ราคาหุ้นย้อนหลัง BLA
ตาราง ราคาหุ้นย้อนหลัง
25.5/16.3
52 Week ต่ำสุด/สูงสุด
14
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
20.50 | 20.50 unread messages | +0.10 | 20.80 | 20.50 | 857,000 | 11.56 | 2.34 | 0.00 |
21/11/67
|
20.70 | 20.40 unread messages | -0.10 | 20.90 | 20.40 | 1,100,000 | 11.51 | 2.35 | 0.00 |
20/11/67
|
20.50 | 20.50 unread messages | 0.00 | 20.80 | 20.30 | 833,600 | 11.56 | 2.34 | 0.00 |
19/11/67
|
20.70 | 20.50 unread messages | -0.10 | 21.10 | 20.40 | 2,302,800 | 11.56 | 2.34 | 0.00 |
18/11/67
|
20.30 | 20.60 unread messages | +0.30 | 20.70 | 20.10 | 2,138,500 | 11.62 | 2.33 | 0.00 |
15/11/67
|
20.90 | 20.30 unread messages | -0.60 | 21.30 | 20.10 | 4,525,500 | 11.45 | 2.36 | 0.00 |
14/11/67
|
23.50 | 20.90 unread messages | -2.90 | 23.60 | 20.90 | 9,109,900 | 11.79 | 2.30 | 0.00 |
13/11/67
|
23.60 | 23.80 unread messages | 0.00 | 24.10 | 23.60 | 1,360,000 | 13.29 | 2.02 | 0.00 |
12/11/67
|
24.40 | 23.80 unread messages | -0.50 | 24.50 | 23.80 | 1,441,700 | 13.29 | 2.02 | 0.00 |
11/11/67
|
24.00 | 24.30 unread messages | +0.10 | 24.40 | 23.60 | 2,748,100 | 13.57 | 1.98 | 0.00 |
08/11/67
|
23.90 | 24.20 unread messages | +0.30 | 24.40 | 23.90 | 2,133,100 | 13.51 | 1.98 | 0.00 |
07/11/67
|
24.50 | 23.90 unread messages | -0.50 | 24.80 | 23.90 | 2,809,600 | 13.34 | 2.01 | 0.00 |
06/11/67
|
24.80 | 24.40 unread messages | -0.60 | 24.90 | 24.20 | 1,900,400 | 13.62 | 1.97 | 0.00 |
05/11/67
|
24.30 | 25.00 unread messages | +0.50 | 25.25 | 24.30 | 2,073,000 | 13.96 | 1.92 | 0.00 |
04/11/67
|
25.50 | 24.50 unread messages | -1.00 | 25.75 | 24.50 | 3,951,800 | 13.68 | 1.96 | 0.00 |
01/11/67
|
25.00 | 25.50 unread messages | +0.25 | 25.50 | 24.90 | 2,180,900 | 14.24 | 1.88 | 0.00 |
31/10/67
|
24.40 | 25.25 unread messages | +1.05 | 25.50 | 24.30 | 5,015,700 | 14.10 | 1.90 | 0.00 |
30/10/67
|
24.80 | 24.20 unread messages | -0.60 | 24.90 | 24.20 | 3,520,500 | 13.51 | 1.98 | 0.00 |
29/10/67
|
23.90 | 24.80 unread messages | +0.80 | 25.00 | 23.80 | 3,469,900 | 13.85 | 1.94 | 0.00 |
28/10/67
|
23.80 | 24.00 unread messages | +0.30 | 24.20 | 23.70 | 1,437,900 | 13.40 | 2.00 | 0.00 |
25/10/67
|
23.70 | 23.70 unread messages | 0.00 | 24.10 | 23.40 | 1,997,000 | 13.23 | 2.03 | 0.00 |
24/10/67
|
23.60 | 23.70 unread messages | 0.00 | 23.90 | 23.60 | 895,900 | 13.23 | 2.03 | 0.00 |
22/10/67
|
24.10 | 23.70 unread messages | -0.40 | 24.20 | 23.50 | 2,674,900 | 13.23 | 2.03 | 0.00 |
21/10/67
|
24.50 | 24.10 unread messages | -0.40 | 24.50 | 23.50 | 3,218,300 | 13.46 | 1.99 | 0.00 |
18/10/67
|
24.40 | 24.50 unread messages | +0.20 | 24.70 | 24.30 | 2,265,800 | 13.68 | 1.96 | 0.00 |
17/10/67
|
24.60 | 24.30 unread messages | -0.20 | 24.60 | 24.20 | 2,929,300 | 13.57 | 1.98 | 0.00 |
16/10/67
|
24.00 | 24.50 unread messages | +0.40 | 25.00 | 24.00 | 2,523,400 | 13.68 | 1.96 | 0.00 |
15/10/67
|
24.50 | 24.10 unread messages | -0.50 | 24.50 | 23.90 | 3,562,400 | 13.46 | 1.99 | 0.00 |
11/10/67
|
24.00 | 24.60 unread messages | +0.60 | 25.25 | 24.00 | 4,612,600 | 13.74 | 1.95 | 0.00 |
10/10/67
|
24.70 | 24.00 unread messages | -0.70 | 24.80 | 24.00 | 3,691,600 | 13.40 | 2.00 | 0.00 |
09/10/67
|
25.25 | 24.70 unread messages | -0.30 | 25.50 | 24.60 | 3,978,900 | 13.79 | 1.94 | 0.00 |
08/10/67
|
24.00 | 25.00 unread messages | +1.20 | 25.50 | 24.00 | 7,782,800 | 13.96 | 1.92 | 0.00 |
07/10/67
|
23.40 | 23.80 unread messages | +0.60 | 24.20 | 23.40 | 3,992,700 | 13.29 | 2.02 | 0.00 |
04/10/67
|
23.20 | 23.20 unread messages | -0.10 | 23.60 | 22.80 | 3,428,900 | 12.95 | 2.07 | 0.00 |
03/10/67
|
24.00 | 23.30 unread messages | -1.00 | 24.50 | 23.10 | 4,765,900 | 13.01 | 2.06 | 0.00 |
02/10/67
|
24.70 | 24.30 unread messages | -0.30 | 24.80 | 24.00 | 3,815,600 | 13.57 | 1.98 | 0.00 |
01/10/67
|
24.60 | 24.60 unread messages | +0.10 | 24.70 | 24.00 | 3,251,300 | 13.74 | 1.95 | 0.00 |
30/09/67
|
25.00 | 24.50 unread messages | -0.50 | 25.25 | 24.20 | 4,548,200 | 13.68 | 1.96 | 0.00 |
27/09/67
|
24.40 | 25.00 unread messages | +0.60 | 25.00 | 23.90 | 8,784,600 | 13.96 | 1.92 | 0.00 |
26/09/67
|
21.50 | 24.40 unread messages | +2.90 | 24.50 | 21.00 | 20,927,100 | 13.62 | 1.97 | 0.00 |
25/09/67
|
20.80 | 21.50 unread messages | +0.70 | 21.90 | 20.80 | 8,186,200 | 12.00 | 2.23 | 0.00 |
24/09/67
|
20.40 | 20.80 unread messages | +0.70 | 21.00 | 20.30 | 5,465,300 | 11.61 | 2.31 | 0.00 |
23/09/67
|
19.90 | 20.10 unread messages | +0.10 | 20.30 | 19.80 | 4,411,900 | 11.22 | 2.39 | 0.00 |
20/09/67
|
20.40 | 20.00 unread messages | -0.30 | 20.50 | 19.90 | 10,721,000 | 11.17 | 2.40 | 0.00 |
19/09/67
|
20.00 | 20.30 unread messages | +0.20 | 20.40 | 19.60 | 4,182,700 | 11.33 | 2.36 | 0.00 |
18/09/67
|
20.00 | 20.10 unread messages | +0.20 | 20.40 | 19.90 | 3,593,300 | 11.22 | 2.39 | 0.00 |
17/09/67
|
20.10 | 19.90 unread messages | -0.10 | 20.10 | 19.80 | 2,104,200 | 11.11 | 2.41 | 0.00 |
16/09/67
|
19.60 | 20.00 unread messages | +0.40 | 20.20 | 19.50 | 4,059,900 | 11.17 | 2.40 | 0.00 |
13/09/67
|
19.70 | 19.60 unread messages | -0.10 | 19.90 | 19.50 | 1,470,100 | 10.94 | 2.45 | 0.00 |
12/09/67
|
19.80 | 19.70 unread messages | 0.00 | 19.90 | 19.50 | 1,544,400 | 11.00 | 2.44 | 0.00 |
11/09/67
|
19.70 | 19.70 unread messages | -0.10 | 19.80 | 19.30 | 2,678,400 | 11.00 | 2.44 | 0.00 |
10/09/67
|
20.00 | 19.80 unread messages | -0.10 | 20.20 | 19.60 | 3,303,400 | 11.06 | 2.42 | 0.00 |
09/09/67
|
19.90 | 19.90 unread messages | +0.60 | 20.20 | 19.40 | 7,871,200 | 11.11 | 2.41 | 0.00 |
06/09/67
|
19.00 | 19.30 unread messages | +0.60 | 19.40 | 18.90 | 7,541,600 | 10.78 | 2.49 | 0.00 |
05/09/67
|
17.90 | 18.70 unread messages | +1.00 | 18.90 | 17.90 | 7,214,400 | 10.44 | 2.57 | 0.00 |
04/09/67
|
17.40 | 17.70 unread messages | +0.20 | 17.90 | 17.30 | 1,915,100 | 9.88 | 2.71 | 0.00 |
03/09/67
|
17.20 | 17.50 unread messages | +0.30 | 17.60 | 17.10 | 1,193,600 | 9.77 | 2.74 | 0.00 |
02/09/67
|
17.50 | 17.20 unread messages | -0.30 | 17.50 | 17.10 | 1,057,500 | 9.60 | 2.79 | 0.00 |
30/08/67
|
17.30 | 17.50 unread messages | +0.20 | 17.70 | 17.30 | 955,100 | 9.77 | 2.74 | 0.00 |
29/08/67
|
17.70 | 17.30 unread messages | -0.30 | 17.70 | 17.10 | 1,131,700 | 9.66 | 2.77 | 0.00 |
28/08/67
|
17.70 | 17.60 unread messages | -0.10 | 17.70 | 17.40 | 1,025,000 | 9.83 | 2.73 | 0.00 |
27/08/67
|
17.80 | 17.70 unread messages | -0.20 | 18.20 | 17.60 | 1,963,700 | 9.88 | 2.71 | 0.00 |
26/08/67
|
18.20 | 17.90 unread messages | -0.30 | 18.20 | 17.70 | 2,165,300 | 9.99 | 2.68 | 0.00 |
23/08/67
|
18.20 | 18.20 unread messages | +0.10 | 18.40 | 18.00 | 1,955,300 | 10.16 | 2.64 | 0.00 |
22/08/67
|
17.80 | 18.10 unread messages | +0.30 | 18.30 | 17.80 | 1,797,400 | 10.11 | 2.65 | 0.00 |
21/08/67
|
17.60 | 17.80 unread messages | +0.20 | 18.10 | 17.60 | 1,693,900 | 9.94 | 2.70 | 0.00 |
20/08/67
|
17.80 | 17.60 unread messages | -0.20 | 18.00 | 17.40 | 1,129,800 | 9.83 | 2.73 | 0.00 |
19/08/67
|
17.30 | 17.80 unread messages | +0.50 | 18.00 | 17.10 | 1,670,200 | 9.94 | 2.70 | 0.00 |
16/08/67
|
17.30 | 17.30 unread messages | 0.00 | 17.70 | 17.30 | 1,724,400 | 9.66 | 2.77 | 0.00 |
15/08/67
|
17.40 | 17.30 unread messages | 0.00 | 17.50 | 16.90 | 2,240,800 | 9.66 | 2.77 | 0.00 |
14/08/67
|
16.90 | 17.30 unread messages | +0.50 | 17.40 | 16.90 | 1,992,000 | 9.74 | 2.77 | 0.00 |
13/08/67
|
16.50 | 16.80 unread messages | +0.30 | 17.00 | 16.50 | 1,237,000 | 9.46 | 2.86 | 0.00 |
09/08/67
|
16.80 | 16.50 unread messages | -0.30 | 16.90 | 16.40 | 1,153,500 | 9.29 | 2.91 | 0.00 |
08/08/67
|
16.70 | 16.80 unread messages | +0.20 | 17.00 | 16.70 | 1,034,000 | 9.46 | 2.86 | 0.00 |
07/08/67
|
16.40 | 16.60 unread messages | +0.30 | 16.80 | 16.40 | 1,113,700 | 9.34 | 2.89 | 0.00 |
06/08/67
|
17.00 | 16.30 unread messages | -0.60 | 17.00 | 16.30 | 1,733,700 | 9.18 | 2.94 | 0.00 |
05/08/67
|
17.30 | 16.90 unread messages | -0.50 | 17.40 | 16.60 | 2,515,600 | 9.51 | 2.84 | 0.00 |
02/08/67
|
17.70 | 17.40 unread messages | -0.40 | 17.80 | 17.40 | 708,600 | 9.79 | 2.76 | 0.00 |
01/08/67
|
17.60 | 17.80 unread messages | +0.30 | 18.10 | 17.60 | 1,043,300 | 10.02 | 2.70 | 0.00 |
31/07/67
|
17.40 | 17.50 unread messages | +0.20 | 17.60 | 17.20 | 924,100 | 9.85 | 2.74 | 0.00 |
30/07/67
|
17.50 | 17.30 unread messages | -0.20 | 17.70 | 17.20 | 1,573,500 | 9.74 | 2.77 | 0.00 |
26/07/67
|
17.40 | 17.50 unread messages | +0.10 | 17.50 | 17.10 | 895,800 | 9.85 | 2.74 | 0.00 |
25/07/67
|
17.50 | 17.40 unread messages | -0.10 | 17.50 | 17.20 | 699,900 | 9.79 | 2.76 | 0.00 |
24/07/67
|
17.70 | 17.50 unread messages | -0.30 | 17.80 | 17.40 | 818,000 | 9.85 | 2.74 | 0.00 |
23/07/67
|
18.10 | 17.80 unread messages | -0.30 | 18.20 | 17.60 | 1,616,800 | 10.02 | 2.70 | 0.00 |
19/07/67
|
18.50 | 18.10 unread messages | -0.40 | 18.50 | 18.00 | 891,500 | 10.19 | 2.65 | 0.00 |
18/07/67
|
18.50 | 18.50 unread messages | 0.00 | 18.60 | 18.30 | 869,300 | 10.41 | 2.59 | 0.00 |
17/07/67
|
18.70 | 18.50 unread messages | -0.20 | 18.80 | 18.40 | 865,300 | 10.41 | 2.59 | 0.00 |
16/07/67
|
19.30 | 18.70 unread messages | -0.50 | 19.30 | 18.60 | 1,309,200 | 10.53 | 2.57 | 0.00 |
15/07/67
|
19.00 | 19.20 unread messages | +0.20 | 19.30 | 18.80 | 2,064,000 | 10.81 | 2.50 | 0.00 |
12/07/67
|
19.00 | 19.00 unread messages | 0.00 | 19.10 | 18.70 | 649,000 | 10.70 | 2.53 | 0.00 |
11/07/67
|
19.00 | 19.00 unread messages | 0.00 | 19.10 | 18.80 | 455,700 | 10.70 | 2.53 | 0.00 |
10/07/67
|
19.00 | 19.00 unread messages | 0.00 | 19.40 | 18.90 | 992,500 | 10.70 | 2.53 | 0.00 |
09/07/67
|
18.40 | 19.00 unread messages | +0.50 | 19.20 | 18.40 | 2,585,400 | 10.70 | 2.53 | 0.00 |
08/07/67
|
18.30 | 18.50 unread messages | +0.30 | 18.60 | 18.10 | 1,912,400 | 10.41 | 2.59 | 0.00 |
05/07/67
|
18.20 | 18.20 unread messages | 0.00 | 18.30 | 17.90 | 1,206,600 | 10.25 | 2.64 | 0.00 |
04/07/67
|
18.50 | 18.20 unread messages | -0.30 | 18.50 | 18.20 | 781,400 | 10.25 | 2.64 | 0.00 |
03/07/67
|
18.30 | 18.50 unread messages | +0.20 | 18.60 | 18.30 | 582,700 | 10.41 | 2.59 | 0.00 |
02/07/67
|
18.60 | 18.30 unread messages | -0.30 | 18.90 | 18.20 | 1,593,000 | 10.30 | 2.62 | 0.00 |
01/07/67
|
18.80 | 18.60 unread messages | -0.20 | 18.90 | 18.60 | 535,700 | 10.47 | 2.58 | 0.00 |
28/06/67
|
19.20 | 18.80 unread messages | -0.30 | 19.20 | 18.20 | 2,911,300 | 10.58 | 2.55 | 0.00 |
27/06/67
|
19.50 | 19.10 unread messages | -0.30 | 19.50 | 18.80 | 1,341,300 | 10.75 | 2.51 | 0.00 |
26/06/67
|
19.80 | 19.40 unread messages | -0.30 | 19.80 | 19.30 | 2,287,500 | 10.92 | 2.47 | 0.00 |
25/06/67
|
19.40 | 19.70 unread messages | +0.10 | 19.80 | 19.30 | 1,503,700 | 11.09 | 2.44 | 0.00 |
24/06/67
|
19.10 | 19.60 unread messages | +0.50 | 19.60 | 19.00 | 1,569,100 | 11.03 | 2.45 | 0.00 |
21/06/67
|
18.60 | 19.10 unread messages | +0.50 | 19.30 | 18.30 | 3,487,900 | 10.75 | 2.51 | 0.00 |
20/06/67
|
18.40 | 18.60 unread messages | +0.30 | 18.60 | 18.20 | 1,305,200 | 10.47 | 2.58 | 0.00 |
19/06/67
|
18.10 | 18.30 unread messages | +0.20 | 18.30 | 17.60 | 2,127,600 | 10.30 | 2.62 | 0.00 |
18/06/67
|
18.10 | 18.10 unread messages | 0.00 | 18.50 | 18.00 | 3,621,300 | 10.19 | 2.65 | 0.00 |
17/06/67
|
18.30 | 18.10 unread messages | -0.20 | 18.30 | 17.60 | 3,373,700 | 10.19 | 2.65 | 0.00 |
14/06/67
|
18.30 | 18.30 unread messages | 0.00 | 18.80 | 18.30 | 1,356,900 | 10.30 | 2.62 | 0.00 |
13/06/67
|
18.60 | 18.30 unread messages | -0.40 | 18.70 | 18.20 | 1,903,000 | 10.30 | 2.62 | 0.00 |
12/06/67
|
19.00 | 18.70 unread messages | -0.30 | 19.10 | 18.50 | 2,895,700 | 10.53 | 2.57 | 0.00 |
11/06/67
|
20.00 | 19.00 unread messages | -1.00 | 20.10 | 18.90 | 4,911,100 | 10.70 | 2.53 | 0.00 |
10/06/67
|
20.00 | 20.00 unread messages | -0.10 | 20.30 | 19.80 | 1,962,700 | 11.26 | 2.40 | 0.00 |
07/06/67
|
19.30 | 20.10 unread messages | +0.80 | 20.20 | 19.30 | 3,237,300 | 11.31 | 2.39 | 0.00 |
06/06/67
|
19.90 | 19.30 unread messages | -0.60 | 19.90 | 19.20 | 3,309,000 | 10.86 | 2.49 | 0.00 |
06/06/67
|
19.90 | 19.30 unread messages | -0.60 | 19.90 | 19.20 | 3,309,000 | 10.86 | 2.49 | 0.00 |
06/06/67
|
19.90 | 19.30 unread messages | -0.60 | 19.90 | 19.20 | 3,309,000 | 10.86 | 2.49 | 0.00 |
05/06/67
|
20.30 | 19.90 unread messages | -0.20 | 20.30 | 19.90 | 1,704,500 | 11.20 | 2.41 | 0.00 |
04/06/67
|
20.50 | 20.10 unread messages | -0.40 | 20.60 | 20.10 | 2,233,500 | 11.31 | 2.39 | 0.00 |
31/05/67
|
20.60 | 20.50 unread messages | -0.10 | 20.60 | 20.20 | 3,518,400 | 11.54 | 2.34 | 0.00 |
30/05/67
|
20.60 | 20.60 unread messages | 0.00 | 20.70 | 20.30 | 3,191,100 | 11.60 | 2.33 | 0.00 |
29/05/67
|
20.50 | 20.60 unread messages | +0.40 | 21.10 | 20.40 | 3,810,900 | 11.60 | 2.33 | 0.00 |
28/05/67
|
20.50 | 20.20 unread messages | -0.20 | 20.70 | 20.10 | 3,320,600 | 11.37 | 2.38 | 0.00 |
27/05/67
|
20.90 | 20.40 unread messages | -0.40 | 21.00 | 20.30 | 2,299,000 | 11.48 | 2.35 | 0.00 |
24/05/67
|
20.80 | 20.80 unread messages | -0.10 | 21.10 | 20.70 | 2,149,600 | 11.71 | 2.31 | 0.00 |
23/05/67
|
20.60 | 20.90 unread messages | +0.20 | 21.10 | 20.60 | 2,429,200 | 11.77 | 2.30 | 0.00 |
21/05/67
|
21.00 | 20.70 unread messages | -0.30 | 21.10 | 20.50 | 2,381,600 | 11.65 | 2.32 | 0.00 |
20/05/67
|
20.80 | 21.00 unread messages | +0.20 | 21.50 | 20.80 | 4,846,000 | 11.82 | 2.29 | 0.00 |
17/05/67
|
20.70 | 20.80 unread messages | +0.10 | 20.90 | 20.50 | 2,943,400 | 11.71 | 2.31 | 0.00 |
16/05/67
|
20.20 | 20.70 unread messages | +0.70 | 20.90 | 20.10 | 4,804,200 | 11.65 | 2.32 | 0.00 |
15/05/67
|
20.20 | 20.00 unread messages | -0.30 | 20.40 | 19.90 | 2,910,800 | 11.26 | 2.40 | 0.00 |
14/05/67
|
20.50 | 20.30 unread messages | -0.20 | 20.70 | 20.10 | 3,267,100 | 11.43 | 2.36 | 0.00 |
13/05/67
|
19.80 | 20.50 unread messages | +0.50 | 20.50 | 19.80 | 4,194,100 | 11.54 | 2.34 | 0.00 |
10/05/67
|
19.80 | 20.00 unread messages | +0.20 | 20.80 | 19.70 | 14,453,000 | 11.26 | 2.40 | 0.00 |
09/05/67
|
18.30 | 19.80 unread messages | +2.60 | 20.60 | 18.30 | 28,701,100 | 11.15 | 2.42 | 0.00 |
08/05/67
|
17.60 | 17.20 unread messages | -0.40 | 17.60 | 17.20 | 1,418,400 | 11.53 | 2.79 | 0.00 |
07/05/67
|
17.50 | 17.60 unread messages | -0.10 | 17.90 | 17.50 | 1,002,400 | 11.79 | 2.73 | 0.00 |
03/05/67
|
17.70 | 17.70 unread messages | +0.20 | 17.80 | 17.50 | 1,571,000 | 11.86 | 2.71 | 0.00 |
02/05/67
|
18.00 | 17.50 unread messages | -0.50 | 18.10 | 17.50 | 1,815,100 | 11.73 | 2.74 | 0.00 |
30/04/67
|
17.80 | 18.00 unread messages | +0.20 | 18.10 | 17.80 | 684,900 | 12.06 | 2.67 | 0.00 |
29/04/67
|
17.50 | 17.80 unread messages | +0.30 | 18.00 | 17.50 | 1,220,700 | 11.93 | 2.70 | 0.00 |
26/04/67
|
17.60 | 17.50 unread messages | 0.00 | 17.70 | 17.40 | 859,900 | 11.73 | 3.43 | 0.00 |
25/04/67
|
17.70 | 17.50 unread messages | -0.10 | 17.70 | 17.40 | 678,300 | 11.73 | 3.43 | 0.00 |
24/04/67
|
17.60 | 17.60 unread messages | 0.00 | 17.70 | 17.50 | 1,938,100 | 11.79 | 3.41 | 0.00 |
23/04/67
|
17.60 | 17.60 unread messages | +0.10 | 17.70 | 17.50 | 536,900 | 11.79 | 3.41 | 0.00 |
22/04/67
|
17.40 | 17.50 unread messages | +0.20 | 17.70 | 17.30 | 1,029,700 | 11.73 | 3.43 | 0.00 |
19/04/67
|
17.80 | 17.30 unread messages | -0.60 | 17.80 | 17.30 | 1,588,700 | 11.59 | 3.47 | 0.00 |
18/04/67
|
18.00 | 17.90 unread messages | -0.20 | 18.10 | 17.60 | 957,600 | 11.99 | 3.35 | 0.00 |
17/04/67
|
18.40 | 18.10 unread messages | -0.40 | 18.50 | 18.00 | 1,256,500 | 12.13 | 3.31 | 0.00 |
11/04/67
|
18.50 | 18.50 unread messages | 0.00 | 18.70 | 18.40 | 1,171,000 | 12.40 | 3.24 | 0.00 |
10/04/67
|
18.40 | 18.50 unread messages | +0.20 | 18.60 | 18.30 | 1,303,500 | 12.40 | 3.24 | 0.00 |
09/04/67
|
17.60 | 18.30 unread messages | +0.80 | 18.30 | 17.60 | 2,509,300 | 12.26 | 3.28 | 0.00 |
05/04/67
|
17.50 | 17.50 unread messages | 0.00 | 17.60 | 17.40 | 632,500 | 11.73 | 3.43 | 0.00 |
04/04/67
|
17.60 | 17.50 unread messages | -0.10 | 17.60 | 17.40 | 685,100 | 11.73 | 3.43 | 0.00 |
02/04/67
|
17.50 | 17.40 unread messages | -0.10 | 17.60 | 17.40 | 1,398,900 | 11.66 | 3.45 | 0.00 |
01/04/67
|
17.60 | 17.50 unread messages | 0.00 | 17.60 | 17.40 | 943,800 | 11.73 | 3.43 | 0.00 |
29/03/67
|
17.70 | 17.50 unread messages | -0.20 | 17.80 | 17.50 | 605,900 | 11.73 | 3.43 | 0.00 |
28/03/67
|
17.90 | 17.70 unread messages | -0.20 | 18.00 | 17.70 | 621,800 | 11.86 | 3.39 | 0.00 |
27/03/67
|
17.90 | 17.90 unread messages | 0.00 | 18.00 | 17.80 | 876,200 | 11.99 | 3.35 | 0.00 |
26/03/67
|
17.80 | 17.90 unread messages | +0.10 | 18.00 | 17.70 | 833,800 | 11.99 | 3.35 | 0.00 |
25/03/67
|
18.00 | 17.80 unread messages | -0.20 | 18.20 | 17.80 | 1,430,500 | 11.93 | 3.37 | 0.00 |
22/03/67
|
18.10 | 18.00 unread messages | -0.10 | 18.10 | 18.00 | 538,700 | 12.06 | 3.33 | 0.00 |
21/03/67
|
18.20 | 18.10 unread messages | 0.00 | 18.20 | 18.00 | 613,500 | 12.13 | 3.31 | 0.00 |
20/03/67
|
18.30 | 18.10 unread messages | -0.20 | 18.50 | 18.10 | 841,900 | 12.13 | 3.31 | 0.00 |
19/03/67
|
18.00 | 18.30 unread messages | +0.40 | 18.40 | 18.00 | 1,324,800 | 12.26 | 3.28 | 0.00 |
18/03/67
|
18.20 | 17.90 unread messages | -0.30 | 18.20 | 17.70 | 2,235,400 | 11.99 | 3.35 | 0.00 |
15/03/67
|
18.30 | 18.20 unread messages | -0.10 | 18.50 | 18.10 | 1,423,100 | 12.20 | 3.30 | 0.00 |
14/03/67
|
18.30 | 18.30 unread messages | +0.10 | 18.40 | 18.20 | 859,900 | 12.26 | 3.28 | 0.00 |
13/03/67
|
18.10 | 18.20 unread messages | +0.20 | 18.20 | 18.10 | 756,000 | 12.20 | 3.30 | 0.00 |
12/03/67
|
18.20 | 18.00 unread messages | -0.20 | 18.40 | 18.00 | 617,400 | 12.06 | 3.33 | 0.00 |
11/03/67
|
18.20 | 18.20 unread messages | -0.10 | 18.20 | 18.10 | 262,000 | 12.20 | 3.30 | 0.00 |
08/03/67
|
18.10 | 18.30 unread messages | +0.30 | 18.40 | 18.10 | 705,000 | 12.26 | 3.28 | 0.00 |
07/03/67
|
17.90 | 18.00 unread messages | +0.20 | 18.10 | 17.90 | 1,445,900 | 12.06 | 3.33 | 0.00 |
06/03/67
|
17.40 | 17.80 unread messages | +0.40 | 17.90 | 17.40 | 611,900 | 11.93 | 3.37 | 0.00 |
05/03/67
|
17.40 | 17.40 unread messages | +0.10 | 17.50 | 17.00 | 1,031,600 | 11.66 | 3.45 | 0.00 |
04/03/67
|
17.60 | 17.30 unread messages | -0.30 | 17.60 | 17.20 | 1,120,500 | 11.59 | 3.47 | 0.00 |
01/03/67
|
17.80 | 17.60 unread messages | -0.30 | 17.90 | 17.50 | 1,062,800 | 11.79 | 3.41 | 0.00 |
29/02/67
|
18.50 | 17.90 unread messages | -0.70 | 18.60 | 17.80 | 2,680,600 | 11.99 | 3.35 | 0.00 |
28/02/67
|
18.60 | 18.60 unread messages | -0.10 | 18.70 | 18.30 | 1,330,500 | 12.46 | 3.23 | 0.00 |
27/02/67
|
18.80 | 18.70 unread messages | 0.00 | 18.80 | 18.50 | 1,057,400 | 12.53 | 3.21 | 0.00 |
23/02/67
|
19.30 | 18.70 unread messages | -0.40 | 19.30 | 18.70 | 1,481,200 | 12.53 | 3.21 | 0.00 |
22/02/67
|
19.20 | 19.10 unread messages | -0.10 | 19.20 | 19.00 | 816,100 | 12.80 | 3.14 | 0.00 |
21/02/67
|
18.80 | 19.20 unread messages | +0.50 | 19.30 | 18.70 | 964,200 | 13.28 | 3.13 | 0.00 |
20/02/67
|
18.90 | 18.70 unread messages | -0.20 | 19.00 | 18.70 | 524,000 | 12.93 | 3.21 | 0.00 |
19/02/67
|
18.90 | 18.90 unread messages | -0.10 | 19.10 | 18.90 | 463,900 | 13.07 | 3.17 | 0.00 |
16/02/67
|
19.00 | 19.00 unread messages | +0.10 | 19.10 | 18.90 | 395,800 | 13.14 | 3.16 | 0.00 |
15/02/67
|
19.30 | 18.90 unread messages | -0.30 | 19.30 | 18.90 | 673,900 | 13.07 | 3.17 | 0.00 |
14/02/67
|
19.50 | 19.20 unread messages | -0.10 | 19.50 | 19.20 | 428,100 | 13.28 | 3.13 | 0.00 |
13/02/67
|
19.40 | 19.30 unread messages | -0.20 | 19.60 | 19.30 | 312,100 | 13.35 | 3.11 | 0.00 |
12/02/67
|
19.30 | 19.50 unread messages | +0.30 | 19.50 | 19.10 | 777,500 | 13.48 | 3.08 | 0.00 |
09/02/67
|
19.50 | 19.20 unread messages | -0.20 | 19.50 | 19.10 | 327,100 | 13.28 | 3.13 | 0.00 |
08/02/67
|
19.50 | 19.40 unread messages | -0.10 | 19.50 | 19.20 | 1,067,700 | 13.41 | 3.09 | 0.00 |
07/02/67
|
19.60 | 19.50 unread messages | +0.10 | 19.70 | 19.30 | 923,200 | 13.48 | 3.08 | 0.00 |
06/02/67
|
19.20 | 19.40 unread messages | +0.40 | 19.60 | 19.20 | 1,473,600 | 13.41 | 3.09 | 0.00 |
05/02/67
|
19.10 | 19.00 unread messages | 0.00 | 19.20 | 19.00 | 341,400 | 13.14 | 3.16 | 0.00 |
02/02/67
|
19.00 | 19.00 unread messages | 0.00 | 19.30 | 19.00 | 1,138,700 | 13.14 | 3.16 | 0.00 |
01/02/67
|
18.90 | 19.00 unread messages | -0.10 | 19.00 | 18.50 | 1,713,600 | 13.14 | 3.16 | 0.00 |
31/01/67
|
19.30 | 19.10 unread messages | -0.10 | 19.30 | 18.90 | 1,321,400 | 13.21 | 3.14 | 0.00 |
30/01/67
|
19.30 | 19.20 unread messages | 0.00 | 19.40 | 19.10 | 675,100 | 13.28 | 3.13 | 0.00 |
29/01/67
|
19.20 | 19.20 unread messages | +0.20 | 19.40 | 19.10 | 198,500 | 13.28 | 3.13 | 0.00 |