ราคาหุ้นย้อนหลัง BR
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.64 | 1.64 unread messages | 0.00 | 1.65 | 1.64 | 26,200 | 12.61 | 1.22 | - |
03/12/68
|
1.64 | 1.64 unread messages | 0.00 | 1.64 | 1.63 | 77,500 | 12.61 | 1.22 | - |
02/12/68
|
1.63 | 1.64 unread messages | 0.00 | 1.65 | 1.63 | 111,200 | 12.61 | 1.22 | - |
01/12/68
|
1.64 | 1.64 unread messages | 0.00 | 1.64 | 1.64 | 64,400 | 12.61 | 1.22 | - |
28/11/68
|
1.64 | 1.64 unread messages | -0.01 | 1.65 | 1.64 | 30,100 | 12.61 | 1.22 | - |
27/11/68
|
1.65 | 1.65 unread messages | 0.00 | 1.65 | 1.64 | 47,000 | 12.69 | 1.21 | - |
26/11/68
|
1.66 | 1.65 unread messages | 0.00 | 1.66 | 1.65 | 137,100 | 12.69 | 1.21 | - |
25/11/68
|
1.66 | 1.65 unread messages | 0.00 | 1.66 | 1.65 | 17,400 | 12.69 | 1.21 | - |
24/11/68
|
1.65 | 1.65 unread messages | 0.00 | 1.65 | 1.65 | 51,900 | 12.69 | 1.21 | - |
21/11/68
|
1.65 | 1.65 unread messages | -0.01 | 1.65 | 1.64 | 118,800 | 12.69 | 1.21 | - |
20/11/68
|
1.65 | 1.66 unread messages | 0.00 | 1.69 | 1.65 | 483,200 | 12.77 | 1.20 | - |
19/11/68
|
1.66 | 1.66 unread messages | -0.01 | 1.66 | 1.65 | 75,900 | 12.77 | 1.20 | - |
18/11/68
|
1.64 | 1.67 unread messages | +0.01 | 1.67 | 1.63 | 609,100 | 12.84 | 1.20 | - |
17/11/68
|
1.66 | 1.66 unread messages | 0.00 | 1.66 | 1.65 | 120,900 | 12.77 | 1.20 | - |
14/11/68
|
1.67 | 1.66 unread messages | 0.00 | 1.67 | 1.65 | 48,500 | 12.77 | 1.20 | - |
13/11/68
|
1.66 | 1.66 unread messages | +0.01 | 1.69 | 1.65 | 389,400 | 12.77 | 1.20 | - |
12/11/68
|
1.66 | 1.65 unread messages | 0.00 | 1.66 | 1.64 | 2,700 | 14.77 | 1.21 | - |
11/11/68
|
1.64 | 1.65 unread messages | +0.02 | 1.65 | 1.63 | 27,800 | 14.77 | 1.21 | - |
10/11/68
|
1.63 | 1.63 unread messages | -0.01 | 1.63 | 1.63 | 43,800 | 14.59 | 1.23 | - |
07/11/68
|
1.65 | 1.64 unread messages | +0.01 | 1.66 | 1.64 | 91,900 | 14.68 | 1.22 | - |
06/11/68
|
1.64 | 1.63 unread messages | -0.02 | 1.64 | 1.63 | 50,100 | 14.59 | 1.23 | - |
05/11/68
|
1.64 | 1.65 unread messages | 0.00 | 1.65 | 1.64 | 30,100 | 14.77 | 1.21 | - |
04/11/68
|
1.65 | 1.65 unread messages | -0.01 | 1.65 | 1.64 | 90,200 | 14.77 | 1.21 | - |
03/11/68
|
1.66 | 1.66 unread messages | 0.00 | 1.66 | 1.66 | 49,100 | 14.86 | 1.20 | - |
31/10/68
|
1.65 | 1.66 unread messages | +0.01 | 1.66 | 1.64 | 38,900 | 14.86 | 1.20 | - |
30/10/68
|
1.65 | 1.65 unread messages | 0.00 | 1.65 | 1.65 | 58,100 | 14.77 | 1.21 | - |
29/10/68
|
1.65 | 1.65 unread messages | 0.00 | 1.65 | 1.64 | 10,500 | 14.77 | 1.21 | - |
28/10/68
|
1.65 | 1.65 unread messages | -0.01 | 1.66 | 1.64 | 66,500 | 14.77 | 1.21 | - |
27/10/68
|
1.67 | 1.66 unread messages | -0.03 | 1.67 | 1.64 | 82,500 | 14.86 | 1.20 | - |
24/10/68
|
1.68 | 1.69 unread messages | 0.00 | 1.69 | 1.67 | 36,500 | 15.13 | 1.18 | - |
22/10/68
|
1.68 | 1.69 unread messages | 0.00 | 1.69 | 1.65 | 160,900 | 15.13 | 1.18 | - |
21/10/68
|
1.70 | 1.69 unread messages | -0.01 | 1.70 | 1.69 | 26,000 | 15.13 | 1.18 | - |
20/10/68
|
1.69 | 1.70 unread messages | 0.00 | 1.70 | 1.66 | 138,900 | 15.22 | 1.18 | - |
17/10/68
|
1.70 | 1.70 unread messages | 0.00 | 1.70 | 1.69 | 2,700 | 15.22 | 1.18 | - |
16/10/68
|
1.69 | 1.70 unread messages | 0.00 | 1.70 | 1.69 | 35,900 | 15.22 | 1.18 | - |
15/10/68
|
1.69 | 1.70 unread messages | -0.01 | 1.71 | 1.69 | 194,800 | 15.22 | 1.18 | - |
14/10/68
|
1.77 | 1.71 unread messages | -0.06 | 1.78 | 1.67 | 593,300 | 15.31 | 1.17 | - |
10/10/68
|
1.76 | 1.77 unread messages | +0.01 | 1.77 | 1.76 | 135,800 | 15.85 | 1.13 | - |
09/10/68
|
1.74 | 1.76 unread messages | +0.02 | 1.76 | 1.74 | 209,500 | 15.76 | 1.14 | - |
08/10/68
|
1.74 | 1.74 unread messages | 0.00 | 1.74 | 1.73 | 191,800 | 15.58 | 1.15 | - |
07/10/68
|
1.75 | 1.74 unread messages | -0.01 | 1.75 | 1.74 | 139,400 | 15.58 | 1.15 | - |
06/10/68
|
1.77 | 1.75 unread messages | -0.02 | 1.77 | 1.75 | 175,600 | 15.67 | 1.14 | - |
03/10/68
|
1.79 | 1.77 unread messages | -0.02 | 1.79 | 1.76 | 339,000 | 15.85 | 1.13 | - |
02/10/68
|
1.79 | 1.79 unread messages | -0.01 | 1.80 | 1.77 | 385,700 | 16.02 | 1.12 | - |
01/10/68
|
1.83 | 1.80 unread messages | -0.03 | 1.84 | 1.76 | 729,300 | 16.11 | 1.11 | - |
30/09/68
|
1.84 | 1.83 unread messages | -0.01 | 1.84 | 1.80 | 384,200 | 16.38 | 1.09 | - |
29/09/68
|
1.84 | 1.84 unread messages | 0.00 | 1.85 | 1.83 | 120,500 | 16.47 | 1.09 | - |
26/09/68
|
1.83 | 1.84 unread messages | 0.00 | 1.84 | 1.82 | 314,000 | 16.47 | 1.09 | - |
25/09/68
|
1.84 | 1.84 unread messages | +0.01 | 1.86 | 1.83 | 321,400 | 16.47 | 1.09 | - |
24/09/68
|
1.80 | 1.83 unread messages | +0.03 | 1.84 | 1.80 | 379,600 | 16.38 | 1.09 | - |
23/09/68
|
1.86 | 1.80 unread messages | -0.06 | 1.86 | 1.78 | 1,205,000 | 16.11 | 1.11 | - |
22/09/68
|
1.83 | 1.86 unread messages | +0.04 | 1.88 | 1.83 | 755,000 | 16.65 | 1.08 | - |
19/09/68
|
1.80 | 1.82 unread messages | +0.02 | 1.83 | 1.80 | 476,300 | 16.29 | 1.10 | - |
18/09/68
|
1.80 | 1.80 unread messages | 0.00 | 1.82 | 1.80 | 945,900 | 16.11 | 1.11 | - |
17/09/68
|
1.73 | 1.80 unread messages | +0.08 | 1.81 | 1.73 | 2,857,400 | 16.11 | 1.11 | - |
16/09/68
|
1.67 | 1.72 unread messages | +0.07 | 1.73 | 1.66 | 3,247,400 | 15.40 | 1.16 | - |
15/09/68
|
1.60 | 1.65 unread messages | +0.05 | 1.65 | 1.60 | 1,894,900 | 14.77 | 1.21 | - |
12/09/68
|
1.61 | 1.60 unread messages | 0.00 | 1.61 | 1.59 | 169,300 | 14.32 | 1.25 | - |
11/09/68
|
1.60 | 1.60 unread messages | +0.01 | 1.61 | 1.60 | 146,600 | 14.32 | 1.25 | - |
10/09/68
|
1.60 | 1.59 unread messages | 0.00 | 1.60 | 1.59 | 340,500 | 14.23 | 1.26 | - |
09/09/68
|
1.59 | 1.59 unread messages | 0.00 | 1.60 | 1.58 | 253,300 | 14.23 | 1.26 | - |
08/09/68
|
1.59 | 1.59 unread messages | 0.00 | 1.60 | 1.59 | 220,600 | 14.23 | 1.26 | - |
05/09/68
|
1.59 | 1.59 unread messages | 0.00 | 1.59 | 1.57 | 455,600 | 14.23 | 1.26 | - |
04/09/68
|
1.59 | 1.59 unread messages | 0.00 | 1.60 | 1.57 | 334,500 | 14.23 | 1.26 | - |
03/09/68
|
1.59 | 1.59 unread messages | -0.01 | 1.59 | 1.58 | 99,700 | 14.23 | 1.26 | - |
02/09/68
|
1.59 | 1.60 unread messages | 0.00 | 1.60 | 1.59 | 180,800 | 14.32 | 1.25 | - |
01/09/68
|
1.59 | 1.60 unread messages | +0.01 | 1.60 | 1.59 | 79,100 | 14.32 | 1.25 | - |
29/08/68
|
1.59 | 1.59 unread messages | -0.01 | 1.59 | 1.58 | 87,500 | 14.23 | 1.26 | - |
28/08/68
|
1.59 | 1.60 unread messages | +0.01 | 1.60 | 1.59 | 206,300 | 14.32 | 1.25 | - |
27/08/68
|
1.59 | 1.59 unread messages | +0.01 | 1.60 | 1.59 | 217,300 | 14.23 | 1.26 | - |
26/08/68
|
1.59 | 1.58 unread messages | -0.02 | 1.59 | 1.58 | 32,600 | 14.14 | 1.27 | - |
22/08/68
|
1.59 | 1.59 unread messages | 0.00 | 1.59 | 1.58 | 78,900 | 14.23 | 1.26 | - |
21/08/68
|
1.60 | 1.59 unread messages | -0.01 | 1.60 | 1.58 | 174,200 | 14.23 | 1.26 | - |
20/08/68
|
1.58 | 1.60 unread messages | 0.00 | 1.60 | 1.58 | 72,300 | 14.32 | 1.25 | - |
19/08/68
|
1.57 | 1.60 unread messages | +0.03 | 1.60 | 1.57 | 319,400 | 14.32 | 1.25 | - |
18/08/68
|
1.59 | 1.57 unread messages | -0.01 | 1.61 | 1.57 | 172,000 | 14.06 | 1.27 | - |
15/08/68
|
1.59 | 1.58 unread messages | -0.01 | 1.59 | 1.57 | 599,100 | 14.14 | 1.27 | - |
14/08/68
|
1.61 | 1.59 unread messages | -0.01 | 1.61 | 1.59 | 320,200 | 13.65 | 1.26 | - |
13/08/68
|
1.60 | 1.60 unread messages | 0.00 | 1.60 | 1.59 | 43,300 | 13.73 | 1.25 | - |
08/08/68
|
1.60 | 1.60 unread messages | 0.00 | 1.61 | 1.59 | 100,700 | 13.73 | 1.25 | - |
07/08/68
|
1.60 | 1.60 unread messages | 0.00 | 1.61 | 1.59 | 286,500 | 13.73 | 1.25 | - |
06/08/68
|
1.59 | 1.60 unread messages | +0.01 | 1.60 | 1.57 | 310,100 | 13.73 | 1.25 | - |
05/08/68
|
1.59 | 1.59 unread messages | 0.00 | 1.59 | 1.57 | 61,700 | 13.65 | 1.26 | - |
04/08/68
|
1.59 | 1.59 unread messages | 0.00 | 1.59 | 1.58 | 69,200 | 13.65 | 1.26 | - |
01/08/68
|
1.59 | 1.59 unread messages | 0.00 | 1.60 | 1.58 | 252,400 | 13.65 | 1.26 | - |
31/07/68
|
1.59 | 1.59 unread messages | 0.00 | 1.60 | 1.58 | 18,000 | 13.65 | 1.26 | - |
30/07/68
|
1.58 | 1.59 unread messages | -0.01 | 1.60 | 1.58 | 74,700 | 13.65 | 1.26 | - |
29/07/68
|
1.56 | 1.60 unread messages | +0.03 | 1.60 | 1.56 | 327,500 | 13.73 | 1.25 | - |
25/07/68
|
1.56 | 1.57 unread messages | 0.00 | 1.57 | 1.56 | 19,900 | 13.48 | 1.27 | - |
24/07/68
|
1.56 | 1.57 unread messages | 0.00 | 1.57 | 1.56 | 97,600 | 13.48 | 1.27 | - |
23/07/68
|
1.58 | 1.57 unread messages | 0.00 | 1.58 | 1.55 | 44,600 | 13.48 | 1.27 | - |
22/07/68
|
1.57 | 1.57 unread messages | 0.00 | 1.58 | 1.56 | 54,900 | 13.48 | 1.27 | - |
21/07/68
|
1.58 | 1.57 unread messages | -0.01 | 1.58 | 1.55 | 289,100 | 13.48 | 1.27 | - |
18/07/68
|
1.58 | 1.58 unread messages | 0.00 | 1.59 | 1.57 | 48,800 | 13.56 | 1.27 | - |
17/07/68
|
1.58 | 1.58 unread messages | +0.01 | 1.58 | 1.57 | 122,400 | 13.56 | 1.27 | - |
16/07/68
|
1.58 | 1.57 unread messages | 0.00 | 1.58 | 1.56 | 30,800 | 13.48 | 1.27 | - |
15/07/68
|
1.56 | 1.57 unread messages | 0.00 | 1.58 | 1.55 | 130,200 | 13.48 | 1.27 | - |
14/07/68
|
1.54 | 1.57 unread messages | +0.01 | 1.57 | 1.54 | 26,200 | 13.48 | 1.27 | - |
11/07/68
|
1.55 | 1.56 unread messages | +0.01 | 1.56 | 1.54 | 51,700 | 13.39 | 1.28 | - |
09/07/68
|
1.55 | 1.55 unread messages | 0.00 | 1.57 | 1.55 | 559,600 | 13.31 | 1.29 | - |
08/07/68
|
1.54 | 1.55 unread messages | +0.01 | 1.55 | 1.53 | 58,400 | 13.31 | 1.29 | - |
07/07/68
|
1.52 | 1.54 unread messages | +0.01 | 1.54 | 1.51 | 81,800 | 13.22 | 1.30 | - |
04/07/68
|
1.54 | 1.53 unread messages | -0.01 | 1.55 | 1.53 | 199,600 | 13.13 | 1.31 | - |
03/07/68
|
1.54 | 1.54 unread messages | 0.00 | 1.54 | 1.53 | 37,900 | 13.22 | 1.30 | - |
02/07/68
|
1.54 | 1.54 unread messages | 0.00 | 1.54 | 1.52 | 11,800 | 13.22 | 1.30 | - |
01/07/68
|
1.52 | 1.54 unread messages | +0.01 | 1.54 | 1.52 | 80,000 | 13.22 | 1.30 | - |
30/06/68
|
1.51 | 1.53 unread messages | 0.00 | 1.53 | 1.51 | 14,400 | 13.13 | 1.31 | - |
27/06/68
|
1.51 | 1.53 unread messages | 0.00 | 1.53 | 1.50 | 41,400 | 13.13 | 1.31 | - |
26/06/68
|
1.50 | 1.53 unread messages | -0.02 | 1.53 | 1.50 | 430,900 | 13.13 | 1.31 | - |
25/06/68
|
1.53 | 1.55 unread messages | +0.02 | 1.55 | 1.53 | 43,500 | 13.31 | 1.29 | - |
24/06/68
|
1.51 | 1.53 unread messages | +0.01 | 1.55 | 1.51 | 98,400 | 13.13 | 1.31 | - |
23/06/68
|
1.54 | 1.52 unread messages | -0.04 | 1.55 | 1.52 | 198,400 | 13.05 | 1.32 | - |
20/06/68
|
1.55 | 1.56 unread messages | 0.00 | 1.56 | 1.54 | 56,100 | 13.39 | 1.28 | - |
19/06/68
|
1.57 | 1.56 unread messages | -0.02 | 1.57 | 1.55 | 253,100 | 13.39 | 1.28 | - |
18/06/68
|
1.59 | 1.58 unread messages | 0.00 | 1.60 | 1.57 | 84,400 | 13.56 | 1.27 | - |
17/06/68
|
1.59 | 1.58 unread messages | 0.00 | 1.59 | 1.57 | 44,500 | 13.56 | 1.27 | - |
16/06/68
|
1.58 | 1.58 unread messages | -0.01 | 1.58 | 1.58 | 26,000 | 13.56 | 1.27 | - |
13/06/68
|
1.58 | 1.59 unread messages | 0.00 | 1.59 | 1.58 | 4,300 | 13.65 | 1.26 | - |
12/06/68
|
1.58 | 1.59 unread messages | 0.00 | 1.59 | 1.57 | 55,000 | 13.65 | 1.26 | - |
11/06/68
|
1.60 | 1.59 unread messages | -0.01 | 1.60 | 1.57 | 69,400 | 13.65 | 1.26 | - |
10/06/68
|
1.60 | 1.60 unread messages | 0.00 | 1.61 | 1.59 | 26,300 | 13.73 | 1.25 | - |
09/06/68
|
1.58 | 1.60 unread messages | +0.01 | 1.60 | 1.58 | 25,700 | 13.73 | 1.25 | - |
06/06/68
|
1.59 | 1.59 unread messages | +0.01 | 1.60 | 1.58 | 43,500 | 13.65 | 1.26 | - |
05/06/68
|
1.59 | 1.58 unread messages | 0.00 | 1.59 | 1.58 | 64,700 | 13.56 | 1.27 | - |
04/06/68
|
1.59 | 1.58 unread messages | -0.02 | 1.59 | 1.58 | 56,000 | 13.56 | 1.27 | - |
30/05/68
|
1.60 | 1.60 unread messages | 0.00 | 1.60 | 1.58 | 81,200 | 13.73 | 1.25 | - |
29/05/68
|
1.60 | 1.60 unread messages | 0.00 | 1.60 | 1.57 | 685,600 | 13.73 | 1.25 | - |
28/05/68
|
1.63 | 1.60 unread messages | -0.03 | 1.63 | 1.59 | 761,100 | 13.73 | 1.25 | - |
27/05/68
|
1.62 | 1.63 unread messages | +0.02 | 1.63 | 1.60 | 355,100 | 13.99 | 1.23 | - |
26/05/68
|
1.61 | 1.61 unread messages | 0.00 | 1.61 | 1.60 | 220,800 | 13.82 | 1.24 | - |
23/05/68
|
1.59 | 1.61 unread messages | +0.02 | 1.61 | 1.59 | 127,200 | 13.82 | 1.24 | - |
22/05/68
|
1.58 | 1.59 unread messages | 0.00 | 1.59 | 1.58 | 111,300 | 13.65 | 1.26 | - |
21/05/68
|
1.60 | 1.59 unread messages | 0.00 | 1.60 | 1.59 | 23,100 | 13.65 | 1.26 | - |
20/05/68
|
1.59 | 1.59 unread messages | 0.00 | 1.59 | 1.59 | 221,400 | 13.65 | 1.26 | - |
19/05/68
|
1.59 | 1.59 unread messages | -0.01 | 1.59 | 1.56 | 227,900 | 13.65 | 1.26 | - |
16/05/68
|
1.60 | 1.60 unread messages | +0.01 | 1.60 | 1.59 | 22,500 | 13.73 | 1.25 | - |
14/05/68
|
1.59 | 1.60 unread messages | +0.01 | 1.61 | 1.59 | 53,800 | 12.03 | 1.25 | - |
13/05/68
|
1.60 | 1.59 unread messages | 0.00 | 1.60 | 1.59 | 85,600 | 11.96 | 1.26 | - |
09/05/68
|
1.59 | 1.59 unread messages | -0.01 | 1.60 | 1.57 | 253,500 | 11.96 | 1.26 | - |
09/05/68
|
1.59 | 1.59 unread messages | -0.01 | 1.60 | 1.57 | 253,500 | 11.96 | 1.26 | - |
08/05/68
|
1.61 | 1.60 unread messages | -0.02 | 1.61 | 1.59 | 145,300 | 12.03 | 1.25 | - |
07/05/68
|
1.60 | 1.62 unread messages | +0.01 | 1.62 | 1.60 | 313,300 | 12.18 | 1.23 | - |
06/05/68
|
1.62 | 1.61 unread messages | -0.01 | 1.62 | 1.60 | 247,700 | 12.11 | 1.24 | - |
02/05/68
|
1.61 | 1.62 unread messages | +0.02 | 1.62 | 1.60 | 708,800 | 12.18 | 1.23 | - |
30/04/68
|
1.60 | 1.60 unread messages | +0.01 | 1.61 | 1.60 | 516,200 | 12.03 | 1.25 | - |
29/04/68
|
1.60 | 1.59 unread messages | -0.01 | 1.60 | 1.59 | 25,100 | 11.96 | 1.26 | - |
28/04/68
|
1.60 | 1.60 unread messages | +0.01 | 1.60 | 1.59 | 26,500 | 12.03 | 1.25 | - |
25/04/68
|
1.60 | 1.59 unread messages | -0.01 | 1.60 | 1.58 | 49,300 | 11.96 | 1.26 | - |
24/04/68
|
1.59 | 1.60 unread messages | 0.00 | 1.60 | 1.58 | 175,200 | 12.03 | 1.25 | - |
23/04/68
|
1.59 | 1.60 unread messages | +0.01 | 1.60 | 1.59 | 28,500 | 12.03 | 1.25 | - |
22/04/68
|
1.58 | 1.59 unread messages | 0.00 | 1.59 | 1.57 | 84,700 | 11.96 | 1.26 | - |
21/04/68
|
1.60 | 1.59 unread messages | -0.01 | 1.60 | 1.59 | 23,400 | 11.96 | 1.26 | - |
18/04/68
|
1.58 | 1.60 unread messages | +0.02 | 1.60 | 1.58 | 263,500 | 12.03 | 1.25 | - |
17/04/68
|
1.58 | 1.58 unread messages | 0.00 | 1.58 | 1.57 | 173,900 | 11.88 | 1.27 | - |
16/04/68
|
1.56 | 1.58 unread messages | +0.01 | 1.58 | 1.56 | 69,900 | 11.88 | 1.27 | - |
11/04/68
|
1.56 | 1.57 unread messages | +0.01 | 1.58 | 1.56 | 165,900 | 11.81 | 1.27 | - |
10/04/68
|
1.54 | 1.56 unread messages | +0.02 | 1.57 | 1.54 | 278,100 | 11.73 | 1.28 | - |
09/04/68
|
1.54 | 1.54 unread messages | +0.01 | 1.54 | 1.53 | 39,300 | 11.58 | 1.30 | - |
08/04/68
|
1.58 | 1.53 unread messages | -0.06 | 1.58 | 1.53 | 622,900 | 11.50 | 1.31 | - |
04/04/68
|
1.60 | 1.59 unread messages | -0.01 | 1.60 | 1.59 | 59,500 | 11.96 | 1.26 | - |
03/04/68
|
1.61 | 1.60 unread messages | -0.01 | 1.61 | 1.59 | 244,300 | 12.03 | 1.25 | - |
02/04/68
|
1.60 | 1.61 unread messages | +0.01 | 1.63 | 1.60 | 153,400 | 12.11 | 1.24 | - |
01/04/68
|
1.60 | 1.60 unread messages | 0.00 | 1.61 | 1.59 | 54,400 | 12.03 | 1.25 | - |
31/03/68
|
1.62 | 1.60 unread messages | 0.00 | 1.62 | 1.59 | 546,200 | 12.03 | 1.25 | - |
28/03/68
|
1.61 | 1.60 unread messages | -0.01 | 1.61 | 1.60 | 123,800 | 12.03 | 1.25 | - |
27/03/68
|
1.62 | 1.61 unread messages | 0.00 | 1.62 | 1.60 | 79,000 | 12.11 | 1.24 | - |
26/03/68
|
1.61 | 1.61 unread messages | 0.00 | 1.61 | 1.60 | 59,000 | 12.11 | 1.24 | - |
25/03/68
|
1.62 | 1.61 unread messages | 0.00 | 1.62 | 1.60 | 239,500 | 12.11 | 1.24 | - |
24/03/68
|
1.60 | 1.61 unread messages | +0.01 | 1.63 | 1.59 | 732,900 | 12.11 | 1.24 | - |
21/03/68
|
1.60 | 1.60 unread messages | 0.00 | 1.60 | 1.59 | 279,500 | 12.03 | 1.25 | - |
20/03/68
|
1.60 | 1.60 unread messages | -0.01 | 1.62 | 1.59 | 306,200 | 12.03 | 1.25 | - |
19/03/68
|
1.62 | 1.61 unread messages | -0.01 | 1.62 | 1.60 | 922,900 | 12.11 | 0.00 | - |
18/03/68
|
1.62 | 1.62 unread messages | -0.02 | 1.64 | 1.61 | 80,800 | 12.18 | 0.00 | - |
17/03/68
|
1.62 | 1.64 unread messages | 0.00 | 1.64 | 1.61 | 127,400 | 12.33 | 0.00 | - |
14/03/68
|
1.62 | 1.64 unread messages | 0.00 | 1.64 | 1.60 | 658,100 | 12.33 | 0.00 | - |
13/03/68
|
1.65 | 1.64 unread messages | 0.00 | 1.66 | 1.63 | 346,900 | 12.33 | 0.00 | - |
12/03/68
|
1.65 | 1.64 unread messages | -0.01 | 1.65 | 1.63 | 102,600 | 12.33 | 0.00 | - |
11/03/68
|
1.63 | 1.65 unread messages | +0.01 | 1.65 | 1.63 | 126,800 | 12.41 | 0.00 | - |
10/03/68
|
1.64 | 1.64 unread messages | +0.01 | 1.64 | 1.63 | 127,900 | 12.33 | 0.00 | - |
07/03/68
|
1.65 | 1.63 unread messages | -0.02 | 1.65 | 1.62 | 344,500 | 12.26 | 0.00 | - |
06/03/68
|
1.66 | 1.65 unread messages | -0.01 | 1.66 | 1.64 | 182,900 | 12.41 | 0.00 | - |
05/03/68
|
1.65 | 1.66 unread messages | 0.00 | 1.66 | 1.63 | 751,700 | 12.48 | 0.00 | - |
04/03/68
|
1.66 | 1.66 unread messages | 0.00 | 1.66 | 1.65 | 237,500 | 12.48 | 0.00 | - |
03/03/68
|
1.68 | 1.66 unread messages | -0.02 | 1.68 | 1.64 | 800,300 | 12.48 | 0.00 | - |
28/02/68
|
1.69 | 1.68 unread messages | -0.02 | 1.69 | 1.64 | 1,133,000 | 7.59 | 0.00 | - |
27/02/68
|
1.71 | 1.70 unread messages | -0.01 | 1.71 | 1.69 | 367,100 | 7.68 | 0.00 | - |
26/02/68
|
1.70 | 1.71 unread messages | +0.01 | 1.71 | 1.69 | 218,300 | 7.73 | 0.00 | - |
25/02/68
|
1.73 | 1.70 unread messages | -0.02 | 1.73 | 1.67 | 985,400 | 7.68 | 0.00 | - |
24/02/68
|
1.72 | 1.72 unread messages | -0.01 | 1.72 | 1.70 | 247,600 | 7.77 | 0.00 | - |
21/02/68
|
1.73 | 1.73 unread messages | -0.01 | 1.73 | 1.71 | 232,600 | 7.82 | 0.00 | - |
20/02/68
|
1.72 | 1.74 unread messages | 0.00 | 1.74 | 1.71 | 482,100 | 7.86 | 0.00 | - |
19/02/68
|
1.71 | 1.74 unread messages | +0.02 | 1.74 | 1.71 | 140,500 | 7.86 | 0.00 | - |
18/02/68
|
1.71 | 1.72 unread messages | -0.01 | 1.72 | 1.70 | 337,400 | 7.77 | 0.00 | - |
17/02/68
|
1.71 | 1.73 unread messages | 0.00 | 1.73 | 1.69 | 344,300 | 7.82 | 0.00 | - |
14/02/68
|
1.71 | 1.73 unread messages | 0.00 | 1.73 | 1.71 | 122,700 | 7.82 | 0.00 | - |
13/02/68
|
1.72 | 1.73 unread messages | 0.00 | 1.73 | 1.71 | 129,900 | 7.82 | 0.00 | - |
11/02/68
|
1.72 | 1.73 unread messages | 0.00 | 1.73 | 1.70 | 365,200 | 7.82 | 0.00 | - |
10/02/68
|
1.73 | 1.73 unread messages | 0.00 | 1.73 | 1.70 | 358,300 | 7.82 | 0.00 | - |