ราคาหุ้นย้อนหลัง BR
ตาราง ราคาหุ้นย้อนหลัง
2.72/1.84
52 Week ต่ำสุด/สูงสุด
8
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
1.87 | 1.87 unread messages | 0.00 | 1.87 | 1.85 | 1,406,300 | 8.45 | 0.00 | 0.00 |
21/11/67
|
1.87 | 1.87 unread messages | 0.00 | 1.87 | 1.86 | 220,500 | 8.45 | 0.00 | 0.00 |
20/11/67
|
1.87 | 1.87 unread messages | 0.00 | 1.87 | 1.86 | 422,600 | 8.45 | 0.00 | 0.00 |
19/11/67
|
1.87 | 1.87 unread messages | 0.00 | 1.87 | 1.86 | 388,700 | 8.45 | 0.00 | 0.00 |
18/11/67
|
1.87 | 1.87 unread messages | +0.01 | 1.88 | 1.85 | 351,800 | 8.45 | 0.00 | 0.00 |
15/11/67
|
1.85 | 1.86 unread messages | +0.01 | 1.86 | 1.83 | 512,300 | 8.40 | 0.00 | 0.00 |
14/11/67
|
1.86 | 1.85 unread messages | -0.01 | 1.86 | 1.83 | 857,000 | 8.36 | 0.00 | 0.00 |
13/11/67
|
1.87 | 1.86 unread messages | -0.01 | 1.87 | 1.82 | 1,997,300 | 7.23 | 0.00 | 0.00 |
12/11/67
|
1.88 | 1.87 unread messages | -0.01 | 1.88 | 1.86 | 652,500 | 7.27 | 0.00 | 0.00 |
11/11/67
|
1.89 | 1.88 unread messages | -0.01 | 1.89 | 1.87 | 581,800 | 7.31 | 0.00 | 0.00 |
08/11/67
|
1.89 | 1.89 unread messages | 0.00 | 1.89 | 1.88 | 419,500 | 7.35 | 0.00 | 0.00 |
07/11/67
|
1.90 | 1.89 unread messages | 0.00 | 1.91 | 1.87 | 1,037,900 | 7.35 | 0.00 | 0.00 |
06/11/67
|
1.90 | 1.89 unread messages | -0.01 | 1.90 | 1.88 | 674,600 | 7.35 | 0.00 | 0.00 |
05/11/67
|
1.90 | 1.90 unread messages | 0.00 | 1.90 | 1.88 | 408,400 | 7.39 | 0.00 | 0.00 |
04/11/67
|
1.90 | 1.90 unread messages | 0.00 | 1.90 | 1.87 | 895,400 | 7.39 | 0.00 | 0.00 |
01/11/67
|
1.90 | 1.90 unread messages | +0.01 | 1.91 | 1.88 | 685,800 | 7.39 | 0.00 | 0.00 |
31/10/67
|
1.89 | 1.89 unread messages | +0.01 | 1.91 | 1.88 | 916,900 | 7.35 | 0.00 | 0.00 |
30/10/67
|
1.89 | 1.88 unread messages | -0.01 | 1.90 | 1.88 | 423,200 | 7.31 | 0.00 | 0.00 |
29/10/67
|
1.88 | 1.89 unread messages | +0.01 | 1.90 | 1.88 | 521,900 | 7.35 | 0.00 | 0.00 |
28/10/67
|
1.90 | 1.88 unread messages | -0.01 | 1.91 | 1.86 | 1,277,300 | 7.31 | 0.00 | 0.00 |
25/10/67
|
1.90 | 1.89 unread messages | 0.00 | 1.91 | 1.88 | 1,192,300 | 7.35 | 0.00 | 0.00 |
24/10/67
|
1.91 | 1.89 unread messages | -0.01 | 1.93 | 1.88 | 1,632,900 | 7.35 | 0.00 | 0.00 |
22/10/67
|
1.95 | 1.90 unread messages | -0.05 | 1.95 | 1.90 | 1,382,500 | 7.39 | 0.00 | 0.00 |
21/10/67
|
1.95 | 1.95 unread messages | 0.00 | 1.99 | 1.94 | 808,900 | 7.58 | 0.00 | 0.00 |
18/10/67
|
1.94 | 1.95 unread messages | +0.01 | 1.97 | 1.93 | 943,200 | 7.58 | 0.00 | 0.00 |
17/10/67
|
1.94 | 1.94 unread messages | +0.03 | 1.98 | 1.92 | 2,021,900 | 7.54 | 0.00 | 0.00 |
16/10/67
|
1.89 | 1.91 unread messages | +0.02 | 1.93 | 1.89 | 537,700 | 7.43 | 0.00 | 0.00 |
15/10/67
|
1.90 | 1.89 unread messages | -0.01 | 1.92 | 1.88 | 880,300 | 7.35 | 0.00 | 0.00 |
11/10/67
|
1.91 | 1.90 unread messages | -0.01 | 1.92 | 1.89 | 721,600 | 7.39 | 0.00 | 0.00 |
10/10/67
|
1.86 | 1.91 unread messages | +0.06 | 1.91 | 1.86 | 1,583,200 | 7.43 | 0.00 | 0.00 |
09/10/67
|
1.91 | 1.85 unread messages | -0.06 | 1.94 | 1.84 | 4,812,000 | 7.19 | 0.00 | 0.00 |
08/10/67
|
1.95 | 1.91 unread messages | -0.04 | 1.97 | 1.91 | 3,249,900 | 7.43 | 0.00 | 0.00 |
07/10/67
|
1.98 | 1.95 unread messages | -0.02 | 1.98 | 1.94 | 1,728,000 | 7.58 | 0.00 | 0.00 |
04/10/67
|
1.98 | 1.97 unread messages | 0.00 | 2.02 | 1.96 | 1,087,800 | 7.66 | 0.00 | 0.00 |
03/10/67
|
2.04 | 1.97 unread messages | -0.05 | 2.06 | 1.97 | 4,169,900 | 7.66 | 0.00 | 0.00 |
02/10/67
|
2.08 | 2.02 unread messages | -0.06 | 2.10 | 2.02 | 1,599,100 | 7.85 | 0.00 | 0.00 |
01/10/67
|
2.06 | 2.08 unread messages | +0.04 | 2.16 | 2.04 | 2,171,700 | 8.09 | 0.00 | 0.00 |
30/09/67
|
2.10 | 2.04 unread messages | -0.06 | 2.12 | 2.04 | 3,506,600 | 7.93 | 0.00 | 0.00 |
27/09/67
|
2.12 | 2.10 unread messages | -0.02 | 2.22 | 2.10 | 5,403,300 | 8.16 | 0.00 | 0.00 |
26/09/67
|
2.12 | 2.12 unread messages | 0.00 | 2.14 | 2.08 | 754,000 | 8.24 | 0.00 | 0.00 |
25/09/67
|
2.12 | 2.12 unread messages | 0.00 | 2.16 | 2.10 | 1,648,000 | 8.24 | 0.00 | 0.00 |
24/09/67
|
2.10 | 2.12 unread messages | +0.02 | 2.12 | 2.08 | 539,200 | 8.24 | 0.00 | 0.00 |
23/09/67
|
2.10 | 2.10 unread messages | +0.02 | 2.10 | 2.08 | 771,500 | 8.16 | 0.00 | 0.00 |
20/09/67
|
2.08 | 2.08 unread messages | 0.00 | 2.10 | 2.06 | 865,200 | 8.09 | 0.00 | 0.00 |
19/09/67
|
2.08 | 2.08 unread messages | 0.00 | 2.08 | 2.06 | 441,400 | 8.09 | 0.00 | 0.00 |
18/09/67
|
2.08 | 2.08 unread messages | 0.00 | 2.10 | 2.06 | 544,200 | 8.09 | 0.00 | 0.00 |
17/09/67
|
2.08 | 2.08 unread messages | 0.00 | 2.10 | 2.06 | 466,100 | 8.09 | 0.00 | 0.00 |
16/09/67
|
2.08 | 2.08 unread messages | 0.00 | 2.08 | 2.06 | 304,300 | 8.09 | 0.00 | 0.00 |
13/09/67
|
2.06 | 2.08 unread messages | +0.02 | 2.08 | 2.04 | 367,500 | 8.09 | 0.00 | 0.00 |
12/09/67
|
2.06 | 2.06 unread messages | 0.00 | 2.08 | 2.04 | 362,900 | 8.01 | 0.00 | 0.00 |
11/09/67
|
2.12 | 2.06 unread messages | -0.06 | 2.12 | 2.00 | 3,042,400 | 8.01 | 0.00 | 0.00 |
10/09/67
|
2.14 | 2.12 unread messages | 0.00 | 2.16 | 2.00 | 1,871,400 | 8.24 | 0.00 | 0.00 |
09/09/67
|
2.14 | 2.12 unread messages | 0.00 | 2.16 | 2.12 | 608,000 | 8.24 | 0.00 | 0.00 |
06/09/67
|
2.12 | 2.12 unread messages | 0.00 | 2.18 | 2.12 | 689,900 | 8.24 | 0.00 | 0.00 |
05/09/67
|
2.12 | 2.12 unread messages | 0.00 | 2.14 | 2.08 | 846,400 | 8.24 | 0.00 | 0.00 |
04/09/67
|
2.12 | 2.12 unread messages | 0.00 | 2.12 | 2.10 | 749,500 | 8.24 | 0.00 | 0.00 |
03/09/67
|
2.14 | 2.12 unread messages | -0.02 | 2.14 | 2.10 | 888,800 | 8.24 | 0.00 | 0.00 |
02/09/67
|
2.14 | 2.14 unread messages | 0.00 | 2.14 | 2.12 | 128,800 | 8.32 | 0.00 | 0.00 |
30/08/67
|
2.14 | 2.14 unread messages | 0.00 | 2.14 | 2.12 | 223,400 | 8.32 | 0.00 | 0.00 |
29/08/67
|
2.16 | 2.14 unread messages | -0.02 | 2.16 | 2.12 | 683,900 | 8.32 | 0.00 | 0.00 |
28/08/67
|
2.16 | 2.16 unread messages | 0.00 | 2.16 | 2.14 | 268,400 | 8.40 | 0.00 | 0.00 |
27/08/67
|
2.16 | 2.16 unread messages | 0.00 | 2.18 | 2.14 | 475,200 | 8.40 | 0.00 | 0.00 |
26/08/67
|
2.16 | 2.16 unread messages | 0.00 | 2.16 | 2.14 | 327,200 | 8.40 | 0.00 | 0.00 |
23/08/67
|
2.16 | 2.16 unread messages | 0.00 | 2.16 | 2.10 | 521,400 | 8.40 | 0.00 | 0.00 |
22/08/67
|
2.16 | 2.16 unread messages | 0.00 | 2.16 | 2.12 | 303,800 | 8.40 | 0.00 | 0.00 |
21/08/67
|
2.16 | 2.16 unread messages | 0.00 | 2.16 | 2.12 | 224,500 | 8.40 | 0.00 | 0.00 |
20/08/67
|
2.16 | 2.16 unread messages | -0.02 | 2.16 | 2.10 | 610,900 | 8.40 | 0.00 | 0.00 |
19/08/67
|
2.20 | 2.18 unread messages | -0.02 | 2.20 | 2.14 | 703,200 | 8.48 | 0.00 | 0.00 |
16/08/67
|
2.16 | 2.20 unread messages | +0.04 | 2.22 | 2.16 | 209,800 | 8.55 | 0.00 | 0.00 |
15/08/67
|
2.22 | 2.16 unread messages | 0.00 | 2.22 | 2.12 | 435,300 | 8.40 | 0.00 | 0.00 |
14/08/67
|
2.36 | 2.16 unread messages | -0.22 | 2.36 | 2.08 | 1,562,500 | 7.05 | 0.00 | 0.00 |
13/08/67
|
2.38 | 2.38 unread messages | 0.00 | 2.38 | 2.34 | 301,400 | 7.77 | 0.00 | 0.00 |
09/08/67
|
2.40 | 2.38 unread messages | -0.02 | 2.40 | 2.38 | 176,800 | 7.77 | 0.00 | 0.00 |
08/08/67
|
2.38 | 2.40 unread messages | +0.02 | 2.42 | 2.36 | 342,800 | 7.83 | 0.00 | 0.00 |
07/08/67
|
2.34 | 2.38 unread messages | +0.04 | 2.40 | 2.32 | 209,800 | 7.77 | 0.00 | 0.00 |
06/08/67
|
2.30 | 2.34 unread messages | +0.04 | 2.40 | 2.28 | 300,600 | 7.64 | 0.00 | 0.00 |
05/08/67
|
2.38 | 2.30 unread messages | -0.08 | 2.38 | 2.26 | 1,214,500 | 7.51 | 0.00 | 0.00 |
02/08/67
|
2.40 | 2.38 unread messages | -0.02 | 2.40 | 2.36 | 218,500 | 7.77 | 0.00 | 0.00 |
01/08/67
|
2.38 | 2.40 unread messages | +0.02 | 2.40 | 2.34 | 287,400 | 7.83 | 0.00 | 0.00 |
31/07/67
|
2.38 | 2.38 unread messages | 0.00 | 2.38 | 2.34 | 222,300 | 7.77 | 0.00 | 0.00 |
30/07/67
|
2.38 | 2.38 unread messages | 0.00 | 2.50 | 2.36 | 316,300 | 7.77 | 0.00 | 0.00 |
26/07/67
|
2.36 | 2.38 unread messages | 0.00 | 2.38 | 2.34 | 530,200 | 7.77 | 0.00 | 0.00 |
25/07/67
|
2.38 | 2.38 unread messages | 0.00 | 2.38 | 2.30 | 784,100 | 7.77 | 0.00 | 0.00 |
24/07/67
|
2.40 | 2.38 unread messages | -0.02 | 2.42 | 2.38 | 469,300 | 7.77 | 0.00 | 0.00 |
23/07/67
|
2.48 | 2.40 unread messages | -0.08 | 2.48 | 2.38 | 887,500 | 7.83 | 0.00 | 0.00 |
19/07/67
|
2.48 | 2.48 unread messages | 0.00 | 2.48 | 2.46 | 118,100 | 8.09 | 0.00 | 0.00 |
18/07/67
|
2.46 | 2.48 unread messages | +0.02 | 2.48 | 2.44 | 133,700 | 8.09 | 0.00 | 0.00 |
17/07/67
|
2.46 | 2.46 unread messages | 0.00 | 2.48 | 2.44 | 262,900 | 8.03 | 0.00 | 0.00 |
16/07/67
|
2.50 | 2.46 unread messages | -0.04 | 2.50 | 2.44 | 446,000 | 8.03 | 0.00 | 0.00 |
15/07/67
|
2.50 | 2.50 unread messages | 0.00 | 2.50 | 2.46 | 279,700 | 8.16 | 0.00 | 0.00 |
12/07/67
|
2.48 | 2.50 unread messages | +0.02 | 2.54 | 2.48 | 532,100 | 8.16 | 0.00 | 0.00 |
11/07/67
|
2.50 | 2.48 unread messages | 0.00 | 2.50 | 2.46 | 177,400 | 8.09 | 0.00 | 0.00 |
10/07/67
|
2.48 | 2.48 unread messages | 0.00 | 2.50 | 2.48 | 187,200 | 8.09 | 0.00 | 0.00 |
09/07/67
|
2.50 | 2.48 unread messages | -0.02 | 2.50 | 2.48 | 92,400 | 8.09 | 0.00 | 0.00 |
08/07/67
|
2.48 | 2.50 unread messages | 0.00 | 2.50 | 2.48 | 154,900 | 8.16 | 0.00 | 0.00 |
05/07/67
|
2.48 | 2.50 unread messages | +0.02 | 2.50 | 2.46 | 151,300 | 8.16 | 0.00 | 0.00 |
04/07/67
|
2.48 | 2.48 unread messages | 0.00 | 2.54 | 2.46 | 367,400 | 8.09 | 0.00 | 0.00 |
03/07/67
|
2.48 | 2.48 unread messages | 0.00 | 2.48 | 2.46 | 140,900 | 8.09 | 0.00 | 0.00 |
02/07/67
|
2.46 | 2.48 unread messages | +0.02 | 2.48 | 2.44 | 260,300 | 8.09 | 0.00 | 0.00 |
01/07/67
|
2.48 | 2.46 unread messages | -0.02 | 2.50 | 2.46 | 357,800 | 8.03 | 0.00 | 0.00 |
28/06/67
|
2.50 | 2.48 unread messages | -0.02 | 2.50 | 2.46 | 160,000 | 8.09 | 0.00 | 0.00 |
27/06/67
|
2.48 | 2.50 unread messages | +0.02 | 2.50 | 2.46 | 140,300 | 8.16 | 0.00 | 0.00 |
26/06/67
|
2.48 | 2.48 unread messages | 0.00 | 2.50 | 2.46 | 185,500 | 8.09 | 0.00 | 0.00 |
25/06/67
|
2.48 | 2.48 unread messages | -0.02 | 2.50 | 2.46 | 305,000 | 8.09 | 0.00 | 0.00 |
24/06/67
|
2.48 | 2.50 unread messages | +0.02 | 2.50 | 2.46 | 283,200 | 8.16 | 0.00 | 0.00 |
21/06/67
|
2.44 | 2.48 unread messages | +0.02 | 2.48 | 2.42 | 267,300 | 8.09 | 0.00 | 0.00 |
20/06/67
|
2.44 | 2.46 unread messages | +0.02 | 2.48 | 2.42 | 241,000 | 8.03 | 0.00 | 0.00 |
19/06/67
|
2.46 | 2.44 unread messages | -0.02 | 2.46 | 2.42 | 612,200 | 7.96 | 0.00 | 0.00 |
18/06/67
|
2.44 | 2.46 unread messages | +0.02 | 2.48 | 2.44 | 172,300 | 8.03 | 0.00 | 0.00 |
17/06/67
|
2.48 | 2.44 unread messages | -0.04 | 2.48 | 2.38 | 911,800 | 7.96 | 0.00 | 0.00 |
14/06/67
|
2.50 | 2.48 unread messages | -0.02 | 2.50 | 2.40 | 910,100 | 8.09 | 0.00 | 0.00 |
13/06/67
|
2.46 | 2.50 unread messages | +0.04 | 2.50 | 2.46 | 557,300 | 8.16 | 0.00 | 0.00 |
12/06/67
|
2.48 | 2.46 unread messages | -0.02 | 2.50 | 2.46 | 861,500 | 8.03 | 0.00 | 0.00 |
11/06/67
|
2.48 | 2.48 unread messages | 0.00 | 2.50 | 2.46 | 198,500 | 8.09 | 0.00 | 0.00 |
10/06/67
|
2.48 | 2.48 unread messages | 0.00 | 2.48 | 2.46 | 227,600 | 8.09 | 0.00 | 0.00 |
07/06/67
|
2.46 | 2.48 unread messages | +0.02 | 2.48 | 2.46 | 79,700 | 8.09 | 0.00 | 0.00 |
06/06/67
|
2.50 | 2.46 unread messages | -0.02 | 2.50 | 2.46 | 552,900 | 8.03 | 0.00 | 0.00 |
06/06/67
|
2.50 | 2.46 unread messages | -0.02 | 2.50 | 2.46 | 552,900 | 8.03 | 0.00 | 0.00 |
06/06/67
|
2.50 | 2.46 unread messages | -0.02 | 2.50 | 2.46 | 552,900 | 8.03 | 0.00 | 0.00 |
05/06/67
|
2.50 | 2.48 unread messages | -0.02 | 2.50 | 2.48 | 460,100 | 8.09 | 0.00 | 0.00 |
04/06/67
|
2.52 | 2.50 unread messages | -0.02 | 2.54 | 2.48 | 1,027,500 | 8.16 | 0.00 | 0.00 |
31/05/67
|
2.52 | 2.52 unread messages | 0.00 | 2.54 | 2.50 | 473,900 | 8.22 | 0.00 | 0.00 |
30/05/67
|
2.50 | 2.52 unread messages | +0.02 | 2.52 | 2.48 | 232,400 | 8.22 | 0.00 | 0.00 |
29/05/67
|
2.52 | 2.50 unread messages | -0.02 | 2.52 | 2.50 | 261,600 | 8.16 | 0.00 | 0.00 |
28/05/67
|
2.52 | 2.52 unread messages | 0.00 | 2.52 | 2.48 | 226,500 | 8.22 | 0.00 | 0.00 |
27/05/67
|
2.52 | 2.52 unread messages | 0.00 | 2.52 | 2.50 | 298,900 | 8.22 | 0.00 | 0.00 |
24/05/67
|
2.50 | 2.52 unread messages | +0.02 | 2.52 | 2.48 | 250,600 | 8.22 | 0.00 | 0.00 |
23/05/67
|
2.50 | 2.50 unread messages | 0.00 | 2.52 | 2.48 | 288,500 | 8.16 | 0.00 | 0.00 |
21/05/67
|
2.50 | 2.50 unread messages | 0.00 | 2.50 | 2.48 | 112,000 | 8.16 | 0.00 | 0.00 |
20/05/67
|
2.50 | 2.50 unread messages | 0.00 | 2.50 | 2.48 | 271,900 | 8.16 | 0.00 | 0.00 |
17/05/67
|
2.52 | 2.50 unread messages | -0.02 | 2.52 | 2.48 | 576,100 | 8.16 | 0.00 | 0.00 |
16/05/67
|
2.50 | 2.52 unread messages | +0.02 | 2.52 | 2.48 | 197,700 | 8.22 | 0.00 | 0.00 |
15/05/67
|
2.50 | 2.50 unread messages | 0.00 | 2.52 | 2.48 | 471,600 | 8.16 | 0.00 | 0.00 |
14/05/67
|
2.50 | 2.50 unread messages | 0.00 | 2.54 | 2.50 | 423,000 | 8.16 | 0.00 | 0.00 |
13/05/67
|
2.56 | 2.50 unread messages | -0.08 | 2.56 | 2.50 | 1,462,200 | 7.60 | 0.00 | 0.00 |
10/05/67
|
2.58 | 2.58 unread messages | 0.00 | 2.60 | 2.56 | 218,400 | 7.85 | 0.00 | 0.00 |
09/05/67
|
2.58 | 2.58 unread messages | -0.02 | 2.58 | 2.56 | 267,400 | 7.85 | 0.00 | 0.00 |
08/05/67
|
2.58 | 2.60 unread messages | 0.00 | 2.60 | 2.56 | 218,000 | 7.91 | 0.00 | 0.00 |
07/05/67
|
2.58 | 2.60 unread messages | +0.02 | 2.60 | 2.56 | 155,300 | 7.91 | 0.00 | 0.00 |
03/05/67
|
2.62 | 2.58 unread messages | -0.02 | 2.62 | 2.54 | 562,700 | 7.85 | 0.00 | 0.00 |
02/05/67
|
2.58 | 2.60 unread messages | +0.02 | 2.60 | 2.58 | 376,800 | 7.91 | 0.00 | 0.00 |
30/04/67
|
2.58 | 2.58 unread messages | 0.00 | 2.60 | 2.56 | 298,600 | 7.85 | 0.00 | 0.00 |
29/04/67
|
2.56 | 2.58 unread messages | +0.02 | 2.58 | 2.54 | 261,800 | 7.85 | 0.00 | 0.00 |
26/04/67
|
2.58 | 2.56 unread messages | -0.02 | 2.62 | 2.46 | 1,697,800 | 7.79 | 0.00 | 0.00 |
25/04/67
|
2.58 | 2.58 unread messages | 0.00 | 2.58 | 2.56 | 180,700 | 7.85 | 0.00 | 0.00 |
24/04/67
|
2.58 | 2.58 unread messages | 0.00 | 2.58 | 2.56 | 128,300 | 7.85 | 0.00 | 0.00 |
23/04/67
|
2.56 | 2.58 unread messages | +0.02 | 2.60 | 2.56 | 233,500 | 7.85 | 0.00 | 0.00 |
22/04/67
|
2.56 | 2.56 unread messages | +0.02 | 2.58 | 2.54 | 136,000 | 7.79 | 0.00 | 0.00 |
19/04/67
|
2.58 | 2.54 unread messages | -0.04 | 2.58 | 2.52 | 380,300 | 7.72 | 0.00 | 0.00 |
18/04/67
|
2.56 | 2.58 unread messages | +0.02 | 2.60 | 2.54 | 177,900 | 7.85 | 0.00 | 0.00 |
17/04/67
|
2.58 | 2.56 unread messages | -0.04 | 2.58 | 2.52 | 300,100 | 7.79 | 0.00 | 0.00 |
11/04/67
|
2.58 | 2.60 unread messages | 0.00 | 2.60 | 2.54 | 307,500 | 7.91 | 0.00 | 0.00 |
10/04/67
|
2.58 | 2.60 unread messages | +0.02 | 2.60 | 2.54 | 326,300 | 7.91 | 0.00 | 0.00 |
09/04/67
|
2.54 | 2.58 unread messages | +0.06 | 2.60 | 2.52 | 181,200 | 7.85 | 0.00 | 0.00 |
05/04/67
|
2.54 | 2.52 unread messages | +0.02 | 2.66 | 2.52 | 261,300 | 7.66 | 0.00 | 0.00 |
04/04/67
|
2.56 | 2.50 unread messages | -0.04 | 2.60 | 2.50 | 538,000 | 7.60 | 0.00 | 0.00 |
02/04/67
|
2.60 | 2.58 unread messages | 0.00 | 2.64 | 2.58 | 718,800 | 7.85 | 0.00 | 0.00 |
01/04/67
|
2.60 | 2.58 unread messages | -0.02 | 2.62 | 2.54 | 373,200 | 7.85 | 0.00 | 0.00 |
29/03/67
|
2.58 | 2.60 unread messages | +0.02 | 2.60 | 2.58 | 165,800 | 7.91 | 0.00 | 0.00 |
28/03/67
|
2.58 | 2.58 unread messages | 0.00 | 2.60 | 2.56 | 203,200 | 7.85 | 0.00 | 0.00 |
27/03/67
|
2.58 | 2.58 unread messages | 0.00 | 2.60 | 2.56 | 418,300 | 7.85 | 0.00 | 0.00 |
26/03/67
|
2.60 | 2.58 unread messages | -0.02 | 2.66 | 2.56 | 671,600 | 7.85 | 0.00 | 0.00 |
25/03/67
|
2.60 | 2.60 unread messages | 0.00 | 2.62 | 2.54 | 447,900 | 7.91 | 0.00 | 0.00 |
22/03/67
|
2.58 | 2.60 unread messages | +0.02 | 2.60 | 2.54 | 775,600 | 7.91 | 0.00 | 0.00 |
21/03/67
|
2.56 | 2.58 unread messages | +0.04 | 2.60 | 2.54 | 398,000 | 7.85 | 0.00 | 0.00 |
20/03/67
|
2.56 | 2.54 unread messages | -0.02 | 2.58 | 2.52 | 304,100 | 7.72 | 0.00 | 0.00 |
19/03/67
|
2.58 | 2.56 unread messages | -0.02 | 2.58 | 2.54 | 324,700 | 7.79 | 0.00 | 0.00 |
18/03/67
|
2.60 | 2.58 unread messages | -0.02 | 2.60 | 2.56 | 375,700 | 7.85 | 0.00 | 0.00 |
15/03/67
|
2.58 | 2.60 unread messages | +0.02 | 2.60 | 2.56 | 245,400 | 7.91 | 0.00 | 0.00 |
14/03/67
|
2.56 | 2.58 unread messages | +0.02 | 2.58 | 2.54 | 224,900 | 7.85 | 0.00 | 0.00 |
13/03/67
|
2.56 | 2.56 unread messages | 0.00 | 2.60 | 2.54 | 372,900 | 7.79 | 0.00 | 0.00 |
12/03/67
|
2.58 | 2.56 unread messages | -0.02 | 2.60 | 2.54 | 361,500 | 7.79 | 0.00 | 0.00 |
11/03/67
|
2.56 | 2.58 unread messages | +0.02 | 2.58 | 2.56 | 170,100 | 7.85 | 0.00 | 0.00 |
08/03/67
|
2.54 | 2.56 unread messages | +0.02 | 2.56 | 2.50 | 341,600 | 7.79 | 0.00 | 0.00 |
07/03/67
|
2.48 | 2.54 unread messages | +0.06 | 2.54 | 2.46 | 1,885,400 | 7.72 | 0.00 | 0.00 |
06/03/67
|
2.50 | 2.48 unread messages | -0.02 | 2.50 | 2.46 | 414,400 | 7.54 | 0.00 | 0.00 |
05/03/67
|
2.52 | 2.50 unread messages | -0.02 | 2.52 | 2.46 | 536,500 | 7.60 | 0.00 | 0.00 |
04/03/67
|
2.54 | 2.52 unread messages | -0.02 | 2.54 | 2.48 | 553,400 | 7.66 | 0.00 | 0.00 |
01/03/67
|
2.56 | 2.54 unread messages | -0.02 | 2.58 | 2.52 | 475,900 | 7.72 | 0.00 | 0.00 |
29/02/67
|
2.58 | 2.56 unread messages | -0.02 | 2.58 | 2.52 | 864,700 | 7.79 | 0.00 | 0.00 |
28/02/67
|
2.60 | 2.58 unread messages | -0.04 | 2.60 | 2.52 | 1,208,700 | 6.88 | 0.00 | 0.00 |
27/02/67
|
2.60 | 2.62 unread messages | +0.02 | 2.64 | 2.58 | 625,100 | 6.99 | 0.00 | 0.00 |
23/02/67
|
2.62 | 2.60 unread messages | 0.00 | 2.62 | 2.58 | 100,900 | 6.94 | 0.00 | 0.00 |
22/02/67
|
2.60 | 2.60 unread messages | +0.02 | 2.64 | 2.60 | 204,200 | 6.94 | 0.00 | 0.00 |
21/02/67
|
2.62 | 2.58 unread messages | 0.00 | 2.62 | 2.56 | 408,700 | 6.88 | 0.00 | 0.00 |
20/02/67
|
2.58 | 2.58 unread messages | -0.04 | 2.60 | 2.58 | 178,000 | 6.88 | 0.00 | 0.00 |
19/02/67
|
2.58 | 2.62 unread messages | +0.02 | 2.62 | 2.58 | 201,100 | 6.99 | 0.00 | 0.00 |
16/02/67
|
2.60 | 2.60 unread messages | 0.00 | 2.62 | 2.56 | 424,200 | 6.94 | 0.00 | 0.00 |
15/02/67
|
2.60 | 2.60 unread messages | 0.00 | 2.62 | 2.58 | 169,100 | 6.94 | 0.00 | 0.00 |
14/02/67
|
2.60 | 2.60 unread messages | -0.02 | 2.62 | 2.58 | 326,700 | 6.94 | 0.00 | 0.00 |
13/02/67
|
2.60 | 2.62 unread messages | -0.02 | 2.64 | 2.60 | 248,000 | 6.99 | 0.00 | 0.00 |
12/02/67
|
2.64 | 2.64 unread messages | -0.02 | 2.66 | 2.62 | 121,700 | 7.04 | 0.00 | 0.00 |
09/02/67
|
2.64 | 2.66 unread messages | +0.04 | 2.66 | 2.60 | 418,200 | 7.10 | 0.00 | 0.00 |
08/02/67
|
2.60 | 2.62 unread messages | +0.02 | 2.68 | 2.60 | 1,854,200 | 6.99 | 0.00 | 0.00 |
07/02/67
|
2.60 | 2.60 unread messages | 0.00 | 2.62 | 2.58 | 293,600 | 6.94 | 0.00 | 0.00 |
06/02/67
|
2.62 | 2.60 unread messages | 0.00 | 2.62 | 2.58 | 235,300 | 6.94 | 0.00 | 0.00 |
05/02/67
|
2.62 | 2.60 unread messages | 0.00 | 2.64 | 2.58 | 263,600 | 6.94 | 0.00 | 0.00 |
02/02/67
|
2.58 | 2.60 unread messages | 0.00 | 2.64 | 2.58 | 287,500 | 6.94 | 0.00 | 0.00 |
01/02/67
|
2.56 | 2.60 unread messages | 0.00 | 2.60 | 2.56 | 182,700 | 6.94 | 0.00 | 0.00 |
31/01/67
|
2.60 | 2.60 unread messages | 0.00 | 2.62 | 2.56 | 600,300 | 6.94 | 0.00 | 0.00 |
30/01/67
|
2.58 | 2.60 unread messages | +0.02 | 2.60 | 2.56 | 194,500 | 6.94 | 0.00 | 0.00 |
29/01/67
|
2.58 | 2.58 unread messages | 0.00 | 2.60 | 2.56 | 84,400 | 6.88 | 0.00 | 0.00 |