ราคาหุ้นย้อนหลัง BPS
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.46 | 0.45 unread messages | 0.00 | 0.46 | 0.45 | 63,600 | 20.71 | 2.78 | - |
03/12/68
|
0.46 | 0.45 unread messages | 0.00 | 0.46 | 0.44 | 327,300 | 20.71 | 2.78 | - |
02/12/68
|
0.45 | 0.45 unread messages | 0.00 | 0.46 | 0.45 | 60,500 | 20.71 | 2.78 | - |
01/12/68
|
0.46 | 0.45 unread messages | 0.00 | 0.46 | 0.45 | 64,700 | 20.71 | 2.78 | - |
28/11/68
|
0.46 | 0.45 unread messages | 0.00 | 0.46 | 0.45 | 114,200 | 20.71 | 2.78 | - |
27/11/68
|
0.45 | 0.45 unread messages | 0.00 | 0.46 | 0.45 | 24,800 | 20.71 | 2.78 | - |
26/11/68
|
0.46 | 0.45 unread messages | 0.00 | 0.46 | 0.45 | 11,200 | 20.71 | 2.78 | - |
25/11/68
|
0.46 | 0.45 unread messages | 0.00 | 0.46 | 0.45 | 4,100 | 20.71 | 2.78 | - |
24/11/68
|
0.45 | 0.45 unread messages | 0.00 | 0.46 | 0.45 | 222,000 | 20.71 | 2.78 | - |
21/11/68
|
0.44 | 0.45 unread messages | +0.01 | 0.46 | 0.43 | 467,500 | 20.71 | 2.78 | - |
20/11/68
|
0.45 | 0.44 unread messages | 0.00 | 0.45 | 0.44 | 70,700 | 20.25 | 2.84 | - |
19/11/68
|
0.45 | 0.44 unread messages | +0.01 | 0.45 | 0.43 | 32,900 | 20.25 | 2.84 | - |
18/11/68
|
0.45 | 0.43 unread messages | -0.02 | 0.45 | 0.42 | 318,900 | 19.79 | 2.91 | - |
17/11/68
|
0.45 | 0.45 unread messages | -0.01 | 0.46 | 0.45 | 67,700 | 20.71 | 2.78 | - |
14/11/68
|
0.46 | 0.46 unread messages | 0.00 | 0.46 | 0.45 | 230,600 | 21.17 | 2.72 | - |
13/11/68
|
0.47 | 0.46 unread messages | +0.01 | 0.48 | 0.46 | 271,800 | 21.17 | 2.72 | - |
12/11/68
|
0.46 | 0.45 unread messages | 0.00 | 0.50 | 0.45 | 425,200 | 20.71 | 2.78 | - |
11/11/68
|
0.46 | 0.45 unread messages | -0.01 | 0.47 | 0.45 | 530,900 | 24.59 | 2.78 | - |
10/11/68
|
0.47 | 0.46 unread messages | 0.00 | 0.47 | 0.46 | 383,400 | 25.13 | 2.72 | - |
07/11/68
|
0.45 | 0.46 unread messages | +0.01 | 0.50 | 0.45 | 412,700 | 25.13 | 2.72 | - |
06/11/68
|
0.46 | 0.45 unread messages | 0.00 | 0.48 | 0.45 | 243,400 | 24.59 | 2.78 | - |
05/11/68
|
0.46 | 0.45 unread messages | -0.01 | 0.47 | 0.45 | 338,200 | 24.59 | 2.78 | - |
04/11/68
|
0.45 | 0.46 unread messages | +0.01 | 0.47 | 0.45 | 97,900 | 25.13 | 2.72 | - |
03/11/68
|
0.47 | 0.45 unread messages | -0.01 | 0.47 | 0.45 | 291,500 | 24.59 | 2.78 | - |
31/10/68
|
0.45 | 0.46 unread messages | 0.00 | 0.47 | 0.45 | 120,300 | 25.13 | 2.72 | - |
30/10/68
|
0.47 | 0.46 unread messages | 0.00 | 0.47 | 0.45 | 377,800 | 25.13 | 2.72 | - |
29/10/68
|
0.46 | 0.46 unread messages | 0.00 | 0.47 | 0.46 | 187,900 | 25.13 | 2.72 | - |
28/10/68
|
0.47 | 0.46 unread messages | 0.00 | 0.47 | 0.46 | 208,000 | 25.13 | 2.72 | - |
27/10/68
|
0.48 | 0.46 unread messages | -0.01 | 0.48 | 0.46 | 13,700 | 25.13 | 2.72 | - |
24/10/68
|
0.47 | 0.47 unread messages | 0.00 | 0.48 | 0.46 | 79,000 | 25.68 | 2.66 | - |
22/10/68
|
0.48 | 0.47 unread messages | -0.01 | 0.48 | 0.46 | 227,300 | 25.68 | 2.66 | - |
21/10/68
|
0.48 | 0.48 unread messages | +0.02 | 0.48 | 0.47 | 451,500 | 26.23 | 2.60 | - |
20/10/68
|
0.47 | 0.46 unread messages | -0.01 | 0.48 | 0.46 | 115,600 | 25.13 | 2.72 | - |
17/10/68
|
0.48 | 0.47 unread messages | -0.01 | 0.49 | 0.47 | 1,096,000 | 25.68 | 2.66 | - |
16/10/68
|
0.49 | 0.48 unread messages | -0.01 | 0.50 | 0.48 | 237,800 | 26.23 | 2.60 | - |
15/10/68
|
0.50 | 0.49 unread messages | -0.01 | 0.50 | 0.49 | 75,100 | 26.77 | 2.55 | - |
14/10/68
|
0.50 | 0.50 unread messages | 0.00 | 0.50 | 0.49 | 1,900 | 27.32 | 2.50 | - |
10/10/68
|
0.49 | 0.50 unread messages | +0.01 | 0.50 | 0.49 | 58,100 | 27.32 | 2.50 | - |
09/10/68
|
0.50 | 0.49 unread messages | -0.01 | 0.51 | 0.49 | 434,200 | 26.77 | 2.55 | - |
08/10/68
|
0.51 | 0.50 unread messages | -0.01 | 0.51 | 0.49 | 207,200 | 27.32 | 2.50 | - |
07/10/68
|
0.50 | 0.51 unread messages | +0.01 | 0.51 | 0.50 | 144,400 | 27.86 | 2.45 | - |
06/10/68
|
0.50 | 0.50 unread messages | -0.01 | 0.51 | 0.50 | 232,400 | 27.32 | 2.50 | - |
03/10/68
|
0.52 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 423,200 | 27.86 | 2.45 | - |
02/10/68
|
0.51 | 0.51 unread messages | +0.01 | 0.52 | 0.50 | 267,800 | 27.86 | 2.45 | - |
01/10/68
|
0.51 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 226,300 | 27.32 | 2.50 | - |
30/09/68
|
0.53 | 0.50 unread messages | -0.02 | 0.53 | 0.50 | 670,100 | 27.32 | 2.50 | - |
29/09/68
|
0.52 | 0.52 unread messages | 0.00 | 0.53 | 0.51 | 313,100 | 28.41 | 2.40 | - |
26/09/68
|
0.53 | 0.52 unread messages | -0.01 | 0.53 | 0.51 | 380,400 | 28.41 | 2.40 | - |
25/09/68
|
0.53 | 0.53 unread messages | 0.00 | 0.53 | 0.52 | 10,000 | 28.96 | 2.36 | - |
24/09/68
|
0.53 | 0.53 unread messages | -0.01 | 0.54 | 0.51 | 663,800 | 28.96 | 2.36 | - |
23/09/68
|
0.55 | 0.54 unread messages | -0.01 | 0.56 | 0.52 | 1,001,200 | 29.50 | 2.31 | - |
22/09/68
|
0.56 | 0.55 unread messages | -0.01 | 0.57 | 0.54 | 329,900 | 30.05 | 2.27 | - |
19/09/68
|
0.55 | 0.56 unread messages | +0.03 | 0.59 | 0.55 | 4,911,500 | 30.60 | 2.23 | - |
18/09/68
|
0.54 | 0.53 unread messages | -0.01 | 0.55 | 0.53 | 120,400 | 28.96 | 2.36 | - |
17/09/68
|
0.55 | 0.54 unread messages | -0.01 | 0.55 | 0.53 | 378,300 | 29.50 | 2.31 | - |
16/09/68
|
0.55 | 0.55 unread messages | 0.00 | 0.55 | 0.54 | 6,000 | 30.05 | 2.27 | - |
15/09/68
|
0.54 | 0.55 unread messages | +0.01 | 0.56 | 0.53 | 318,700 | 30.05 | 2.27 | - |
12/09/68
|
0.54 | 0.54 unread messages | +0.01 | 0.56 | 0.53 | 1,973,100 | 29.50 | 2.31 | - |
11/09/68
|
0.53 | 0.53 unread messages | 0.00 | 0.53 | 0.53 | 138,100 | 28.96 | 2.36 | - |
10/09/68
|
0.53 | 0.53 unread messages | 0.00 | 0.56 | 0.53 | 484,400 | 28.96 | 2.36 | - |
09/09/68
|
0.53 | 0.53 unread messages | 0.00 | 0.53 | 0.52 | 123,900 | 28.96 | 2.36 | - |
08/09/68
|
0.54 | 0.53 unread messages | 0.00 | 0.54 | 0.52 | 119,300 | 28.96 | 2.36 | - |
05/09/68
|
0.54 | 0.53 unread messages | 0.00 | 0.54 | 0.53 | 208,600 | 28.96 | 2.36 | - |
04/09/68
|
0.53 | 0.53 unread messages | 0.00 | 0.54 | 0.52 | 507,600 | 28.96 | 2.36 | - |
03/09/68
|
0.54 | 0.53 unread messages | 0.00 | 0.57 | 0.53 | 2,005,900 | 28.96 | 2.36 | - |
02/09/68
|
0.52 | 0.53 unread messages | +0.01 | 0.54 | 0.52 | 189,400 | 28.96 | 2.36 | - |
01/09/68
|
0.52 | 0.52 unread messages | -0.01 | 0.53 | 0.52 | 277,300 | 28.41 | 2.40 | - |
29/08/68
|
0.53 | 0.53 unread messages | -0.01 | 0.54 | 0.52 | 266,100 | 28.96 | 2.36 | - |
28/08/68
|
0.55 | 0.54 unread messages | 0.00 | 0.56 | 0.53 | 829,100 | 29.50 | 2.31 | - |
27/08/68
|
0.53 | 0.54 unread messages | +0.01 | 0.57 | 0.52 | 2,911,400 | 29.50 | 2.31 | - |
26/08/68
|
0.52 | 0.53 unread messages | +0.01 | 0.56 | 0.52 | 1,358,900 | 28.96 | 2.36 | - |
22/08/68
|
0.53 | 0.52 unread messages | +0.01 | 0.54 | 0.51 | 2,893,300 | 28.41 | 2.40 | - |
21/08/68
|
0.51 | 0.51 unread messages | +0.01 | 0.53 | 0.50 | 506,700 | 27.86 | 2.45 | - |
20/08/68
|
0.51 | 0.50 unread messages | -0.01 | 0.53 | 0.50 | 920,900 | 27.32 | 2.50 | - |
19/08/68
|
0.53 | 0.51 unread messages | +0.01 | 0.53 | 0.50 | 388,700 | 27.86 | 2.45 | - |
18/08/68
|
0.50 | 0.50 unread messages | +0.01 | 0.53 | 0.49 | 685,400 | 27.32 | 2.50 | - |
15/08/68
|
0.50 | 0.49 unread messages | 0.00 | 0.51 | 0.49 | 269,900 | 26.77 | 2.55 | - |
14/08/68
|
0.50 | 0.49 unread messages | -0.01 | 0.51 | 0.49 | 375,600 | 26.77 | 2.55 | - |
13/08/68
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 308,100 | 27.32 | 2.50 | - |
08/08/68
|
0.52 | 0.50 unread messages | -0.01 | 0.53 | 0.50 | 198,700 | 30.22 | 2.50 | - |
07/08/68
|
0.52 | 0.51 unread messages | 0.00 | 0.53 | 0.51 | 125,900 | 30.82 | 2.45 | - |
06/08/68
|
0.53 | 0.51 unread messages | -0.01 | 0.54 | 0.50 | 1,623,400 | 30.82 | 2.45 | - |
05/08/68
|
0.52 | 0.52 unread messages | +0.01 | 0.53 | 0.51 | 96,800 | 31.43 | 2.40 | - |
04/08/68
|
0.51 | 0.51 unread messages | 0.00 | 0.53 | 0.51 | 159,700 | 30.82 | 2.45 | - |
01/08/68
|
0.52 | 0.51 unread messages | -0.01 | 0.53 | 0.51 | 207,600 | 30.82 | 2.45 | - |
31/07/68
|
0.53 | 0.52 unread messages | -0.02 | 0.54 | 0.52 | 691,100 | 31.43 | 2.40 | - |
30/07/68
|
0.54 | 0.54 unread messages | 0.00 | 0.54 | 0.53 | 50,500 | 32.64 | 2.31 | - |
29/07/68
|
0.53 | 0.54 unread messages | +0.01 | 0.57 | 0.53 | 483,400 | 32.64 | 2.31 | - |
25/07/68
|
0.53 | 0.53 unread messages | 0.00 | 0.54 | 0.52 | 64,200 | 32.03 | 2.36 | - |
24/07/68
|
0.53 | 0.53 unread messages | 0.00 | 0.54 | 0.52 | 104,800 | 32.03 | 2.36 | - |
23/07/68
|
0.53 | 0.53 unread messages | 0.00 | 0.54 | 0.52 | 366,900 | 32.03 | 2.36 | - |
22/07/68
|
0.54 | 0.53 unread messages | 0.00 | 0.54 | 0.52 | 487,900 | 32.03 | 2.36 | - |
21/07/68
|
0.55 | 0.53 unread messages | -0.02 | 0.55 | 0.53 | 560,900 | 32.03 | 2.36 | - |
18/07/68
|
0.55 | 0.55 unread messages | 0.00 | 0.55 | 0.54 | 397,900 | 33.24 | 2.27 | - |
17/07/68
|
0.54 | 0.55 unread messages | 0.00 | 0.55 | 0.53 | 2,132,400 | 33.24 | 2.27 | - |
16/07/68
|
0.53 | 0.55 unread messages | +0.02 | 0.56 | 0.53 | 1,177,300 | 33.24 | 2.27 | - |
15/07/68
|
0.53 | 0.53 unread messages | +0.01 | 0.53 | 0.51 | 784,500 | 32.03 | 2.36 | - |
14/07/68
|
0.53 | 0.52 unread messages | 0.00 | 0.55 | 0.52 | 3,787,200 | 31.43 | 2.40 | - |
11/07/68
|
0.52 | 0.52 unread messages | +0.01 | 0.53 | 0.51 | 80,900 | 31.43 | 2.40 | - |
09/07/68
|
0.53 | 0.51 unread messages | -0.01 | 0.54 | 0.51 | 535,000 | 30.82 | 2.45 | - |
08/07/68
|
0.51 | 0.52 unread messages | 0.00 | 0.54 | 0.51 | 118,400 | 31.43 | 2.40 | - |
07/07/68
|
0.52 | 0.52 unread messages | +0.01 | 0.54 | 0.51 | 92,800 | 31.43 | 2.40 | - |
04/07/68
|
0.53 | 0.51 unread messages | -0.01 | 0.53 | 0.51 | 62,600 | 30.82 | 2.45 | - |
03/07/68
|
0.52 | 0.52 unread messages | +0.01 | 0.54 | 0.51 | 328,100 | 31.43 | 2.40 | - |
02/07/68
|
0.52 | 0.51 unread messages | 0.00 | 0.55 | 0.51 | 990,800 | 30.82 | 2.45 | - |
01/07/68
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 461,400 | 30.82 | 2.45 | - |
30/06/68
|
0.49 | 0.51 unread messages | +0.03 | 0.51 | 0.49 | 175,200 | 30.82 | 2.45 | - |
27/06/68
|
0.51 | 0.48 unread messages | -0.01 | 0.51 | 0.48 | 909,500 | 29.01 | 2.60 | - |
26/06/68
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.49 | 436,400 | 29.61 | 2.55 | - |
25/06/68
|
0.49 | 0.49 unread messages | -0.01 | 0.51 | 0.49 | 419,900 | 29.61 | 2.55 | - |
24/06/68
|
0.50 | 0.50 unread messages | +0.01 | 0.50 | 0.49 | 77,000 | 30.22 | 2.50 | - |
23/06/68
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.48 | 246,100 | 29.61 | 2.55 | - |
20/06/68
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.49 | 73,500 | 29.61 | 2.55 | - |
19/06/68
|
0.48 | 0.49 unread messages | 0.00 | 0.50 | 0.48 | 314,100 | 29.61 | 2.55 | - |
18/06/68
|
0.52 | 0.49 unread messages | -0.01 | 0.52 | 0.49 | 1,702,500 | 29.61 | 2.55 | - |
17/06/68
|
0.51 | 0.50 unread messages | -0.01 | 0.52 | 0.50 | 83,200 | 30.22 | 2.50 | - |
16/06/68
|
0.51 | 0.51 unread messages | 0.00 | 0.54 | 0.50 | 353,500 | 30.82 | 2.45 | - |
13/06/68
|
0.50 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 508,000 | 30.82 | 2.45 | - |
12/06/68
|
0.53 | 0.51 unread messages | -0.02 | 0.54 | 0.51 | 538,500 | 30.82 | 2.45 | - |
11/06/68
|
0.55 | 0.53 unread messages | -0.01 | 0.58 | 0.53 | 1,317,000 | 32.03 | 2.36 | - |
10/06/68
|
0.51 | 0.54 unread messages | +0.04 | 0.64 | 0.51 | 10,652,500 | 32.64 | 2.31 | - |
09/06/68
|
0.50 | 0.50 unread messages | 0.00 | 0.53 | 0.50 | 463,100 | 30.22 | 2.50 | - |
06/06/68
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 159,900 | 30.22 | 2.50 | - |
05/06/68
|
0.50 | 0.50 unread messages | 0.00 | 0.52 | 0.50 | 545,700 | 30.22 | 2.50 | - |
04/06/68
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 52,300 | 30.22 | 2.50 | - |
30/05/68
|
0.51 | 0.50 unread messages | 0.00 | 0.52 | 0.50 | 195,700 | 30.22 | 2.50 | - |
29/05/68
|
0.51 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 473,400 | 30.22 | 2.50 | - |
28/05/68
|
0.50 | 0.50 unread messages | 0.00 | 0.55 | 0.50 | 7,221,500 | 30.22 | 2.50 | - |
27/05/68
|
0.50 | 0.50 unread messages | -0.02 | 0.52 | 0.50 | 47,100 | 30.22 | 2.50 | - |
26/05/68
|
0.49 | 0.52 unread messages | +0.02 | 0.52 | 0.49 | 738,000 | 31.43 | 2.40 | - |
23/05/68
|
0.49 | 0.50 unread messages | +0.01 | 0.51 | 0.49 | 513,900 | 30.22 | 2.50 | - |
22/05/68
|
0.50 | 0.49 unread messages | 0.00 | 0.51 | 0.48 | 1,103,000 | 29.61 | 2.55 | - |
21/05/68
|
0.50 | 0.49 unread messages | -0.01 | 0.52 | 0.49 | 1,638,200 | 29.61 | 2.55 | - |
20/05/68
|
0.51 | 0.50 unread messages | -0.01 | 0.54 | 0.49 | 1,541,500 | 30.22 | 2.50 | - |
19/05/68
|
0.51 | 0.51 unread messages | -0.01 | 0.52 | 0.50 | 103,900 | 30.82 | 2.45 | - |
16/05/68
|
0.50 | 0.52 unread messages | +0.02 | 0.52 | 0.50 | 664,900 | 31.43 | 2.40 | - |
14/05/68
|
0.51 | 0.50 unread messages | 0.00 | 0.52 | 0.50 | 542,200 | 30.22 | 2.50 | - |
13/05/68
|
0.51 | 0.50 unread messages | 0.00 | 0.52 | 0.50 | 198,600 | 26.37 | 2.50 | - |
09/05/68
|
0.52 | 0.50 unread messages | -0.01 | 0.52 | 0.50 | 229,300 | 26.37 | 2.50 | - |
09/05/68
|
0.52 | 0.50 unread messages | -0.01 | 0.52 | 0.50 | 229,300 | 26.37 | 2.50 | - |
08/05/68
|
0.51 | 0.51 unread messages | +0.01 | 0.52 | 0.50 | 240,600 | 26.89 | 2.45 | - |
07/05/68
|
0.50 | 0.50 unread messages | 0.00 | 0.52 | 0.50 | 338,700 | 26.37 | 2.50 | - |
06/05/68
|
0.53 | 0.50 unread messages | -0.03 | 0.53 | 0.50 | 472,700 | 26.37 | 2.50 | - |
02/05/68
|
0.52 | 0.53 unread messages | +0.03 | 0.56 | 0.51 | 3,654,800 | 27.95 | 2.36 | - |
30/04/68
|
0.52 | 0.50 unread messages | -0.01 | 0.52 | 0.50 | 187,100 | 26.37 | 2.50 | - |
29/04/68
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 249,400 | 26.89 | 2.45 | - |
28/04/68
|
0.52 | 0.51 unread messages | -0.01 | 0.52 | 0.51 | 327,900 | 26.89 | 2.45 | - |
25/04/68
|
0.53 | 0.52 unread messages | -0.01 | 0.54 | 0.52 | 119,100 | 27.42 | 2.40 | - |
24/04/68
|
0.53 | 0.53 unread messages | -0.01 | 0.55 | 0.53 | 557,300 | 27.95 | 2.36 | - |
23/04/68
|
0.52 | 0.54 unread messages | +0.03 | 0.55 | 0.50 | 2,181,300 | 28.48 | 2.31 | - |
22/04/68
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 81,200 | 26.89 | 2.45 | - |
21/04/68
|
0.51 | 0.51 unread messages | 0.00 | 0.53 | 0.51 | 517,400 | 26.89 | 2.45 | - |
18/04/68
|
0.52 | 0.51 unread messages | -0.01 | 0.55 | 0.51 | 1,528,200 | 26.89 | 2.45 | - |
17/04/68
|
0.53 | 0.52 unread messages | 0.00 | 0.53 | 0.51 | 82,100 | 27.42 | 2.40 | - |
16/04/68
|
0.50 | 0.52 unread messages | +0.02 | 0.55 | 0.50 | 258,300 | 27.42 | 2.40 | - |
11/04/68
|
0.52 | 0.50 unread messages | -0.01 | 0.52 | 0.50 | 337,900 | 26.37 | 2.50 | - |
10/04/68
|
0.50 | 0.51 unread messages | +0.01 | 0.52 | 0.50 | 264,500 | 26.89 | 2.45 | - |
09/04/68
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.48 | 778,000 | 26.37 | 2.50 | - |
08/04/68
|
0.48 | 0.50 unread messages | 0.00 | 0.50 | 0.48 | 1,786,800 | 26.37 | 2.50 | - |
04/04/68
|
0.51 | 0.50 unread messages | -0.01 | 0.54 | 0.50 | 2,590,600 | 26.37 | 2.50 | - |
03/04/68
|
0.53 | 0.51 unread messages | 0.00 | 0.53 | 0.50 | 1,183,800 | 26.89 | 2.45 | - |
02/04/68
|
0.54 | 0.51 unread messages | -0.03 | 0.55 | 0.51 | 1,032,100 | 26.89 | 2.45 | - |
01/04/68
|
0.53 | 0.54 unread messages | +0.02 | 0.56 | 0.53 | 1,647,100 | 28.48 | 2.31 | - |
31/03/68
|
0.53 | 0.52 unread messages | -0.04 | 0.54 | 0.51 | 2,200,700 | 27.42 | 2.40 | - |
28/03/68
|
0.56 | 0.56 unread messages | -0.01 | 0.58 | 0.53 | 3,432,600 | 29.53 | 2.23 | - |
27/03/68
|
0.58 | 0.57 unread messages | +0.01 | 0.69 | 0.57 | 30,373,700 | 30.06 | 2.19 | - |
26/03/68
|
0.53 | 0.56 unread messages | +0.03 | 0.57 | 0.53 | 5,728,600 | 29.53 | 2.23 | - |
25/03/68
|
0.51 | 0.53 unread messages | +0.02 | 0.54 | 0.51 | 1,871,700 | 27.95 | 2.36 | - |
24/03/68
|
0.51 | 0.51 unread messages | 0.00 | 0.51 | 0.50 | 217,500 | 26.89 | 2.45 | - |
21/03/68
|
0.52 | 0.51 unread messages | +0.01 | 0.52 | 0.50 | 475,100 | 26.89 | 2.45 | - |
20/03/68
|
0.51 | 0.50 unread messages | -0.01 | 0.52 | 0.50 | 80,400 | 26.37 | 2.50 | - |
19/03/68
|
0.50 | 0.51 unread messages | 0.00 | 0.53 | 0.50 | 192,100 | 26.89 | 2.45 | - |
18/03/68
|
0.50 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 95,800 | 26.89 | 2.45 | - |
17/03/68
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 133,600 | 26.89 | 2.45 | - |
14/03/68
|
0.50 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 122,500 | 26.89 | 2.45 | - |
13/03/68
|
0.50 | 0.51 unread messages | +0.01 | 0.52 | 0.50 | 219,000 | 26.89 | 2.45 | - |
12/03/68
|
0.53 | 0.50 unread messages | -0.01 | 0.53 | 0.50 | 539,600 | 26.37 | 2.50 | - |
11/03/68
|
0.52 | 0.51 unread messages | -0.01 | 0.52 | 0.49 | 668,300 | 26.89 | 2.45 | - |
10/03/68
|
0.50 | 0.52 unread messages | 0.00 | 0.52 | 0.50 | 382,700 | 27.42 | 2.40 | - |
07/03/68
|
0.53 | 0.52 unread messages | 0.00 | 0.53 | 0.51 | 146,400 | 27.42 | 2.40 | - |
06/03/68
|
0.53 | 0.52 unread messages | 0.00 | 0.56 | 0.51 | 507,900 | 27.42 | 2.40 | - |
05/03/68
|
0.51 | 0.52 unread messages | 0.00 | 0.53 | 0.51 | 918,800 | 27.42 | 2.40 | - |
04/03/68
|
0.49 | 0.52 unread messages | +0.03 | 0.52 | 0.48 | 761,700 | 27.42 | 2.40 | - |
03/03/68
|
0.54 | 0.49 unread messages | -0.03 | 0.55 | 0.49 | 1,057,000 | 25.84 | 2.55 | - |
28/02/68
|
0.52 | 0.52 unread messages | 0.00 | 0.55 | 0.51 | 428,100 | 27.42 | 2.40 | - |
27/02/68
|
0.53 | 0.52 unread messages | -0.01 | 0.56 | 0.50 | 1,260,800 | 27.42 | 2.40 | - |
26/02/68
|
0.52 | 0.53 unread messages | +0.02 | 0.53 | 0.51 | 803,800 | 27.95 | 2.36 | - |
25/02/68
|
0.50 | 0.51 unread messages | +0.01 | 0.55 | 0.50 | 3,653,800 | 26.89 | 2.45 | - |
24/02/68
|
0.51 | 0.50 unread messages | -0.01 | 0.52 | 0.49 | 1,221,600 | 26.37 | 2.50 | - |
21/02/68
|
0.51 | 0.51 unread messages | +0.01 | 0.52 | 0.50 | 531,500 | 26.89 | 2.45 | - |
20/02/68
|
0.50 | 0.50 unread messages | 0.00 | 0.52 | 0.50 | 96,200 | 26.37 | 2.50 | - |
19/02/68
|
0.47 | 0.50 unread messages | +0.02 | 0.55 | 0.47 | 2,736,700 | 26.37 | 2.50 | - |
18/02/68
|
0.48 | 0.48 unread messages | -0.01 | 0.49 | 0.46 | 583,200 | 28.82 | 0.00 | - |
17/02/68
|
0.49 | 0.49 unread messages | +0.02 | 0.51 | 0.47 | 133,200 | 29.42 | 0.00 | - |
14/02/68
|
0.47 | 0.47 unread messages | -0.01 | 0.50 | 0.47 | 136,600 | 28.22 | 0.00 | - |
13/02/68
|
0.46 | 0.48 unread messages | +0.02 | 0.50 | 0.46 | 1,859,200 | 28.82 | 0.00 | - |
11/02/68
|
0.46 | 0.46 unread messages | 0.00 | 0.47 | 0.45 | 307,700 | 27.62 | 0.00 | - |
10/02/68
|
0.46 | 0.46 unread messages | 0.00 | 0.46 | 0.45 | 655,600 | 27.62 | 0.00 | - |