ราคาหุ้นย้อนหลัง BPS
ตาราง ราคาหุ้นย้อนหลัง
2.2/0.46
52 Week ต่ำสุด/สูงสุด
10
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
0.83 | 0.83 unread messages | -0.01 | 0.85 | 0.79 | 33,475,700 | 17.56 | 0.00 | 0.00 |
04/07/67
|
0.74 | 0.84 unread messages | +0.08 | 0.84 | 0.73 | 34,670,500 | 17.77 | 0.00 | 0.00 |
03/07/67
|
0.83 | 0.76 unread messages | -0.05 | 0.86 | 0.75 | 54,387,800 | 16.08 | 0.00 | 0.00 |
02/07/67
|
0.67 | 0.81 unread messages | +0.14 | 0.81 | 0.66 | 64,835,600 | 17.14 | 0.00 | 0.00 |
01/07/67
|
0.67 | 0.67 unread messages | -0.02 | 0.70 | 0.63 | 8,397,400 | 14.18 | 0.00 | 0.00 |
28/06/67
|
0.77 | 0.69 unread messages | -0.03 | 0.80 | 0.69 | 28,169,200 | 14.60 | 0.00 | 0.00 |
27/06/67
|
0.75 | 0.72 unread messages | +0.01 | 0.84 | 0.70 | 101,758,500 | 15.23 | 0.00 | 0.00 |
26/06/67
|
0.54 | 0.71 unread messages | +0.17 | 0.71 | 0.54 | 62,201,800 | 15.02 | 0.00 | 0.00 |
25/06/67
|
0.54 | 0.54 unread messages | +0.01 | 0.57 | 0.53 | 3,278,800 | 11.43 | 0.00 | 0.00 |
24/06/67
|
0.52 | 0.53 unread messages | +0.01 | 0.54 | 0.51 | 2,647,300 | 11.21 | 0.00 | 0.00 |
21/06/67
|
0.47 | 0.52 unread messages | +0.05 | 0.55 | 0.45 | 6,700,500 | 11.00 | 0.00 | 0.00 |
20/06/67
|
0.47 | 0.47 unread messages | -0.01 | 0.48 | 0.46 | 1,472,200 | 9.94 | 0.00 | 0.00 |
19/06/67
|
0.51 | 0.48 unread messages | -0.02 | 0.52 | 0.46 | 2,782,600 | 10.16 | 0.00 | 0.00 |
18/06/67
|
0.51 | 0.50 unread messages | 0.00 | 0.52 | 0.50 | 1,418,400 | 10.58 | 0.00 | 0.00 |
17/06/67
|
0.51 | 0.50 unread messages | -0.02 | 0.52 | 0.50 | 1,689,200 | 10.58 | 0.00 | 0.00 |
14/06/67
|
0.53 | 0.52 unread messages | 0.00 | 0.54 | 0.51 | 1,518,900 | 11.00 | 0.00 | 0.00 |
13/06/67
|
0.53 | 0.52 unread messages | -0.01 | 0.54 | 0.52 | 1,220,500 | 11.00 | 0.00 | 0.00 |
12/06/67
|
0.54 | 0.53 unread messages | -0.01 | 0.55 | 0.53 | 2,442,400 | 11.21 | 0.00 | 0.00 |
11/06/67
|
0.54 | 0.54 unread messages | 0.00 | 0.56 | 0.54 | 4,154,700 | 11.43 | 0.00 | 0.00 |
10/06/67
|
0.57 | 0.54 unread messages | -0.03 | 0.58 | 0.54 | 2,035,300 | 11.43 | 0.00 | 0.00 |
07/06/67
|
0.57 | 0.57 unread messages | 0.00 | 0.59 | 0.57 | 1,336,500 | 12.06 | 0.00 | 0.00 |
06/06/67
|
0.59 | 0.57 unread messages | -0.02 | 0.60 | 0.56 | 2,987,900 | 12.06 | 0.00 | 0.00 |
06/06/67
|
0.59 | 0.57 unread messages | -0.02 | 0.60 | 0.56 | 2,987,900 | 12.06 | 0.00 | 0.00 |
06/06/67
|
0.59 | 0.57 unread messages | -0.02 | 0.60 | 0.56 | 2,987,900 | 12.06 | 0.00 | 0.00 |
05/06/67
|
0.60 | 0.59 unread messages | 0.00 | 0.61 | 0.58 | 2,564,400 | 12.48 | 0.00 | 0.00 |
04/06/67
|
0.66 | 0.59 unread messages | -0.07 | 0.66 | 0.59 | 7,231,900 | 12.48 | 0.00 | 0.00 |
31/05/67
|
0.71 | 0.66 unread messages | -0.05 | 0.72 | 0.65 | 4,703,200 | 13.96 | 0.00 | 0.00 |
30/05/67
|
0.71 | 0.71 unread messages | 0.00 | 0.72 | 0.70 | 1,828,400 | 15.02 | 0.00 | 0.00 |
29/05/67
|
0.73 | 0.71 unread messages | -0.02 | 0.73 | 0.71 | 957,900 | 15.02 | 0.00 | 0.00 |
28/05/67
|
0.72 | 0.73 unread messages | +0.01 | 0.74 | 0.72 | 1,473,500 | 15.45 | 0.00 | 0.00 |
27/05/67
|
0.72 | 0.72 unread messages | 0.00 | 0.73 | 0.71 | 1,282,800 | 15.23 | 0.00 | 0.00 |
24/05/67
|
0.71 | 0.72 unread messages | 0.00 | 0.74 | 0.70 | 2,659,100 | 15.23 | 0.00 | 0.00 |
23/05/67
|
0.78 | 0.72 unread messages | -0.05 | 0.78 | 0.71 | 5,694,600 | 15.23 | 0.00 | 0.00 |
21/05/67
|
0.75 | 0.77 unread messages | +0.03 | 0.79 | 0.75 | 11,508,600 | 16.29 | 0.00 | 0.00 |
20/05/67
|
0.73 | 0.74 unread messages | +0.01 | 0.77 | 0.72 | 3,298,700 | 15.66 | 0.00 | 0.00 |
17/05/67
|
0.74 | 0.73 unread messages | 0.00 | 0.74 | 0.71 | 2,202,700 | 15.45 | 0.00 | 0.00 |