ราคาหุ้นย้อนหลัง BR
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.62 | 1.63 unread messages | 0.00 | 1.63 | 1.62 | 26,600 | 12.54 | 1.23 | - |
29/01/69
|
1.64 | 1.63 unread messages | 0.00 | 1.64 | 1.63 | 59,100 | 12.54 | 1.23 | - |
28/01/69
|
1.64 | 1.63 unread messages | 0.00 | 1.64 | 1.60 | 245,300 | 12.54 | 1.23 | - |
27/01/69
|
1.63 | 1.63 unread messages | 0.00 | 1.63 | 1.62 | 93,400 | 12.54 | 1.23 | - |
26/01/69
|
1.63 | 1.63 unread messages | 0.00 | 1.63 | 1.62 | 108,000 | 12.54 | 1.23 | - |
23/01/69
|
1.64 | 1.63 unread messages | -0.01 | 1.64 | 1.61 | 318,700 | 12.54 | 1.23 | - |
22/01/69
|
1.64 | 1.64 unread messages | 0.00 | 1.65 | 1.64 | 141,400 | 12.61 | 1.22 | - |
21/01/69
|
1.59 | 1.64 unread messages | -0.01 | 1.64 | 1.59 | 606,400 | 12.61 | 1.22 | - |
20/01/69
|
1.65 | 1.65 unread messages | -0.01 | 1.66 | 1.64 | 112,700 | 12.69 | 1.21 | - |
19/01/69
|
1.66 | 1.66 unread messages | +0.01 | 1.67 | 1.65 | 149,400 | 12.77 | 1.20 | - |
16/01/69
|
1.66 | 1.65 unread messages | -0.01 | 1.67 | 1.65 | 99,300 | 12.69 | 1.21 | - |
15/01/69
|
1.65 | 1.66 unread messages | +0.01 | 1.66 | 1.64 | 30,300 | 12.77 | 1.20 | - |
14/01/69
|
1.65 | 1.65 unread messages | 0.00 | 1.66 | 1.64 | 84,100 | 12.69 | 1.21 | - |
13/01/69
|
1.64 | 1.65 unread messages | 0.00 | 1.65 | 1.64 | 36,800 | 12.69 | 1.21 | - |
12/01/69
|
1.66 | 1.65 unread messages | 0.00 | 1.66 | 1.64 | 25,100 | 12.69 | 1.21 | - |
09/01/69
|
1.65 | 1.65 unread messages | -0.01 | 1.65 | 1.65 | 27,200 | 12.69 | 1.21 | - |
08/01/69
|
1.65 | 1.66 unread messages | +0.01 | 1.66 | 1.64 | 126,900 | 12.77 | 1.20 | - |
07/01/69
|
1.65 | 1.65 unread messages | 0.00 | 1.65 | 1.64 | 8,200 | 12.69 | 1.21 | - |
06/01/69
|
1.62 | 1.65 unread messages | +0.02 | 1.66 | 1.62 | 147,600 | 12.69 | 1.21 | - |
05/01/69
|
1.62 | 1.63 unread messages | 0.00 | 1.63 | 1.62 | 12,100 | 12.54 | 1.23 | - |