ราคาหุ้นย้อนหลัง BLA
ตาราง ราคาหุ้นย้อนหลัง
29.25/17
52 Week ต่ำสุด/สูงสุด
14
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
12/07/67
|
19.00 | 19.00 unread messages | 0.00 | 19.10 | 18.70 | 649,000 | 10.70 | 2.53 | 0.00 |
11/07/67
|
19.00 | 19.00 unread messages | 0.00 | 19.10 | 18.80 | 455,700 | 10.70 | 2.53 | 0.00 |
10/07/67
|
19.00 | 19.00 unread messages | 0.00 | 19.40 | 18.90 | 992,500 | 10.70 | 2.53 | 0.00 |
09/07/67
|
18.40 | 19.00 unread messages | +0.50 | 19.20 | 18.40 | 2,585,400 | 10.70 | 2.53 | 0.00 |
08/07/67
|
18.30 | 18.50 unread messages | +0.30 | 18.60 | 18.10 | 1,912,400 | 10.41 | 2.59 | 0.00 |
05/07/67
|
18.20 | 18.20 unread messages | 0.00 | 18.30 | 17.90 | 1,206,600 | 10.25 | 2.64 | 0.00 |
04/07/67
|
18.50 | 18.20 unread messages | -0.30 | 18.50 | 18.20 | 781,400 | 10.25 | 2.64 | 0.00 |
03/07/67
|
18.30 | 18.50 unread messages | +0.20 | 18.60 | 18.30 | 582,700 | 10.41 | 2.59 | 0.00 |
02/07/67
|
18.60 | 18.30 unread messages | -0.30 | 18.90 | 18.20 | 1,593,000 | 10.30 | 2.62 | 0.00 |
01/07/67
|
18.80 | 18.60 unread messages | -0.20 | 18.90 | 18.60 | 535,700 | 10.47 | 2.58 | 0.00 |
28/06/67
|
19.20 | 18.80 unread messages | -0.30 | 19.20 | 18.20 | 2,911,300 | 10.58 | 2.55 | 0.00 |
27/06/67
|
19.50 | 19.10 unread messages | -0.30 | 19.50 | 18.80 | 1,341,300 | 10.75 | 2.51 | 0.00 |
26/06/67
|
19.80 | 19.40 unread messages | -0.30 | 19.80 | 19.30 | 2,287,500 | 10.92 | 2.47 | 0.00 |
25/06/67
|
19.40 | 19.70 unread messages | +0.10 | 19.80 | 19.30 | 1,503,700 | 11.09 | 2.44 | 0.00 |
24/06/67
|
19.10 | 19.60 unread messages | +0.50 | 19.60 | 19.00 | 1,569,100 | 11.03 | 2.45 | 0.00 |
21/06/67
|
18.60 | 19.10 unread messages | +0.50 | 19.30 | 18.30 | 3,487,900 | 10.75 | 2.51 | 0.00 |
20/06/67
|
18.40 | 18.60 unread messages | +0.30 | 18.60 | 18.20 | 1,305,200 | 10.47 | 2.58 | 0.00 |
19/06/67
|
18.10 | 18.30 unread messages | +0.20 | 18.30 | 17.60 | 2,127,600 | 10.30 | 2.62 | 0.00 |
18/06/67
|
18.10 | 18.10 unread messages | 0.00 | 18.50 | 18.00 | 3,621,300 | 10.19 | 2.65 | 0.00 |
17/06/67
|
18.30 | 18.10 unread messages | -0.20 | 18.30 | 17.60 | 3,373,700 | 10.19 | 2.65 | 0.00 |
14/06/67
|
18.30 | 18.30 unread messages | 0.00 | 18.80 | 18.30 | 1,356,900 | 10.30 | 2.62 | 0.00 |
13/06/67
|
18.60 | 18.30 unread messages | -0.40 | 18.70 | 18.20 | 1,903,000 | 10.30 | 2.62 | 0.00 |
12/06/67
|
19.00 | 18.70 unread messages | -0.30 | 19.10 | 18.50 | 2,895,700 | 10.53 | 2.57 | 0.00 |
11/06/67
|
20.00 | 19.00 unread messages | -1.00 | 20.10 | 18.90 | 4,911,100 | 10.70 | 2.53 | 0.00 |
10/06/67
|
20.00 | 20.00 unread messages | -0.10 | 20.30 | 19.80 | 1,962,700 | 11.26 | 2.40 | 0.00 |
07/06/67
|
19.30 | 20.10 unread messages | +0.80 | 20.20 | 19.30 | 3,237,300 | 11.31 | 2.39 | 0.00 |
06/06/67
|
19.90 | 19.30 unread messages | -0.60 | 19.90 | 19.20 | 3,309,000 | 10.86 | 2.49 | 0.00 |
06/06/67
|
19.90 | 19.30 unread messages | -0.60 | 19.90 | 19.20 | 3,309,000 | 10.86 | 2.49 | 0.00 |
06/06/67
|
19.90 | 19.30 unread messages | -0.60 | 19.90 | 19.20 | 3,309,000 | 10.86 | 2.49 | 0.00 |
05/06/67
|
20.30 | 19.90 unread messages | -0.20 | 20.30 | 19.90 | 1,704,500 | 11.20 | 2.41 | 0.00 |
04/06/67
|
20.50 | 20.10 unread messages | -0.40 | 20.60 | 20.10 | 2,233,500 | 11.31 | 2.39 | 0.00 |
31/05/67
|
20.60 | 20.50 unread messages | -0.10 | 20.60 | 20.20 | 3,518,400 | 11.54 | 2.34 | 0.00 |
30/05/67
|
20.60 | 20.60 unread messages | 0.00 | 20.70 | 20.30 | 3,191,100 | 11.60 | 2.33 | 0.00 |
29/05/67
|
20.50 | 20.60 unread messages | +0.40 | 21.10 | 20.40 | 3,810,900 | 11.60 | 2.33 | 0.00 |
28/05/67
|
20.50 | 20.20 unread messages | -0.20 | 20.70 | 20.10 | 3,320,600 | 11.37 | 2.38 | 0.00 |
27/05/67
|
20.90 | 20.40 unread messages | -0.40 | 21.00 | 20.30 | 2,299,000 | 11.48 | 2.35 | 0.00 |
24/05/67
|
20.80 | 20.80 unread messages | -0.10 | 21.10 | 20.70 | 2,149,600 | 11.71 | 2.31 | 0.00 |
23/05/67
|
20.60 | 20.90 unread messages | +0.20 | 21.10 | 20.60 | 2,429,200 | 11.77 | 2.30 | 0.00 |
21/05/67
|
21.00 | 20.70 unread messages | -0.30 | 21.10 | 20.50 | 2,381,600 | 11.65 | 2.32 | 0.00 |
20/05/67
|
20.80 | 21.00 unread messages | +0.20 | 21.50 | 20.80 | 4,846,000 | 11.82 | 2.29 | 0.00 |
17/05/67
|
20.70 | 20.80 unread messages | +0.10 | 20.90 | 20.50 | 2,943,400 | 11.71 | 2.31 | 0.00 |
16/05/67
|
20.20 | 20.70 unread messages | +0.70 | 20.90 | 20.10 | 4,804,200 | 11.65 | 2.32 | 0.00 |
15/05/67
|
20.20 | 20.00 unread messages | -0.30 | 20.40 | 19.90 | 2,910,800 | 11.26 | 2.40 | 0.00 |
14/05/67
|
20.50 | 20.30 unread messages | -0.20 | 20.70 | 20.10 | 3,267,100 | 11.43 | 2.36 | 0.00 |
13/05/67
|
19.80 | 20.50 unread messages | +0.50 | 20.50 | 19.80 | 4,194,100 | 11.54 | 2.34 | 0.00 |
10/05/67
|
19.80 | 20.00 unread messages | +0.20 | 20.80 | 19.70 | 14,453,000 | 11.26 | 2.40 | 0.00 |
09/05/67
|
18.30 | 19.80 unread messages | +2.60 | 20.60 | 18.30 | 28,701,100 | 11.15 | 2.42 | 0.00 |
08/05/67
|
17.60 | 17.20 unread messages | -0.40 | 17.60 | 17.20 | 1,418,400 | 11.53 | 2.79 | 0.00 |
07/05/67
|
17.50 | 17.60 unread messages | -0.10 | 17.90 | 17.50 | 1,002,400 | 11.79 | 2.73 | 0.00 |
03/05/67
|
17.70 | 17.70 unread messages | +0.20 | 17.80 | 17.50 | 1,571,000 | 11.86 | 2.71 | 0.00 |
02/05/67
|
18.00 | 17.50 unread messages | -0.50 | 18.10 | 17.50 | 1,815,100 | 11.73 | 2.74 | 0.00 |
30/04/67
|
17.80 | 18.00 unread messages | +0.20 | 18.10 | 17.80 | 684,900 | 12.06 | 2.67 | 0.00 |
29/04/67
|
17.50 | 17.80 unread messages | +0.30 | 18.00 | 17.50 | 1,220,700 | 11.93 | 2.70 | 0.00 |
26/04/67
|
17.60 | 17.50 unread messages | 0.00 | 17.70 | 17.40 | 859,900 | 11.73 | 3.43 | 0.00 |
25/04/67
|
17.70 | 17.50 unread messages | -0.10 | 17.70 | 17.40 | 678,300 | 11.73 | 3.43 | 0.00 |
24/04/67
|
17.60 | 17.60 unread messages | 0.00 | 17.70 | 17.50 | 1,938,100 | 11.79 | 3.41 | 0.00 |
23/04/67
|
17.60 | 17.60 unread messages | +0.10 | 17.70 | 17.50 | 536,900 | 11.79 | 3.41 | 0.00 |
22/04/67
|
17.40 | 17.50 unread messages | +0.20 | 17.70 | 17.30 | 1,029,700 | 11.73 | 3.43 | 0.00 |
19/04/67
|
17.80 | 17.30 unread messages | -0.60 | 17.80 | 17.30 | 1,588,700 | 11.59 | 3.47 | 0.00 |
18/04/67
|
18.00 | 17.90 unread messages | -0.20 | 18.10 | 17.60 | 957,600 | 11.99 | 3.35 | 0.00 |
17/04/67
|
18.40 | 18.10 unread messages | -0.40 | 18.50 | 18.00 | 1,256,500 | 12.13 | 3.31 | 0.00 |
11/04/67
|
18.50 | 18.50 unread messages | 0.00 | 18.70 | 18.40 | 1,171,000 | 12.40 | 3.24 | 0.00 |
10/04/67
|
18.40 | 18.50 unread messages | +0.20 | 18.60 | 18.30 | 1,303,500 | 12.40 | 3.24 | 0.00 |
09/04/67
|
17.60 | 18.30 unread messages | +0.80 | 18.30 | 17.60 | 2,509,300 | 12.26 | 3.28 | 0.00 |
05/04/67
|
17.50 | 17.50 unread messages | 0.00 | 17.60 | 17.40 | 632,500 | 11.73 | 3.43 | 0.00 |
04/04/67
|
17.60 | 17.50 unread messages | -0.10 | 17.60 | 17.40 | 685,100 | 11.73 | 3.43 | 0.00 |
02/04/67
|
17.50 | 17.40 unread messages | -0.10 | 17.60 | 17.40 | 1,398,900 | 11.66 | 3.45 | 0.00 |
01/04/67
|
17.60 | 17.50 unread messages | 0.00 | 17.60 | 17.40 | 943,800 | 11.73 | 3.43 | 0.00 |
29/03/67
|
17.70 | 17.50 unread messages | -0.20 | 17.80 | 17.50 | 605,900 | 11.73 | 3.43 | 0.00 |
28/03/67
|
17.90 | 17.70 unread messages | -0.20 | 18.00 | 17.70 | 621,800 | 11.86 | 3.39 | 0.00 |
27/03/67
|
17.90 | 17.90 unread messages | 0.00 | 18.00 | 17.80 | 876,200 | 11.99 | 3.35 | 0.00 |
26/03/67
|
17.80 | 17.90 unread messages | +0.10 | 18.00 | 17.70 | 833,800 | 11.99 | 3.35 | 0.00 |
25/03/67
|
18.00 | 17.80 unread messages | -0.20 | 18.20 | 17.80 | 1,430,500 | 11.93 | 3.37 | 0.00 |
22/03/67
|
18.10 | 18.00 unread messages | -0.10 | 18.10 | 18.00 | 538,700 | 12.06 | 3.33 | 0.00 |
21/03/67
|
18.20 | 18.10 unread messages | 0.00 | 18.20 | 18.00 | 613,500 | 12.13 | 3.31 | 0.00 |
20/03/67
|
18.30 | 18.10 unread messages | -0.20 | 18.50 | 18.10 | 841,900 | 12.13 | 3.31 | 0.00 |
19/03/67
|
18.00 | 18.30 unread messages | +0.40 | 18.40 | 18.00 | 1,324,800 | 12.26 | 3.28 | 0.00 |
18/03/67
|
18.20 | 17.90 unread messages | -0.30 | 18.20 | 17.70 | 2,235,400 | 11.99 | 3.35 | 0.00 |
15/03/67
|
18.30 | 18.20 unread messages | -0.10 | 18.50 | 18.10 | 1,423,100 | 12.20 | 3.30 | 0.00 |
14/03/67
|
18.30 | 18.30 unread messages | +0.10 | 18.40 | 18.20 | 859,900 | 12.26 | 3.28 | 0.00 |
13/03/67
|
18.10 | 18.20 unread messages | +0.20 | 18.20 | 18.10 | 756,000 | 12.20 | 3.30 | 0.00 |
12/03/67
|
18.20 | 18.00 unread messages | -0.20 | 18.40 | 18.00 | 617,400 | 12.06 | 3.33 | 0.00 |
11/03/67
|
18.20 | 18.20 unread messages | -0.10 | 18.20 | 18.10 | 262,000 | 12.20 | 3.30 | 0.00 |
08/03/67
|
18.10 | 18.30 unread messages | +0.30 | 18.40 | 18.10 | 705,000 | 12.26 | 3.28 | 0.00 |
07/03/67
|
17.90 | 18.00 unread messages | +0.20 | 18.10 | 17.90 | 1,445,900 | 12.06 | 3.33 | 0.00 |
06/03/67
|
17.40 | 17.80 unread messages | +0.40 | 17.90 | 17.40 | 611,900 | 11.93 | 3.37 | 0.00 |
05/03/67
|
17.40 | 17.40 unread messages | +0.10 | 17.50 | 17.00 | 1,031,600 | 11.66 | 3.45 | 0.00 |
04/03/67
|
17.60 | 17.30 unread messages | -0.30 | 17.60 | 17.20 | 1,120,500 | 11.59 | 3.47 | 0.00 |
01/03/67
|
17.80 | 17.60 unread messages | -0.30 | 17.90 | 17.50 | 1,062,800 | 11.79 | 3.41 | 0.00 |
29/02/67
|
18.50 | 17.90 unread messages | -0.70 | 18.60 | 17.80 | 2,680,600 | 11.99 | 3.35 | 0.00 |
28/02/67
|
18.60 | 18.60 unread messages | -0.10 | 18.70 | 18.30 | 1,330,500 | 12.46 | 3.23 | 0.00 |
27/02/67
|
18.80 | 18.70 unread messages | 0.00 | 18.80 | 18.50 | 1,057,400 | 12.53 | 3.21 | 0.00 |
23/02/67
|
19.30 | 18.70 unread messages | -0.40 | 19.30 | 18.70 | 1,481,200 | 12.53 | 3.21 | 0.00 |
22/02/67
|
19.20 | 19.10 unread messages | -0.10 | 19.20 | 19.00 | 816,100 | 12.80 | 3.14 | 0.00 |
21/02/67
|
18.80 | 19.20 unread messages | +0.50 | 19.30 | 18.70 | 964,200 | 13.28 | 3.13 | 0.00 |
20/02/67
|
18.90 | 18.70 unread messages | -0.20 | 19.00 | 18.70 | 524,000 | 12.93 | 3.21 | 0.00 |
19/02/67
|
18.90 | 18.90 unread messages | -0.10 | 19.10 | 18.90 | 463,900 | 13.07 | 3.17 | 0.00 |
16/02/67
|
19.00 | 19.00 unread messages | +0.10 | 19.10 | 18.90 | 395,800 | 13.14 | 3.16 | 0.00 |
15/02/67
|
19.30 | 18.90 unread messages | -0.30 | 19.30 | 18.90 | 673,900 | 13.07 | 3.17 | 0.00 |
14/02/67
|
19.50 | 19.20 unread messages | -0.10 | 19.50 | 19.20 | 428,100 | 13.28 | 3.13 | 0.00 |
13/02/67
|
19.40 | 19.30 unread messages | -0.20 | 19.60 | 19.30 | 312,100 | 13.35 | 3.11 | 0.00 |
12/02/67
|
19.30 | 19.50 unread messages | +0.30 | 19.50 | 19.10 | 777,500 | 13.48 | 3.08 | 0.00 |
09/02/67
|
19.50 | 19.20 unread messages | -0.20 | 19.50 | 19.10 | 327,100 | 13.28 | 3.13 | 0.00 |
08/02/67
|
19.50 | 19.40 unread messages | -0.10 | 19.50 | 19.20 | 1,067,700 | 13.41 | 3.09 | 0.00 |
07/02/67
|
19.60 | 19.50 unread messages | +0.10 | 19.70 | 19.30 | 923,200 | 13.48 | 3.08 | 0.00 |
06/02/67
|
19.20 | 19.40 unread messages | +0.40 | 19.60 | 19.20 | 1,473,600 | 13.41 | 3.09 | 0.00 |
05/02/67
|
19.10 | 19.00 unread messages | 0.00 | 19.20 | 19.00 | 341,400 | 13.14 | 3.16 | 0.00 |
02/02/67
|
19.00 | 19.00 unread messages | 0.00 | 19.30 | 19.00 | 1,138,700 | 13.14 | 3.16 | 0.00 |
01/02/67
|
18.90 | 19.00 unread messages | -0.10 | 19.00 | 18.50 | 1,713,600 | 13.14 | 3.16 | 0.00 |
31/01/67
|
19.30 | 19.10 unread messages | -0.10 | 19.30 | 18.90 | 1,321,400 | 13.21 | 3.14 | 0.00 |
30/01/67
|
19.30 | 19.20 unread messages | 0.00 | 19.40 | 19.10 | 675,100 | 13.28 | 3.13 | 0.00 |
29/01/67
|
19.20 | 19.20 unread messages | +0.20 | 19.40 | 19.10 | 198,500 | 13.28 | 3.13 | 0.00 |
26/01/67
|
19.10 | 19.00 unread messages | 0.00 | 19.20 | 19.00 | 241,300 | 13.14 | 3.16 | 0.00 |
25/01/67
|
19.30 | 19.00 unread messages | -0.20 | 19.30 | 19.00 | 497,600 | 13.14 | 3.16 | 0.00 |
24/01/67
|
19.40 | 19.20 unread messages | -0.10 | 19.40 | 18.80 | 1,538,600 | 13.28 | 3.13 | 0.00 |
23/01/67
|
19.30 | 19.30 unread messages | +0.10 | 19.30 | 19.00 | 917,500 | 13.35 | 3.11 | 0.00 |
22/01/67
|
19.50 | 19.20 unread messages | -0.20 | 19.50 | 19.10 | 549,100 | 13.28 | 3.13 | 0.00 |
18/01/67
|
19.50 | 19.30 unread messages | -0.20 | 19.60 | 19.20 | 1,087,800 | 13.35 | 3.11 | 0.00 |
17/01/67
|
20.00 | 19.50 unread messages | -0.70 | 20.00 | 19.50 | 1,671,200 | 13.48 | 3.08 | 0.00 |
16/01/67
|
20.20 | 20.20 unread messages | -0.10 | 20.30 | 20.00 | 583,000 | 13.97 | 2.97 | 0.00 |
15/01/67
|
20.50 | 20.30 unread messages | -0.30 | 20.60 | 20.30 | 761,800 | 14.04 | 2.96 | 0.00 |
12/01/67
|
20.60 | 20.60 unread messages | -0.10 | 20.60 | 20.50 | 690,800 | 14.24 | 2.91 | 0.00 |
11/01/67
|
20.70 | 20.70 unread messages | 0.00 | 20.80 | 20.50 | 1,013,300 | 14.31 | 2.90 | 0.00 |
10/01/67
|
20.70 | 20.70 unread messages | 0.00 | 20.90 | 20.50 | 736,400 | 14.31 | 2.90 | 0.00 |
09/01/67
|
20.90 | 20.70 unread messages | 0.00 | 21.00 | 20.60 | 638,900 | 14.31 | 2.90 | 0.00 |
08/01/67
|
21.30 | 20.70 unread messages | -0.40 | 21.30 | 20.60 | 1,193,600 | 14.31 | 2.90 | 0.00 |
05/01/67
|
20.80 | 21.10 unread messages | +0.30 | 21.20 | 20.70 | 1,441,000 | 14.59 | 2.84 | 0.00 |
04/01/67
|
20.50 | 20.80 unread messages | +0.20 | 20.90 | 20.40 | 1,464,100 | 14.38 | 2.88 | 0.00 |
03/01/67
|
20.70 | 20.60 unread messages | -0.10 | 20.70 | 20.50 | 597,900 | 14.24 | 2.91 | 0.00 |
02/01/67
|
19.90 | 20.70 unread messages | +0.70 | 20.70 | 19.90 | 1,493,600 | 14.31 | 2.90 | 0.00 |
28/12/66
|
20.20 | 20.00 unread messages | 0.00 | 20.30 | 19.90 | 1,852,100 | 13.83 | 3.00 | 0.00 |
27/12/66
|
19.90 | 20.00 unread messages | 0.00 | 20.20 | 19.90 | 1,760,700 | 13.83 | 3.00 | 0.00 |
26/12/66
|
20.10 | 20.00 unread messages | 0.00 | 20.10 | 19.70 | 578,300 | 13.83 | 3.00 | 0.00 |
25/12/66
|
20.00 | 20.00 unread messages | 0.00 | 20.00 | 19.90 | 460,700 | 13.83 | 3.00 | 0.00 |
25/12/66
|
20.00 | 20.00 unread messages | 0.00 | 20.00 | 19.90 | 460,700 | 13.83 | 3.00 | 0.00 |
22/12/66
|
20.20 | 20.00 unread messages | -0.10 | 20.30 | 19.70 | 2,389,100 | 13.83 | 3.00 | 0.00 |
22/12/66
|
20.20 | 20.00 unread messages | -0.10 | 20.30 | 19.70 | 2,389,100 | 13.83 | 3.00 | 0.00 |
21/12/66
|
19.80 | 20.10 unread messages | +0.20 | 20.10 | 19.70 | 1,301,500 | 13.90 | 2.99 | 0.00 |
20/12/66
|
19.70 | 19.90 unread messages | +0.30 | 20.10 | 19.70 | 1,496,400 | 13.76 | 3.02 | 0.00 |
19/12/66
|
19.50 | 19.60 unread messages | +0.30 | 19.90 | 19.50 | 2,818,800 | 13.55 | 3.06 | 0.00 |
18/12/66
|
19.80 | 19.30 unread messages | -0.50 | 19.80 | 19.20 | 1,567,000 | 13.35 | 3.11 | 0.00 |
15/12/66
|
19.50 | 19.80 unread messages | +0.40 | 19.90 | 19.40 | 1,957,000 | 13.69 | 3.03 | 0.00 |
14/12/66
|
19.30 | 19.40 unread messages | +0.20 | 19.40 | 19.30 | 949,300 | 13.41 | 3.09 | 0.00 |
13/12/66
|
19.50 | 19.20 unread messages | -0.20 | 19.50 | 19.10 | 712,100 | 13.28 | 3.13 | 0.00 |
12/12/66
|
19.70 | 19.40 unread messages | -0.10 | 19.70 | 19.30 | 1,226,800 | 13.41 | 3.09 | 0.00 |
08/12/66
|
19.90 | 19.50 unread messages | -0.20 | 20.00 | 19.40 | 2,325,700 | 13.48 | 3.08 | 0.00 |
07/12/66
|
19.90 | 19.70 unread messages | -0.30 | 20.00 | 19.60 | 1,037,700 | 13.62 | 3.05 | 0.00 |
06/12/66
|
19.80 | 20.00 unread messages | +0.20 | 20.10 | 19.80 | 720,600 | 13.83 | 3.00 | 0.00 |
04/12/66
|
20.00 | 19.80 unread messages | -0.10 | 20.00 | 19.70 | 983,500 | 13.69 | 3.03 | 0.00 |
01/12/66
|
19.80 | 19.90 unread messages | +0.20 | 20.00 | 19.60 | 900,000 | 13.76 | 3.02 | 0.00 |
30/11/66
|
20.10 | 19.70 unread messages | -0.30 | 20.20 | 19.50 | 2,727,000 | 13.62 | 3.05 | 0.00 |
29/11/66
|
20.30 | 20.00 unread messages | -0.50 | 20.50 | 20.00 | 1,645,500 | 13.83 | 3.00 | 0.00 |
28/11/66
|
20.30 | 20.50 unread messages | +0.30 | 20.60 | 20.20 | 917,700 | 14.17 | 2.93 | 0.00 |
27/11/66
|
20.40 | 20.20 unread messages | -0.30 | 20.50 | 20.00 | 1,840,000 | 13.97 | 2.97 | 0.00 |
24/11/66
|
20.80 | 20.50 unread messages | -0.40 | 20.80 | 20.30 | 1,344,400 | 14.17 | 2.93 | 0.00 |
23/11/66
|
20.90 | 20.90 unread messages | 0.00 | 21.00 | 20.70 | 812,400 | 14.45 | 2.87 | 0.00 |
22/11/66
|
20.90 | 20.90 unread messages | +0.10 | 20.90 | 20.60 | 866,400 | 14.45 | 2.87 | 0.00 |
21/11/66
|
20.80 | 20.80 unread messages | 0.00 | 21.00 | 20.50 | 1,156,400 | 14.38 | 2.88 | 0.00 |
20/11/66
|
21.00 | 20.80 unread messages | 0.00 | 21.10 | 20.50 | 1,284,200 | 14.38 | 2.88 | 0.00 |
17/11/66
|
20.50 | 20.80 unread messages | +0.30 | 20.90 | 20.30 | 1,353,800 | 14.38 | 2.88 | 0.00 |
16/11/66
|
20.20 | 20.50 unread messages | +0.30 | 20.60 | 20.10 | 2,241,500 | 14.17 | 2.93 | 0.00 |
15/11/66
|
19.90 | 20.20 unread messages | +0.20 | 20.40 | 19.80 | 2,657,200 | 13.97 | 2.97 | 0.00 |
14/11/66
|
19.60 | 20.00 unread messages | +0.50 | 20.10 | 19.30 | 3,565,000 | 13.83 | 3.00 | 0.00 |
13/11/66
|
20.30 | 19.50 unread messages | -0.80 | 20.30 | 19.30 | 6,512,600 | 13.48 | 3.08 | 0.00 |
10/11/66
|
21.10 | 20.30 unread messages | -0.80 | 21.10 | 20.20 | 5,628,800 | 14.04 | 2.96 | 0.00 |
09/11/66
|
21.50 | 21.10 unread messages | -0.60 | 21.60 | 20.90 | 4,542,700 | 14.59 | 2.84 | 0.00 |
08/11/66
|
21.70 | 21.70 unread messages | 0.00 | 21.90 | 21.60 | 772,000 | 13.39 | 2.76 | 0.00 |
07/11/66
|
21.80 | 21.70 unread messages | -0.30 | 22.00 | 21.50 | 2,916,900 | 13.39 | 2.76 | 0.00 |
06/11/66
|
22.40 | 22.00 unread messages | -0.20 | 22.60 | 22.00 | 6,070,200 | 13.58 | 2.73 | 0.00 |
03/11/66
|
21.60 | 22.20 unread messages | +0.80 | 22.30 | 21.40 | 12,380,500 | 13.70 | 2.70 | 0.00 |
02/11/66
|
23.00 | 21.40 unread messages | -1.50 | 23.20 | 21.20 | 14,786,900 | 13.21 | 2.80 | 0.00 |
01/11/66
|
23.20 | 22.90 unread messages | -0.30 | 23.20 | 22.80 | 1,422,900 | 14.13 | 2.62 | 0.00 |
31/10/66
|
23.30 | 23.20 unread messages | +0.10 | 23.30 | 22.70 | 2,435,500 | 14.32 | 2.59 | 0.00 |
30/10/66
|
22.80 | 23.10 unread messages | +0.10 | 23.30 | 22.80 | 2,131,600 | 14.26 | 2.60 | 0.00 |
27/10/66
|
22.80 | 23.00 unread messages | +0.20 | 23.10 | 22.60 | 3,628,000 | 14.19 | 2.61 | 0.00 |
26/10/66
|
23.20 | 22.80 unread messages | -0.40 | 23.40 | 22.60 | 3,401,900 | 14.07 | 2.63 | 0.00 |
25/10/66
|
23.60 | 23.20 unread messages | -0.20 | 23.80 | 22.80 | 4,940,700 | 14.32 | 2.59 | 0.00 |
24/10/66
|
25.75 | 23.40 unread messages | -2.60 | 26.00 | 23.40 | 6,756,800 | 14.44 | 2.56 | 0.00 |
20/10/66
|
26.75 | 26.00 unread messages | -0.75 | 27.00 | 26.00 | 1,934,200 | 16.05 | 2.31 | 0.00 |
19/10/66
|
27.00 | 26.75 unread messages | 0.00 | 27.50 | 26.75 | 1,948,600 | 16.51 | 2.24 | 0.00 |
18/10/66
|
26.75 | 26.75 unread messages | +0.25 | 27.50 | 26.50 | 3,385,900 | 16.51 | 2.24 | 0.00 |
17/10/66
|
26.50 | 26.50 unread messages | 0.00 | 27.00 | 26.50 | 568,600 | 16.35 | 2.26 | 0.00 |
16/10/66
|
26.75 | 26.50 unread messages | -0.25 | 27.00 | 26.00 | 2,285,100 | 16.35 | 2.26 | 0.00 |
12/10/66
|
27.25 | 26.75 unread messages | -0.25 | 27.25 | 26.50 | 1,790,300 | 16.51 | 2.24 | 0.00 |
11/10/66
|
27.25 | 27.00 unread messages | -0.25 | 27.25 | 26.25 | 3,981,300 | 16.66 | 2.22 | 0.00 |
10/10/66
|
27.75 | 27.25 unread messages | -0.50 | 27.75 | 27.25 | 865,400 | 16.82 | 2.20 | 0.00 |
09/10/66
|
27.75 | 27.75 unread messages | 0.00 | 27.75 | 27.00 | 1,342,700 | 17.12 | 2.16 | 0.00 |
06/10/66
|
28.25 | 27.75 unread messages | -0.25 | 28.25 | 27.50 | 1,952,900 | 17.12 | 2.16 | 0.00 |
05/10/66
|
28.50 | 28.00 unread messages | -1.00 | 28.75 | 27.75 | 6,236,900 | 17.28 | 2.14 | 0.00 |
04/10/66
|
27.50 | 29.00 unread messages | +1.50 | 29.25 | 27.00 | 8,620,700 | 17.90 | 2.07 | 0.00 |
03/10/66
|
26.75 | 27.50 unread messages | +0.75 | 27.50 | 26.50 | 3,339,100 | 16.97 | 2.18 | 0.00 |
02/10/66
|
27.50 | 26.75 unread messages | -1.00 | 27.75 | 26.75 | 3,667,700 | 16.51 | 2.24 | 0.00 |
29/09/66
|
28.50 | 27.75 unread messages | -0.75 | 28.50 | 27.50 | 2,788,000 | 17.12 | 2.16 | 0.00 |
28/09/66
|
28.00 | 28.50 unread messages | +0.25 | 28.75 | 27.75 | 4,004,100 | 17.59 | 2.11 | 0.00 |
27/09/66
|
27.00 | 28.25 unread messages | +1.25 | 28.25 | 26.25 | 10,446,500 | 17.43 | 2.12 | 0.00 |
26/09/66
|
27.00 | 27.00 unread messages | +0.25 | 27.50 | 26.75 | 6,418,300 | 16.66 | 2.22 | 0.00 |
25/09/66
|
27.00 | 26.75 unread messages | -0.25 | 27.00 | 26.50 | 1,573,500 | 16.51 | 2.24 | 0.00 |
22/09/66
|
27.25 | 27.00 unread messages | -0.25 | 27.25 | 26.50 | 1,997,500 | 16.66 | 2.22 | 0.00 |
21/09/66
|
27.50 | 27.25 unread messages | -0.25 | 27.50 | 26.75 | 2,480,300 | 16.82 | 2.20 | 0.00 |
20/09/66
|
27.25 | 27.50 unread messages | +0.25 | 27.75 | 27.00 | 4,781,900 | 16.97 | 2.18 | 0.00 |
19/09/66
|
26.50 | 27.25 unread messages | +0.75 | 27.50 | 26.25 | 6,210,300 | 16.82 | 2.20 | 0.00 |
18/09/66
|
26.25 | 26.50 unread messages | +0.25 | 26.50 | 25.75 | 2,059,600 | 16.35 | 2.26 | 0.00 |