 3.64 unread messages | +0.02 | 3.66 | 3.62 | 42,900 | 8.70 | 13.74 | - |
08/01/69
|
3.66 | 3.62 unread messages | -0.04 | 3.66 | 3.62 | 34,700 | 8.66 | 13.81 | - |
07/01/69
|
3.64 | 3.66 unread messages | +0.02 | 3.66 | 3.60 | 79,700 | 8.75 | 13.66 | - |
06/01/69
|
3.62 | 3.64 unread messages | +0.02 | 3.64 | 3.60 | 134,100 | 8.70 | 13.74 | - |
05/01/69
|
3.64 | 3.62 unread messages | 0.00 | 3.64 | 3.60 | 61,900 | 8.66 | 13.81 | - |