ราคาหุ้นย้อนหลัง BLA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
19.30 | 19.10 unread messages | -0.20 | 19.40 | 19.10 | 946,200 | 4.96 | 3.56 | - |
03/12/68
|
19.30 | 19.30 unread messages | 0.00 | 19.70 | 19.10 | 2,480,600 | 5.01 | 3.52 | - |
02/12/68
|
19.20 | 19.30 unread messages | -0.10 | 19.50 | 18.90 | 1,938,300 | 5.01 | 3.52 | - |
01/12/68
|
19.00 | 19.40 unread messages | +0.50 | 19.40 | 18.80 | 1,832,000 | 5.04 | 3.51 | - |
28/11/68
|
18.50 | 18.90 unread messages | +0.30 | 19.00 | 18.50 | 921,900 | 4.91 | 3.60 | - |
27/11/68
|
18.60 | 18.60 unread messages | +0.10 | 18.60 | 18.40 | 961,500 | 4.83 | 3.66 | - |
26/11/68
|
19.00 | 18.50 unread messages | -0.40 | 19.00 | 18.40 | 2,227,700 | 4.80 | 3.68 | - |
25/11/68
|
18.80 | 18.90 unread messages | -0.10 | 19.20 | 18.70 | 1,745,400 | 4.91 | 3.60 | - |
24/11/68
|
19.20 | 19.00 unread messages | 0.00 | 19.30 | 18.80 | 1,537,000 | 4.93 | 3.58 | - |
21/11/68
|
19.20 | 19.00 unread messages | -0.20 | 19.30 | 19.00 | 1,159,100 | 4.93 | 3.58 | - |
20/11/68
|
19.20 | 19.20 unread messages | +0.10 | 19.50 | 19.10 | 1,609,600 | 4.98 | 3.54 | - |
19/11/68
|
19.30 | 19.10 unread messages | -0.20 | 19.30 | 19.00 | 1,520,600 | 4.96 | 3.56 | - |
18/11/68
|
18.90 | 19.30 unread messages | +0.50 | 19.60 | 18.80 | 6,886,000 | 5.01 | 3.52 | - |
17/11/68
|
18.30 | 18.80 unread messages | +0.60 | 18.90 | 18.20 | 2,003,200 | 4.88 | 3.62 | - |
14/11/68
|
18.90 | 18.20 unread messages | -0.80 | 19.00 | 18.20 | 3,527,100 | 4.73 | 3.74 | - |
13/11/68
|
18.20 | 19.00 unread messages | +1.30 | 19.10 | 18.20 | 5,768,200 | 4.93 | 3.58 | - |
12/11/68
|
18.20 | 17.70 unread messages | -0.50 | 18.20 | 17.70 | 1,008,000 | 6.19 | 3.84 | - |
11/11/68
|
17.90 | 18.20 unread messages | +0.30 | 18.20 | 17.90 | 303,100 | 6.36 | 3.74 | - |
10/11/68
|
18.30 | 17.90 unread messages | -0.20 | 18.30 | 17.90 | 788,800 | 6.26 | 3.80 | - |
07/11/68
|
18.10 | 18.10 unread messages | +0.10 | 18.30 | 18.00 | 828,400 | 6.33 | 3.76 | - |
06/11/68
|
18.00 | 18.00 unread messages | 0.00 | 18.20 | 17.70 | 1,122,600 | 6.29 | 3.78 | - |
05/11/68
|
17.80 | 18.00 unread messages | +0.10 | 18.00 | 17.80 | 595,100 | 6.29 | 3.78 | - |
04/11/68
|
18.10 | 17.90 unread messages | -0.10 | 18.30 | 17.90 | 1,984,000 | 6.26 | 3.80 | - |
03/11/68
|
18.00 | 18.00 unread messages | 0.00 | 18.30 | 17.90 | 2,019,400 | 6.29 | 3.78 | - |
31/10/68
|
17.70 | 18.00 unread messages | +0.20 | 18.10 | 17.70 | 1,264,700 | 6.29 | 3.78 | - |
30/10/68
|
17.40 | 17.80 unread messages | +0.40 | 18.00 | 17.40 | 1,511,600 | 6.22 | 3.82 | - |
29/10/68
|
17.70 | 17.40 unread messages | -0.20 | 17.70 | 17.30 | 1,117,900 | 6.08 | 3.91 | - |
28/10/68
|
18.10 | 17.60 unread messages | -0.40 | 18.20 | 17.40 | 3,170,800 | 6.15 | 3.86 | - |
27/10/68
|
18.60 | 18.00 unread messages | -0.60 | 18.80 | 18.00 | 1,612,200 | 6.29 | 3.78 | - |
24/10/68
|
18.50 | 18.60 unread messages | +0.10 | 18.70 | 18.40 | 1,677,500 | 6.50 | 3.66 | - |
22/10/68
|
18.00 | 18.50 unread messages | +0.50 | 18.80 | 18.00 | 3,428,200 | 6.47 | 3.68 | - |
21/10/68
|
17.70 | 18.00 unread messages | +0.40 | 18.20 | 17.70 | 2,090,700 | 6.29 | 3.78 | - |
20/10/68
|
17.50 | 17.60 unread messages | +0.10 | 17.80 | 17.50 | 650,800 | 6.15 | 3.86 | - |
17/10/68
|
17.80 | 17.50 unread messages | -0.40 | 17.90 | 17.40 | 1,723,200 | 6.12 | 3.89 | - |
16/10/68
|
17.70 | 17.90 unread messages | +0.10 | 18.00 | 17.60 | 886,200 | 6.26 | 3.80 | - |
15/10/68
|
17.60 | 17.80 unread messages | +0.20 | 17.90 | 17.40 | 2,385,200 | 6.22 | 3.82 | - |
14/10/68
|
18.60 | 17.60 unread messages | -1.00 | 18.60 | 17.60 | 2,241,500 | 6.15 | 3.86 | - |
10/10/68
|
18.80 | 18.60 unread messages | -0.20 | 18.80 | 18.50 | 1,160,300 | 6.50 | 3.66 | - |
09/10/68
|
18.50 | 18.80 unread messages | +0.20 | 18.80 | 18.50 | 1,005,400 | 6.57 | 3.62 | - |
08/10/68
|
18.70 | 18.60 unread messages | -0.10 | 18.80 | 18.50 | 1,368,700 | 6.50 | 3.66 | - |
07/10/68
|
18.70 | 18.70 unread messages | +0.20 | 18.90 | 18.50 | 1,810,500 | 6.54 | 3.64 | - |
06/10/68
|
18.40 | 18.50 unread messages | +0.10 | 18.60 | 18.40 | 1,091,200 | 6.47 | 3.68 | - |
03/10/68
|
18.80 | 18.40 unread messages | -0.30 | 18.80 | 18.30 | 1,019,800 | 6.43 | 3.70 | - |
02/10/68
|
18.60 | 18.70 unread messages | +0.20 | 18.80 | 18.40 | 1,089,100 | 6.54 | 3.64 | - |
01/10/68
|
18.80 | 18.50 unread messages | -0.30 | 18.90 | 18.40 | 1,489,100 | 6.47 | 3.68 | - |
30/09/68
|
19.00 | 18.80 unread messages | -0.10 | 19.30 | 18.80 | 2,330,600 | 6.57 | 3.62 | - |
29/09/68
|
19.10 | 18.90 unread messages | -0.20 | 19.20 | 18.80 | 2,518,100 | 6.61 | 3.60 | - |
26/09/68
|
18.70 | 19.10 unread messages | +0.40 | 19.30 | 18.70 | 2,565,400 | 6.68 | 3.56 | - |
25/09/68
|
18.70 | 18.70 unread messages | 0.00 | 18.90 | 18.30 | 2,130,900 | 6.54 | 3.64 | - |
24/09/68
|
18.50 | 18.70 unread messages | +0.20 | 18.70 | 18.40 | 877,000 | 6.54 | 3.64 | - |
23/09/68
|
19.10 | 18.50 unread messages | -0.50 | 19.10 | 18.40 | 2,895,000 | 6.47 | 3.68 | - |
22/09/68
|
19.40 | 19.00 unread messages | -0.30 | 19.40 | 18.80 | 2,024,300 | 6.64 | 3.58 | - |
19/09/68
|
19.00 | 19.30 unread messages | +0.30 | 19.30 | 18.90 | 3,383,700 | 6.75 | 3.52 | - |
18/09/68
|
19.40 | 19.00 unread messages | -0.30 | 19.40 | 19.00 | 2,530,800 | 6.64 | 3.58 | - |
17/09/68
|
19.40 | 19.30 unread messages | -0.20 | 19.50 | 19.00 | 3,121,300 | 6.75 | 3.52 | - |
16/09/68
|
19.20 | 19.50 unread messages | +0.30 | 19.60 | 19.20 | 2,751,100 | 6.82 | 3.49 | - |
15/09/68
|
18.90 | 19.20 unread messages | +0.40 | 19.20 | 18.80 | 2,703,700 | 6.71 | 3.54 | - |
12/09/68
|
18.50 | 18.80 unread messages | +0.40 | 18.90 | 18.40 | 3,251,800 | 6.57 | 3.62 | - |
11/09/68
|
18.50 | 18.40 unread messages | 0.00 | 18.80 | 18.40 | 3,844,500 | 6.43 | 3.70 | - |
10/09/68
|
18.50 | 18.40 unread messages | -0.10 | 18.90 | 18.40 | 3,206,400 | 6.43 | 3.70 | - |
09/09/68
|
17.80 | 18.50 unread messages | +0.80 | 18.60 | 17.60 | 8,394,900 | 6.47 | 3.68 | - |
08/09/68
|
17.90 | 17.70 unread messages | -0.30 | 18.00 | 17.50 | 3,995,800 | 6.19 | 3.84 | - |
05/09/68
|
17.90 | 18.00 unread messages | +0.20 | 18.20 | 17.80 | 1,793,100 | 6.29 | 3.78 | - |
04/09/68
|
17.90 | 17.80 unread messages | 0.00 | 18.10 | 17.70 | 1,959,700 | 6.22 | 3.82 | - |
03/09/68
|
17.80 | 17.80 unread messages | +0.10 | 18.00 | 17.60 | 1,860,300 | 6.22 | 3.82 | - |
02/09/68
|
18.00 | 17.70 unread messages | -0.20 | 18.00 | 17.50 | 1,723,800 | 6.19 | 3.84 | - |
01/09/68
|
17.70 | 17.90 unread messages | +0.40 | 17.90 | 17.60 | 2,082,300 | 6.26 | 3.80 | - |
29/08/68
|
17.70 | 17.50 unread messages | -0.40 | 17.90 | 17.50 | 1,721,700 | 6.12 | 3.89 | - |
28/08/68
|
17.50 | 17.90 unread messages | +0.40 | 18.00 | 17.50 | 1,685,800 | 6.26 | 3.80 | - |
27/08/68
|
17.90 | 17.50 unread messages | -0.50 | 18.10 | 17.40 | 3,529,400 | 6.12 | 3.89 | - |
26/08/68
|
18.20 | 18.00 unread messages | -0.60 | 18.20 | 17.90 | 3,092,500 | 6.29 | 3.78 | - |
22/08/68
|
18.40 | 18.50 unread messages | 0.00 | 18.60 | 18.30 | 1,727,300 | 6.47 | 3.68 | - |
21/08/68
|
18.80 | 18.50 unread messages | -0.30 | 18.80 | 18.30 | 4,334,300 | 6.47 | 3.68 | - |
20/08/68
|
18.60 | 18.80 unread messages | +0.20 | 18.90 | 18.40 | 3,672,500 | 6.57 | 3.62 | - |
19/08/68
|
19.00 | 18.60 unread messages | -0.30 | 19.10 | 18.60 | 4,266,700 | 6.50 | 3.66 | - |
18/08/68
|
18.60 | 18.90 unread messages | +0.20 | 19.10 | 18.60 | 2,259,000 | 6.61 | 3.60 | - |
15/08/68
|
18.50 | 18.70 unread messages | +0.10 | 19.30 | 18.50 | 6,908,300 | 6.54 | 3.64 | - |
14/08/68
|
18.30 | 18.60 unread messages | +0.70 | 18.60 | 18.00 | 7,972,900 | 6.50 | 3.66 | - |
13/08/68
|
18.70 | 17.90 unread messages | -0.60 | 18.80 | 17.70 | 5,069,000 | 8.56 | 3.80 | - |
08/08/68
|
17.90 | 18.50 unread messages | +0.60 | 18.70 | 17.90 | 2,585,500 | 8.85 | 3.68 | - |
07/08/68
|
18.20 | 17.90 unread messages | -0.20 | 18.30 | 17.80 | 3,455,600 | 8.56 | 3.80 | - |
06/08/68
|
17.90 | 18.10 unread messages | +0.10 | 18.50 | 17.90 | 4,698,000 | 8.66 | 3.76 | - |
05/08/68
|
17.60 | 18.00 unread messages | +0.50 | 18.10 | 17.50 | 3,321,600 | 8.61 | 3.78 | - |
04/08/68
|
17.40 | 17.50 unread messages | 0.00 | 17.60 | 17.10 | 2,339,000 | 8.37 | 3.89 | - |
01/08/68
|
17.80 | 17.50 unread messages | -0.20 | 18.00 | 17.40 | 2,622,300 | 8.37 | 3.89 | - |
31/07/68
|
18.00 | 17.70 unread messages | -0.30 | 18.00 | 17.70 | 1,543,600 | 8.46 | 3.84 | - |
30/07/68
|
17.50 | 18.00 unread messages | +0.40 | 18.10 | 17.50 | 2,650,300 | 8.61 | 3.78 | - |
29/07/68
|
17.20 | 17.60 unread messages | +0.40 | 17.70 | 17.00 | 2,658,400 | 8.42 | 3.86 | - |
25/07/68
|
17.20 | 17.20 unread messages | 0.00 | 17.30 | 17.00 | 5,794,700 | 8.22 | 3.95 | - |
24/07/68
|
17.20 | 17.20 unread messages | -0.10 | 17.30 | 16.90 | 1,091,400 | 8.22 | 3.95 | - |
23/07/68
|
16.70 | 17.30 unread messages | +0.50 | 17.40 | 16.70 | 1,616,200 | 8.27 | 3.93 | - |
22/07/68
|
17.10 | 16.80 unread messages | -0.30 | 17.20 | 16.70 | 1,516,900 | 8.03 | 4.05 | - |
21/07/68
|
16.60 | 17.10 unread messages | +0.50 | 17.30 | 16.60 | 2,145,600 | 8.18 | 3.98 | - |
18/07/68
|
16.80 | 16.60 unread messages | -0.30 | 17.00 | 16.50 | 920,500 | 7.94 | 4.10 | - |
17/07/68
|
16.60 | 16.90 unread messages | +0.30 | 16.90 | 16.60 | 1,769,000 | 8.08 | 4.02 | - |
16/07/68
|
16.60 | 16.60 unread messages | 0.00 | 16.80 | 16.40 | 1,972,900 | 7.94 | 4.10 | - |
15/07/68
|
16.40 | 16.60 unread messages | +0.20 | 16.80 | 16.10 | 2,099,000 | 7.94 | 4.10 | - |
14/07/68
|
15.80 | 16.40 unread messages | +0.50 | 16.40 | 15.80 | 2,338,800 | 7.84 | 4.15 | - |
11/07/68
|
15.70 | 15.90 unread messages | +0.10 | 16.00 | 15.60 | 1,708,600 | 7.60 | 4.28 | - |
09/07/68
|
16.10 | 15.80 unread messages | -0.30 | 16.20 | 15.70 | 1,690,600 | 7.56 | 4.30 | - |
08/07/68
|
15.60 | 16.10 unread messages | +0.30 | 16.30 | 15.50 | 1,657,900 | 7.70 | 4.22 | - |
07/07/68
|
15.60 | 15.80 unread messages | +0.20 | 16.00 | 15.30 | 1,987,700 | 7.56 | 4.30 | - |
04/07/68
|
15.60 | 15.60 unread messages | -0.20 | 15.90 | 15.50 | 1,156,700 | 7.46 | 4.36 | - |
03/07/68
|
15.40 | 15.80 unread messages | +0.40 | 15.90 | 15.30 | 1,336,100 | 7.56 | 4.30 | - |
02/07/68
|
15.50 | 15.40 unread messages | -0.20 | 15.60 | 15.30 | 1,198,000 | 7.36 | 4.42 | - |
01/07/68
|
15.40 | 15.60 unread messages | +0.20 | 15.60 | 15.20 | 1,139,200 | 7.46 | 4.36 | - |
30/06/68
|
15.20 | 15.40 unread messages | +0.30 | 15.50 | 15.10 | 1,930,100 | 7.36 | 4.42 | - |
27/06/68
|
15.90 | 15.10 unread messages | -0.50 | 15.90 | 15.00 | 1,829,700 | 7.22 | 4.50 | - |
26/06/68
|
15.30 | 15.60 unread messages | +0.30 | 15.70 | 15.20 | 3,670,100 | 7.46 | 4.36 | - |
25/06/68
|
14.70 | 15.30 unread messages | +0.30 | 15.40 | 14.70 | 2,944,000 | 7.32 | 4.44 | - |
24/06/68
|
14.30 | 15.00 unread messages | +0.70 | 15.00 | 14.30 | 3,039,400 | 7.17 | 4.53 | - |
23/06/68
|
14.00 | 14.30 unread messages | +0.10 | 14.40 | 14.00 | 2,199,000 | 6.84 | 4.76 | - |
20/06/68
|
14.20 | 14.20 unread messages | 0.00 | 14.50 | 14.00 | 9,022,700 | 6.79 | 4.79 | - |
19/06/68
|
15.00 | 14.20 unread messages | -0.80 | 15.00 | 14.20 | 3,752,900 | 6.79 | 4.79 | - |
18/06/68
|
15.40 | 15.00 unread messages | -0.30 | 15.60 | 15.00 | 1,413,800 | 7.17 | 4.53 | - |
17/06/68
|
15.30 | 15.30 unread messages | 0.00 | 15.60 | 15.30 | 1,021,600 | 7.32 | 4.44 | - |
16/06/68
|
15.40 | 15.30 unread messages | +0.10 | 15.40 | 15.00 | 995,600 | 7.32 | 4.44 | - |
13/06/68
|
15.60 | 15.20 unread messages | -0.40 | 15.60 | 15.20 | 1,570,800 | 7.27 | 4.47 | - |
12/06/68
|
15.70 | 15.60 unread messages | 0.00 | 15.80 | 15.60 | 887,700 | 7.46 | 4.36 | - |
11/06/68
|
15.80 | 15.60 unread messages | -0.20 | 15.80 | 15.60 | 526,000 | 7.46 | 4.36 | - |
10/06/68
|
15.50 | 15.80 unread messages | +0.10 | 15.90 | 15.40 | 1,108,700 | 7.56 | 4.30 | - |
09/06/68
|
15.60 | 15.70 unread messages | +0.20 | 15.80 | 15.30 | 2,040,000 | 7.51 | 4.33 | - |
06/06/68
|
15.70 | 15.50 unread messages | -0.10 | 15.70 | 15.30 | 1,117,000 | 7.41 | 4.39 | - |
05/06/68
|
15.90 | 15.60 unread messages | -0.10 | 15.90 | 15.40 | 2,839,000 | 7.46 | 4.36 | - |
04/06/68
|
16.40 | 15.70 unread messages | -0.70 | 16.40 | 15.70 | 3,120,200 | 7.51 | 4.33 | - |
30/05/68
|
16.50 | 16.40 unread messages | +0.10 | 16.50 | 16.20 | 2,952,800 | 7.84 | 4.15 | - |
29/05/68
|
16.40 | 16.30 unread messages | 0.00 | 16.60 | 16.20 | 1,704,700 | 7.79 | 4.17 | - |
28/05/68
|
16.20 | 16.30 unread messages | +0.20 | 16.60 | 16.20 | 1,930,000 | 7.79 | 4.17 | - |
27/05/68
|
16.30 | 16.10 unread messages | -0.20 | 16.30 | 15.90 | 1,272,300 | 7.70 | 4.22 | - |
26/05/68
|
16.10 | 16.30 unread messages | +0.20 | 16.40 | 16.00 | 1,288,800 | 7.79 | 4.17 | - |
23/05/68
|
16.70 | 16.10 unread messages | -0.70 | 16.80 | 16.00 | 3,315,400 | 7.70 | 4.22 | - |
22/05/68
|
17.30 | 16.80 unread messages | -0.40 | 17.60 | 16.70 | 2,588,100 | 8.03 | 4.05 | - |
21/05/68
|
17.20 | 17.20 unread messages | -0.10 | 17.50 | 17.20 | 1,720,300 | 8.22 | 3.95 | - |
20/05/68
|
17.90 | 17.30 unread messages | -0.60 | 17.90 | 17.30 | 2,619,700 | 8.27 | 3.93 | - |
19/05/68
|
16.80 | 17.90 unread messages | +1.10 | 17.90 | 16.80 | 5,460,700 | 8.56 | 3.80 | - |
16/05/68
|
16.80 | 16.80 unread messages | 0.00 | 17.00 | 16.70 | 1,755,900 | 8.03 | 4.05 | - |
14/05/68
|
17.40 | 17.10 unread messages | -0.20 | 17.40 | 16.70 | 2,554,100 | 8.06 | 3.98 | - |
13/05/68
|
17.30 | 17.30 unread messages | -0.10 | 17.60 | 17.20 | 1,401,600 | 8.15 | 3.93 | - |
09/05/68
|
17.40 | 17.40 unread messages | 0.00 | 17.50 | 16.90 | 983,200 | 8.20 | 3.91 | - |
09/05/68
|
17.40 | 17.40 unread messages | 0.00 | 17.50 | 16.90 | 983,200 | 8.20 | 3.91 | - |
08/05/68
|
17.60 | 17.40 unread messages | -0.10 | 17.60 | 16.90 | 3,458,300 | 8.20 | 3.91 | - |
07/05/68
|
16.80 | 17.50 unread messages | +0.70 | 17.50 | 16.80 | 1,915,400 | 8.25 | 3.89 | - |
06/05/68
|
17.30 | 16.80 unread messages | -0.30 | 17.50 | 16.70 | 2,166,400 | 7.92 | 4.05 | - |
02/05/68
|
16.80 | 17.10 unread messages | +0.30 | 17.30 | 16.50 | 1,524,100 | 8.06 | 3.98 | - |
30/04/68
|
16.50 | 16.80 unread messages | +0.30 | 16.80 | 16.40 | 2,088,600 | 7.92 | 4.05 | - |
29/04/68
|
16.40 | 16.50 unread messages | 0.00 | 16.80 | 16.20 | 3,458,300 | 7.78 | 4.12 | - |
28/04/68
|
16.30 | 16.50 unread messages | +0.20 | 16.70 | 16.30 | 2,315,800 | 7.78 | 4.12 | - |
25/04/68
|
16.40 | 16.30 unread messages | +0.10 | 17.00 | 16.30 | 3,137,600 | 7.68 | 4.17 | - |
24/04/68
|
16.30 | 16.20 unread messages | 0.00 | 16.30 | 16.10 | 1,100,800 | 7.64 | 4.20 | - |
23/04/68
|
16.30 | 16.20 unread messages | -0.20 | 16.50 | 16.10 | 1,208,900 | 7.64 | 4.20 | - |
22/04/68
|
16.10 | 16.40 unread messages | -0.20 | 16.60 | 15.50 | 2,741,100 | 7.73 | 4.15 | - |
21/04/68
|
16.60 | 16.60 unread messages | 0.00 | 17.10 | 16.50 | 4,576,200 | 7.82 | 4.10 | - |
18/04/68
|
16.60 | 16.60 unread messages | +0.10 | 16.80 | 16.40 | 1,807,400 | 7.82 | 4.10 | - |
17/04/68
|
16.60 | 16.50 unread messages | -0.20 | 16.80 | 16.30 | 2,444,100 | 7.78 | 4.12 | - |
16/04/68
|
15.80 | 16.70 unread messages | +1.00 | 16.80 | 15.80 | 2,440,600 | 7.87 | 4.07 | - |
11/04/68
|
15.80 | 15.70 unread messages | -0.30 | 15.80 | 15.30 | 881,000 | 7.40 | 4.33 | - |
10/04/68
|
15.60 | 16.00 unread messages | +1.00 | 16.10 | 15.40 | 2,328,400 | 7.54 | 4.25 | - |
09/04/68
|
15.90 | 15.00 unread messages | -1.00 | 15.90 | 14.90 | 3,514,600 | 7.07 | 4.53 | - |
08/04/68
|
16.30 | 16.00 unread messages | -0.80 | 16.40 | 15.60 | 1,774,800 | 7.54 | 4.25 | - |
04/04/68
|
17.80 | 16.80 unread messages | -1.00 | 17.80 | 16.60 | 2,721,800 | 7.92 | 4.05 | - |
03/04/68
|
17.80 | 17.80 unread messages | -0.10 | 17.90 | 17.60 | 865,500 | 8.39 | 3.82 | - |
02/04/68
|
18.00 | 17.90 unread messages | 0.00 | 18.20 | 17.80 | 787,600 | 8.44 | 3.80 | - |
01/04/68
|
18.10 | 17.90 unread messages | -0.20 | 18.40 | 17.90 | 754,100 | 8.44 | 3.80 | - |
31/03/68
|
18.00 | 18.10 unread messages | -0.80 | 18.50 | 17.90 | 1,590,800 | 8.53 | 3.76 | - |
28/03/68
|
19.00 | 18.90 unread messages | -0.10 | 19.00 | 18.80 | 200,500 | 8.91 | 3.60 | - |
27/03/68
|
19.10 | 19.00 unread messages | 0.00 | 19.20 | 18.80 | 1,132,800 | 8.95 | 3.58 | - |
26/03/68
|
19.20 | 19.00 unread messages | -0.10 | 19.40 | 19.00 | 920,300 | 8.95 | 3.58 | - |
25/03/68
|
19.50 | 19.10 unread messages | -0.40 | 19.50 | 19.10 | 790,000 | 9.00 | 3.56 | - |
24/03/68
|
19.50 | 19.50 unread messages | +0.10 | 19.80 | 19.40 | 752,400 | 9.19 | 3.49 | - |
21/03/68
|
19.70 | 19.40 unread messages | -0.10 | 19.80 | 19.40 | 901,600 | 9.14 | 3.51 | - |
20/03/68
|
20.10 | 19.50 unread messages | -0.50 | 20.20 | 19.50 | 881,100 | 9.19 | 3.49 | - |
19/03/68
|
19.50 | 20.00 unread messages | +0.60 | 20.20 | 19.50 | 1,158,200 | 9.43 | 3.40 | - |
18/03/68
|
19.40 | 19.40 unread messages | +0.40 | 19.60 | 19.20 | 962,900 | 9.14 | 3.51 | - |
17/03/68
|
18.80 | 19.00 unread messages | 0.00 | 19.30 | 18.60 | 1,460,600 | 8.95 | 3.58 | - |
14/03/68
|
19.10 | 19.00 unread messages | -0.10 | 19.20 | 19.00 | 675,900 | 8.95 | 3.58 | - |
13/03/68
|
19.80 | 19.10 unread messages | -0.60 | 19.80 | 19.10 | 793,600 | 9.00 | 3.56 | - |
12/03/68
|
19.80 | 19.70 unread messages | 0.00 | 19.90 | 19.60 | 823,600 | 9.28 | 3.45 | - |
11/03/68
|
19.50 | 19.70 unread messages | +0.10 | 19.90 | 19.10 | 901,900 | 9.28 | 3.45 | - |
10/03/68
|
20.00 | 19.60 unread messages | -0.40 | 20.10 | 19.60 | 650,900 | 9.24 | 3.47 | - |
07/03/68
|
20.20 | 20.00 unread messages | -0.20 | 20.30 | 19.80 | 1,064,200 | 9.43 | 3.40 | - |
06/03/68
|
20.40 | 20.20 unread messages | -0.10 | 20.40 | 20.00 | 1,741,500 | 9.52 | 3.37 | - |
05/03/68
|
20.30 | 20.30 unread messages | -0.10 | 20.50 | 20.00 | 2,270,300 | 9.57 | 3.35 | - |
04/03/68
|
19.60 | 20.40 unread messages | +0.50 | 20.40 | 19.60 | 1,386,600 | 9.61 | 3.33 | - |
03/03/68
|
20.10 | 19.90 unread messages | -0.20 | 20.30 | 19.40 | 1,930,300 | 9.38 | 3.42 | - |
28/02/68
|
20.20 | 20.10 unread messages | -0.30 | 20.50 | 20.00 | 1,304,900 | 9.47 | 3.38 | - |
27/02/68
|
20.60 | 20.40 unread messages | -0.10 | 20.70 | 20.20 | 998,300 | 9.61 | 3.33 | - |
26/02/68
|
20.80 | 20.50 unread messages | -0.30 | 21.20 | 20.40 | 1,294,600 | 9.66 | 3.32 | - |
25/02/68
|
21.10 | 20.80 unread messages | -0.30 | 21.70 | 20.80 | 2,197,000 | 9.80 | 3.27 | - |
24/02/68
|
21.20 | 21.10 unread messages | -0.30 | 21.40 | 20.60 | 1,628,100 | 9.94 | 3.22 | - |
21/02/68
|
21.70 | 21.40 unread messages | -0.10 | 21.80 | 21.40 | 2,294,700 | 10.09 | 3.18 | - |
20/02/68
|
21.50 | 21.50 unread messages | +1.50 | 22.50 | 21.10 | 6,907,200 | 8.50 | 3.16 | - |
19/02/68
|
19.80 | 20.00 unread messages | +0.30 | 20.00 | 19.70 | 760,100 | 11.28 | 2.40 | - |
18/02/68
|
19.30 | 19.70 unread messages | +0.40 | 19.80 | 19.30 | 926,300 | 11.11 | 2.44 | - |
17/02/68
|
19.10 | 19.30 unread messages | +0.20 | 19.40 | 19.00 | 899,500 | 10.89 | 2.49 | - |
14/02/68
|
19.50 | 19.10 unread messages | -0.30 | 19.50 | 19.00 | 1,020,100 | 10.77 | 2.51 | - |
13/02/68
|
19.40 | 19.40 unread messages | 0.00 | 19.80 | 19.40 | 1,961,300 | 10.94 | 2.47 | - |
11/02/68
|
18.70 | 19.40 unread messages | +0.70 | 19.40 | 18.70 | 1,576,500 | 10.94 | 2.47 | - |
10/02/68
|
17.80 | 18.70 unread messages | +1.00 | 18.70 | 17.50 | 2,003,800 | 10.55 | 2.57 | - |