ราคาหุ้นย้อนหลัง BPS
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
17/03/69
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.42 | 71,300 | 35.80 | 2.98 | - |
16/03/69
|
0.43 | 0.42 unread messages | 0.00 | 0.43 | 0.42 | 86,500 | 35.80 | 2.98 | - |
13/03/69
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.42 | 78,900 | 35.80 | 2.98 | - |
12/03/69
|
0.41 | 0.42 unread messages | +0.01 | 0.43 | 0.41 | 49,400 | 35.80 | 2.98 | - |
11/03/69
|
0.42 | 0.41 unread messages | -0.01 | 0.42 | 0.41 | 27,700 | 34.95 | 3.05 | - |
10/03/69
|
0.42 | 0.42 unread messages | +0.01 | 0.43 | 0.41 | 15,600 | 35.80 | 2.98 | - |
09/03/69
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.40 | 292,800 | 34.95 | 3.05 | - |
06/03/69
|
0.41 | 0.41 unread messages | +0.01 | 0.42 | 0.40 | 853,800 | 34.95 | 3.05 | - |
05/03/69
|
0.40 | 0.40 unread messages | 0.00 | 0.42 | 0.40 | 64,300 | 34.09 | 3.13 | - |
04/03/69
|
0.41 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 935,900 | 34.09 | 3.13 | - |
02/03/69
|
0.42 | 0.40 unread messages | -0.02 | 0.42 | 0.40 | 488,000 | 34.09 | 3.13 | - |
27/02/69
|
0.43 | 0.42 unread messages | 0.00 | 0.44 | 0.42 | 217,300 | 35.80 | 2.98 | - |
26/02/69
|
0.44 | 0.42 unread messages | 0.00 | 0.44 | 0.42 | 412,200 | 35.80 | 2.98 | - |
25/02/69
|
0.43 | 0.42 unread messages | 0.00 | 0.44 | 0.42 | 525,100 | 35.80 | 2.98 | - |
24/02/69
|
0.42 | 0.42 unread messages | 0.00 | 0.44 | 0.42 | 313,600 | 19.33 | 2.98 | - |
23/02/69
|
0.45 | 0.42 unread messages | -0.02 | 0.45 | 0.42 | 493,000 | 19.33 | 2.98 | - |
20/02/69
|
0.45 | 0.44 unread messages | -0.01 | 0.47 | 0.44 | 434,200 | 20.25 | 2.84 | - |
19/02/69
|
0.45 | 0.45 unread messages | +0.01 | 0.46 | 0.44 | 810,300 | 20.71 | 2.78 | - |
18/02/69
|
0.44 | 0.44 unread messages | +0.01 | 0.46 | 0.44 | 663,700 | 20.25 | 2.84 | - |
17/02/69
|
0.43 | 0.43 unread messages | -0.01 | 0.44 | 0.42 | 233,900 | 19.79 | 2.91 | - |
16/02/69
|
0.42 | 0.44 unread messages | +0.03 | 0.44 | 0.41 | 1,085,000 | 20.25 | 2.84 | - |
13/02/69
|
0.42 | 0.41 unread messages | -0.01 | 0.43 | 0.41 | 364,700 | 18.87 | 3.05 | - |
12/02/69
|
0.42 | 0.42 unread messages | +0.01 | 0.42 | 0.41 | 1,096,300 | 19.33 | 2.98 | - |
11/02/69
|
0.42 | 0.41 unread messages | 0.00 | 0.42 | 0.41 | 288,500 | 18.87 | 3.05 | - |
10/02/69
|
0.42 | 0.41 unread messages | 0.00 | 0.43 | 0.41 | 242,300 | 18.87 | 3.05 | - |
09/02/69
|
0.41 | 0.41 unread messages | 0.00 | 0.43 | 0.41 | 246,300 | 18.87 | 3.05 | - |
06/02/69
|
0.41 | 0.41 unread messages | -0.01 | 0.43 | 0.41 | 267,900 | 18.87 | 3.05 | - |
05/02/69
|
0.41 | 0.42 unread messages | +0.01 | 0.42 | 0.41 | 8,000 | 19.33 | 2.98 | - |
04/02/69
|
0.42 | 0.41 unread messages | 0.00 | 0.42 | 0.41 | 193,000 | 18.87 | 3.05 | - |
03/02/69
|
0.42 | 0.41 unread messages | 0.00 | 0.42 | 0.41 | 345,000 | 18.87 | 3.05 | - |
02/02/69
|
0.42 | 0.41 unread messages | 0.00 | 0.43 | 0.41 | 128,500 | 18.87 | 3.05 | - |
30/01/69
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.41 | 75,400 | 18.87 | 3.05 | - |
29/01/69
|
0.42 | 0.41 unread messages | 0.00 | 0.42 | 0.41 | 83,700 | 18.87 | 3.05 | - |
28/01/69
|
0.42 | 0.41 unread messages | -0.01 | 0.42 | 0.41 | 210,500 | 18.87 | 3.05 | - |
27/01/69
|
0.42 | 0.42 unread messages | +0.01 | 0.43 | 0.42 | 178,100 | 19.33 | 2.98 | - |
26/01/69
|
0.44 | 0.41 unread messages | 0.00 | 0.44 | 0.41 | 3,800 | 18.87 | 3.05 | - |
23/01/69
|
0.42 | 0.41 unread messages | -0.01 | 0.44 | 0.41 | 34,800 | 18.87 | 3.05 | - |
22/01/69
|
0.43 | 0.42 unread messages | 0.00 | 0.44 | 0.42 | 73,900 | 19.33 | 2.98 | - |
21/01/69
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.42 | 324,900 | 19.33 | 2.98 | - |
20/01/69
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.42 | 1,300 | 19.33 | 2.98 | - |
19/01/69
|
0.43 | 0.42 unread messages | 0.00 | 0.43 | 0.41 | 53,600 | 19.33 | 2.98 | - |
16/01/69
|
0.41 | 0.42 unread messages | +0.01 | 0.43 | 0.41 | 1,509,700 | 19.33 | 2.98 | - |
15/01/69
|
0.43 | 0.41 unread messages | -0.03 | 0.43 | 0.41 | 287,400 | 18.87 | 3.05 | - |
14/01/69
|
0.44 | 0.44 unread messages | +0.02 | 0.44 | 0.42 | 90,500 | 20.25 | 2.84 | - |
13/01/69
|
0.43 | 0.42 unread messages | 0.00 | 0.44 | 0.42 | 72,500 | 19.33 | 2.98 | - |
12/01/69
|
0.43 | 0.42 unread messages | -0.01 | 0.43 | 0.41 | 113,800 | 19.33 | 2.98 | - |
09/01/69
|
0.43 | 0.43 unread messages | 0.00 | 0.44 | 0.43 | 81,800 | 19.79 | 2.91 | - |
08/01/69
|
0.42 | 0.43 unread messages | +0.01 | 0.44 | 0.42 | 91,100 | 19.79 | 2.91 | - |
07/01/69
|
0.43 | 0.42 unread messages | 0.00 | 0.44 | 0.42 | 10,000 | 19.33 | 2.98 | - |
06/01/69
|
0.43 | 0.42 unread messages | 0.00 | 0.43 | 0.41 | 830,700 | 19.33 | 2.98 | - |
05/01/69
|
0.44 | 0.42 unread messages | -0.02 | 0.44 | 0.42 | 177,200 | 19.33 | 2.98 | - |