ราคาหุ้นย้อนหลัง BPS
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.41 | 75,400 | 18.87 | 3.05 | - |
29/01/69
|
0.42 | 0.41 unread messages | 0.00 | 0.42 | 0.41 | 83,700 | 18.87 | 3.05 | - |
28/01/69
|
0.42 | 0.41 unread messages | -0.01 | 0.42 | 0.41 | 210,500 | 18.87 | 3.05 | - |
27/01/69
|
0.42 | 0.42 unread messages | +0.01 | 0.43 | 0.42 | 178,100 | 19.33 | 2.98 | - |
26/01/69
|
0.44 | 0.41 unread messages | 0.00 | 0.44 | 0.41 | 3,800 | 18.87 | 3.05 | - |
23/01/69
|
0.42 | 0.41 unread messages | -0.01 | 0.44 | 0.41 | 34,800 | 18.87 | 3.05 | - |
22/01/69
|
0.43 | 0.42 unread messages | 0.00 | 0.44 | 0.42 | 73,900 | 19.33 | 2.98 | - |
21/01/69
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.42 | 324,900 | 19.33 | 2.98 | - |
20/01/69
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.42 | 1,300 | 19.33 | 2.98 | - |
19/01/69
|
0.43 | 0.42 unread messages | 0.00 | 0.43 | 0.41 | 53,600 | 19.33 | 2.98 | - |
16/01/69
|
0.41 | 0.42 unread messages | +0.01 | 0.43 | 0.41 | 1,509,700 | 19.33 | 2.98 | - |
15/01/69
|
0.43 | 0.41 unread messages | -0.03 | 0.43 | 0.41 | 287,400 | 18.87 | 3.05 | - |
14/01/69
|
0.44 | 0.44 unread messages | +0.02 | 0.44 | 0.42 | 90,500 | 20.25 | 2.84 | - |
13/01/69
|
0.43 | 0.42 unread messages | 0.00 | 0.44 | 0.42 | 72,500 | 19.33 | 2.98 | - |
12/01/69
|
0.43 | 0.42 unread messages | -0.01 | 0.43 | 0.41 | 113,800 | 19.33 | 2.98 | - |
09/01/69
|
0.43 | 0.43 unread messages | 0.00 | 0.44 | 0.43 | 81,800 | 19.79 | 2.91 | - |
08/01/69
|
0.42 | 0.43 unread messages | +0.01 | 0.44 | 0.42 | 91,100 | 19.79 | 2.91 | - |
07/01/69
|
0.43 | 0.42 unread messages | 0.00 | 0.44 | 0.42 | 10,000 | 19.33 | 2.98 | - |
06/01/69
|
0.43 | 0.42 unread messages | 0.00 | 0.43 | 0.41 | 830,700 | 19.33 | 2.98 | - |
05/01/69
|
0.44 | 0.42 unread messages | -0.02 | 0.44 | 0.42 | 177,200 | 19.33 | 2.98 | - |