ราคาหุ้นย้อนหลัง BLA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
20.60 | 21.30 unread messages | +0.80 | 21.50 | 20.60 | 4,280,100 | 5.53 | 3.19 | - |
29/01/69
|
21.00 | 20.50 unread messages | -0.40 | 21.00 | 20.50 | 1,623,500 | 5.32 | 3.32 | - |
28/01/69
|
20.60 | 20.90 unread messages | +0.20 | 21.10 | 20.50 | 2,240,800 | 5.43 | 3.25 | - |
27/01/69
|
20.50 | 20.70 unread messages | +0.30 | 20.90 | 20.40 | 1,424,700 | 5.37 | 3.29 | - |
26/01/69
|
20.60 | 20.40 unread messages | 0.00 | 20.60 | 20.20 | 1,201,300 | 5.30 | 3.33 | - |
23/01/69
|
20.50 | 20.40 unread messages | 0.00 | 20.70 | 20.40 | 1,080,900 | 5.30 | 3.33 | - |
22/01/69
|
20.90 | 20.40 unread messages | -0.40 | 21.10 | 20.40 | 2,399,500 | 5.30 | 3.33 | - |
21/01/69
|
20.60 | 20.80 unread messages | +0.10 | 20.90 | 20.50 | 1,501,800 | 5.40 | 3.27 | - |
20/01/69
|
20.90 | 20.70 unread messages | 0.00 | 21.00 | 20.50 | 2,236,000 | 5.37 | 3.29 | - |
19/01/69
|
20.60 | 20.70 unread messages | -0.10 | 20.90 | 20.50 | 903,200 | 5.37 | 3.29 | - |
16/01/69
|
20.60 | 20.80 unread messages | +0.20 | 20.90 | 20.50 | 1,414,100 | 5.40 | 3.27 | - |
15/01/69
|
19.90 | 20.60 unread messages | +0.70 | 20.60 | 19.90 | 1,824,100 | 5.35 | 3.30 | - |
14/01/69
|
20.40 | 19.90 unread messages | -0.50 | 20.50 | 19.70 | 2,297,900 | 5.17 | 3.42 | - |
13/01/69
|
20.90 | 20.40 unread messages | -0.40 | 21.20 | 20.30 | 3,150,100 | 5.30 | 3.33 | - |
12/01/69
|
21.10 | 20.80 unread messages | -0.20 | 21.20 | 20.80 | 1,819,500 | 5.40 | 3.27 | - |
09/01/69
|
21.10 | 21.00 unread messages | 0.00 | 21.30 | 20.90 | 1,196,200 | 5.45 | 3.24 | - |
08/01/69
|
20.70 | 21.00 unread messages | 0.00 | 21.10 | 20.70 | 1,412,600 | 5.45 | 3.24 | - |
07/01/69
|
20.70 | 21.00 unread messages | +0.40 | 21.10 | 20.60 | 2,579,100 | 5.45 | 3.24 | - |
06/01/69
|
20.60 | 20.60 unread messages | -0.10 | 20.70 | 20.30 | 2,396,500 | 5.35 | 3.30 | - |
05/01/69
|
20.00 | 20.70 unread messages | +0.60 | 20.80 | 20.00 | 3,512,300 | 5.37 | 3.29 | - |