ราคาหุ้นย้อนหลัง BKGI
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.30 | 1.34 unread messages | +0.04 | 1.34 | 1.30 | 85,300 | 25.40 | 3.73 | - |
03/12/68
|
1.32 | 1.30 unread messages | -0.03 | 1.34 | 1.29 | 413,600 | 24.64 | 3.85 | - |
02/12/68
|
1.31 | 1.33 unread messages | +0.02 | 1.37 | 1.31 | 38,800 | 25.21 | 3.76 | - |
01/12/68
|
1.34 | 1.31 unread messages | -0.04 | 1.34 | 1.31 | 223,700 | 24.83 | 3.82 | - |
28/11/68
|
1.34 | 1.35 unread messages | +0.01 | 1.37 | 1.34 | 19,500 | 25.59 | 3.70 | - |
27/11/68
|
1.39 | 1.34 unread messages | -0.01 | 1.39 | 1.34 | 7,200 | 25.40 | 3.73 | - |
26/11/68
|
1.34 | 1.35 unread messages | +0.01 | 1.36 | 1.34 | 63,700 | 25.59 | 3.70 | - |
25/11/68
|
1.35 | 1.34 unread messages | 0.00 | 1.36 | 1.33 | 79,400 | 25.40 | 3.73 | - |
24/11/68
|
1.33 | 1.34 unread messages | 0.00 | 1.36 | 1.33 | 24,400 | 25.40 | 3.73 | - |
21/11/68
|
1.38 | 1.34 unread messages | -0.05 | 1.38 | 1.34 | 222,800 | 25.40 | 3.73 | - |
20/11/68
|
1.38 | 1.39 unread messages | +0.01 | 1.40 | 1.37 | 89,200 | 26.35 | 3.60 | - |
19/11/68
|
1.41 | 1.38 unread messages | 0.00 | 1.41 | 1.33 | 200,400 | 26.16 | 3.62 | - |
18/11/68
|
1.41 | 1.38 unread messages | -0.03 | 1.42 | 1.37 | 50,200 | 26.16 | 3.62 | - |
17/11/68
|
1.44 | 1.41 unread messages | -0.03 | 1.47 | 1.40 | 164,900 | 26.73 | 3.55 | - |
14/11/68
|
1.45 | 1.44 unread messages | -0.02 | 1.45 | 1.43 | 90,900 | 27.29 | 3.47 | - |
13/11/68
|
1.46 | 1.46 unread messages | -0.01 | 1.47 | 1.44 | 71,800 | 27.67 | 3.42 | - |
12/11/68
|
1.45 | 1.47 unread messages | 0.00 | 1.50 | 1.43 | 40,200 | 27.86 | 3.40 | - |
11/11/68
|
1.45 | 1.47 unread messages | +0.01 | 1.49 | 1.45 | 39,500 | 27.86 | 3.40 | - |
10/11/68
|
1.45 | 1.46 unread messages | +0.01 | 1.49 | 1.45 | 36,600 | 22.39 | 3.42 | - |
07/11/68
|
1.51 | 1.45 unread messages | -0.06 | 1.51 | 1.43 | 375,800 | 22.24 | 3.45 | - |
06/11/68
|
1.57 | 1.51 unread messages | -0.01 | 1.57 | 1.50 | 42,600 | 23.16 | 3.31 | - |
05/11/68
|
1.52 | 1.52 unread messages | -0.01 | 1.53 | 1.47 | 281,500 | 23.31 | 3.29 | - |
04/11/68
|
1.55 | 1.53 unread messages | -0.02 | 1.56 | 1.53 | 46,700 | 23.46 | 3.27 | - |
03/11/68
|
1.54 | 1.55 unread messages | -0.01 | 1.56 | 1.53 | 97,200 | 23.77 | 3.23 | - |
31/10/68
|
1.58 | 1.56 unread messages | +0.01 | 1.58 | 1.54 | 57,900 | 23.92 | 3.21 | - |
30/10/68
|
1.56 | 1.55 unread messages | -0.02 | 1.57 | 1.54 | 74,600 | 23.77 | 3.23 | - |
29/10/68
|
1.56 | 1.57 unread messages | -0.01 | 1.57 | 1.55 | 76,900 | 24.08 | 3.18 | - |
28/10/68
|
1.60 | 1.58 unread messages | -0.02 | 1.60 | 1.56 | 560,500 | 24.23 | 3.16 | - |
27/10/68
|
1.61 | 1.60 unread messages | +0.02 | 1.62 | 1.59 | 120,200 | 24.54 | 3.13 | - |
24/10/68
|
1.61 | 1.58 unread messages | -0.02 | 1.63 | 1.58 | 123,200 | 24.23 | 3.16 | - |
22/10/68
|
1.57 | 1.60 unread messages | +0.04 | 1.61 | 1.56 | 560,800 | 24.54 | 3.13 | - |
21/10/68
|
1.56 | 1.56 unread messages | 0.00 | 1.58 | 1.55 | 100,600 | 23.92 | 3.21 | - |
20/10/68
|
1.58 | 1.56 unread messages | -0.02 | 1.58 | 1.56 | 119,200 | 23.92 | 3.21 | - |
17/10/68
|
1.57 | 1.58 unread messages | +0.01 | 1.62 | 1.57 | 92,300 | 24.23 | 3.16 | - |
16/10/68
|
1.57 | 1.57 unread messages | 0.00 | 1.59 | 1.57 | 133,000 | 24.08 | 3.18 | - |
15/10/68
|
1.64 | 1.57 unread messages | +0.01 | 1.64 | 1.57 | 45,700 | 24.08 | 3.18 | - |
14/10/68
|
1.66 | 1.56 unread messages | -0.07 | 1.66 | 1.56 | 196,600 | 23.92 | 3.21 | - |
10/10/68
|
1.62 | 1.63 unread messages | +0.01 | 1.63 | 1.60 | 189,200 | 25.00 | 3.07 | - |
09/10/68
|
1.65 | 1.62 unread messages | -0.01 | 1.65 | 1.61 | 411,000 | 24.84 | 3.09 | - |
08/10/68
|
1.63 | 1.63 unread messages | +0.01 | 1.64 | 1.62 | 230,200 | 25.00 | 3.07 | - |
07/10/68
|
1.61 | 1.62 unread messages | +0.01 | 1.62 | 1.60 | 114,800 | 24.84 | 3.09 | - |
06/10/68
|
1.62 | 1.61 unread messages | 0.00 | 1.62 | 1.61 | 199,000 | 24.69 | 3.11 | - |
03/10/68
|
1.65 | 1.61 unread messages | 0.00 | 1.65 | 1.61 | 122,300 | 24.69 | 3.11 | - |
02/10/68
|
1.58 | 1.61 unread messages | +0.03 | 1.62 | 1.58 | 182,300 | 24.69 | 3.11 | - |
01/10/68
|
1.59 | 1.58 unread messages | 0.00 | 1.59 | 1.57 | 181,500 | 24.23 | 3.16 | - |
30/09/68
|
1.60 | 1.58 unread messages | -0.02 | 1.62 | 1.58 | 144,700 | 24.23 | 3.16 | - |
29/09/68
|
1.61 | 1.60 unread messages | -0.02 | 1.61 | 1.59 | 142,000 | 24.54 | 3.13 | - |
26/09/68
|
1.63 | 1.62 unread messages | -0.01 | 1.64 | 1.61 | 148,400 | 24.84 | 3.09 | - |
25/09/68
|
1.62 | 1.63 unread messages | +0.02 | 1.64 | 1.60 | 160,900 | 25.00 | 3.07 | - |
24/09/68
|
1.58 | 1.61 unread messages | +0.03 | 1.61 | 1.58 | 258,500 | 24.69 | 3.11 | - |
23/09/68
|
1.63 | 1.58 unread messages | -0.06 | 1.67 | 1.58 | 998,900 | 24.23 | 3.16 | - |
22/09/68
|
1.69 | 1.64 unread messages | -0.05 | 1.69 | 1.63 | 980,500 | 25.15 | 3.05 | - |
19/09/68
|
1.70 | 1.69 unread messages | 0.00 | 1.73 | 1.68 | 480,900 | 25.92 | 2.96 | - |
18/09/68
|
1.70 | 1.69 unread messages | -0.02 | 1.74 | 1.66 | 994,500 | 25.92 | 2.96 | - |
17/09/68
|
1.60 | 1.71 unread messages | +0.13 | 1.85 | 1.58 | 5,825,400 | 26.22 | 2.92 | - |
16/09/68
|
1.58 | 1.58 unread messages | +0.02 | 1.58 | 1.56 | 304,800 | 24.23 | 3.16 | - |
15/09/68
|
1.58 | 1.56 unread messages | 0.00 | 1.58 | 1.55 | 99,400 | 23.92 | 3.21 | - |
12/09/68
|
1.53 | 1.56 unread messages | +0.02 | 1.57 | 1.53 | 206,800 | 23.92 | 3.21 | - |
11/09/68
|
1.52 | 1.54 unread messages | 0.00 | 1.54 | 1.51 | 107,700 | 23.62 | 3.25 | - |
10/09/68
|
1.56 | 1.54 unread messages | -0.02 | 1.57 | 1.51 | 133,700 | 23.62 | 3.25 | - |
09/09/68
|
1.51 | 1.56 unread messages | +0.05 | 1.56 | 1.51 | 311,000 | 23.92 | 3.21 | - |
08/09/68
|
1.53 | 1.51 unread messages | -0.02 | 1.53 | 1.50 | 79,400 | 23.16 | 3.31 | - |
05/09/68
|
1.52 | 1.53 unread messages | +0.02 | 1.53 | 1.51 | 236,400 | 23.46 | 3.27 | - |
04/09/68
|
1.53 | 1.51 unread messages | 0.00 | 1.53 | 1.51 | 119,500 | 23.16 | 3.31 | - |
03/09/68
|
1.51 | 1.51 unread messages | 0.00 | 1.53 | 1.50 | 104,300 | 23.16 | 3.31 | - |
02/09/68
|
1.50 | 1.51 unread messages | -0.02 | 1.52 | 1.50 | 15,400 | 23.16 | 3.31 | - |
01/09/68
|
1.50 | 1.53 unread messages | +0.03 | 1.53 | 1.50 | 162,300 | 23.46 | 3.27 | - |
29/08/68
|
1.50 | 1.50 unread messages | -0.01 | 1.52 | 1.50 | 151,900 | 23.00 | 3.33 | - |
28/08/68
|
1.51 | 1.51 unread messages | 0.00 | 1.52 | 1.50 | 313,000 | 23.16 | 3.31 | - |
27/08/68
|
1.51 | 1.51 unread messages | 0.00 | 1.52 | 1.50 | 56,900 | 23.16 | 3.31 | - |
26/08/68
|
1.51 | 1.51 unread messages | 0.00 | 1.52 | 1.49 | 113,000 | 23.16 | 3.31 | - |
22/08/68
|
1.49 | 1.52 unread messages | +0.03 | 1.55 | 1.49 | 646,200 | 23.31 | 3.29 | - |
21/08/68
|
1.45 | 1.49 unread messages | +0.03 | 1.49 | 1.45 | 271,000 | 22.85 | 3.36 | - |
20/08/68
|
1.45 | 1.46 unread messages | +0.01 | 1.46 | 1.40 | 787,200 | 22.39 | 3.42 | - |
19/08/68
|
1.45 | 1.45 unread messages | 0.00 | 1.46 | 1.43 | 238,900 | 22.24 | 3.45 | - |
18/08/68
|
1.47 | 1.45 unread messages | -0.02 | 1.48 | 1.45 | 194,000 | 22.24 | 3.45 | - |
15/08/68
|
1.50 | 1.47 unread messages | 0.00 | 1.50 | 1.46 | 262,900 | 22.54 | 3.40 | - |
14/08/68
|
1.51 | 1.47 unread messages | -0.07 | 1.51 | 1.45 | 1,102,000 | 22.54 | 3.40 | - |
13/08/68
|
1.59 | 1.54 unread messages | -0.05 | 1.59 | 1.50 | 667,200 | 19.00 | 3.25 | - |
08/08/68
|
1.57 | 1.59 unread messages | +0.01 | 1.60 | 1.56 | 151,600 | 19.62 | 3.14 | - |
07/08/68
|
1.56 | 1.58 unread messages | +0.02 | 1.64 | 1.56 | 1,030,000 | 19.49 | 3.16 | - |
06/08/68
|
1.56 | 1.56 unread messages | -0.01 | 1.58 | 1.54 | 369,600 | 19.25 | 3.21 | - |
05/08/68
|
1.55 | 1.57 unread messages | +0.02 | 1.57 | 1.54 | 233,600 | 19.37 | 3.18 | - |
04/08/68
|
1.56 | 1.55 unread messages | -0.01 | 1.56 | 1.55 | 123,000 | 19.12 | 3.23 | - |
01/08/68
|
1.58 | 1.56 unread messages | -0.01 | 1.61 | 1.56 | 959,600 | 19.25 | 3.21 | - |
31/07/68
|
1.54 | 1.57 unread messages | +0.04 | 1.57 | 1.53 | 651,400 | 19.37 | 3.18 | - |
30/07/68
|
1.53 | 1.53 unread messages | -0.01 | 1.54 | 1.50 | 467,800 | 18.88 | 3.27 | - |
29/07/68
|
1.52 | 1.54 unread messages | +0.02 | 1.55 | 1.51 | 290,100 | 19.00 | 3.25 | - |
25/07/68
|
1.51 | 1.52 unread messages | +0.02 | 1.54 | 1.50 | 184,600 | 18.75 | 3.29 | - |
24/07/68
|
1.51 | 1.50 unread messages | -0.01 | 1.53 | 1.50 | 515,900 | 18.51 | 3.33 | - |
23/07/68
|
1.48 | 1.51 unread messages | +0.04 | 1.52 | 1.48 | 260,300 | 18.63 | 3.31 | - |
22/07/68
|
1.54 | 1.47 unread messages | -0.08 | 1.55 | 1.47 | 899,900 | 18.14 | 3.40 | - |
21/07/68
|
1.56 | 1.55 unread messages | -0.03 | 1.58 | 1.53 | 440,200 | 19.12 | 3.23 | - |
18/07/68
|
1.60 | 1.58 unread messages | +0.01 | 1.63 | 1.56 | 1,372,900 | 19.49 | 3.16 | - |
17/07/68
|
1.55 | 1.57 unread messages | +0.02 | 1.60 | 1.55 | 912,800 | 19.37 | 3.18 | - |
16/07/68
|
1.56 | 1.55 unread messages | -0.01 | 1.58 | 1.55 | 616,800 | 19.12 | 3.23 | - |
15/07/68
|
1.52 | 1.56 unread messages | +0.05 | 1.60 | 1.51 | 2,946,300 | 19.25 | 3.21 | - |
14/07/68
|
1.50 | 1.51 unread messages | -0.01 | 1.53 | 1.47 | 1,226,500 | 18.63 | 3.31 | - |
11/07/68
|
1.45 | 1.52 unread messages | +0.06 | 1.64 | 1.43 | 6,605,100 | 18.75 | 3.29 | - |
09/07/68
|
1.37 | 1.46 unread messages | +0.10 | 1.53 | 1.37 | 4,320,000 | 18.01 | 3.42 | - |
08/07/68
|
1.37 | 1.36 unread messages | -0.01 | 1.40 | 1.35 | 299,100 | 16.78 | 3.68 | - |
07/07/68
|
1.40 | 1.37 unread messages | 0.00 | 1.40 | 1.34 | 385,200 | 16.90 | 3.65 | - |
04/07/68
|
1.40 | 1.37 unread messages | +0.01 | 1.43 | 1.34 | 674,900 | 16.90 | 3.65 | - |
03/07/68
|
1.28 | 1.36 unread messages | +0.07 | 1.37 | 1.28 | 770,900 | 16.78 | 3.68 | - |
02/07/68
|
1.27 | 1.29 unread messages | -0.01 | 1.31 | 1.27 | 294,600 | 15.91 | 3.88 | - |
01/07/68
|
1.25 | 1.30 unread messages | +0.05 | 1.31 | 1.25 | 369,700 | 16.04 | 3.85 | - |
30/06/68
|
1.23 | 1.25 unread messages | +0.02 | 1.26 | 1.22 | 129,900 | 15.42 | 4.00 | - |
27/06/68
|
1.26 | 1.23 unread messages | -0.01 | 1.26 | 1.23 | 125,900 | 15.17 | 4.07 | - |
26/06/68
|
1.22 | 1.24 unread messages | +0.03 | 1.29 | 1.22 | 668,800 | 15.30 | 4.03 | - |
25/06/68
|
1.19 | 1.21 unread messages | +0.02 | 1.21 | 1.18 | 374,200 | 14.93 | 4.13 | - |
24/06/68
|
1.16 | 1.19 unread messages | +0.05 | 1.20 | 1.14 | 361,600 | 14.68 | 4.20 | - |
23/06/68
|
1.21 | 1.14 unread messages | -0.11 | 1.22 | 1.11 | 932,500 | 14.06 | 4.39 | - |
20/06/68
|
1.23 | 1.25 unread messages | +0.02 | 1.25 | 1.23 | 69,000 | 15.42 | 4.00 | - |
19/06/68
|
1.24 | 1.23 unread messages | -0.05 | 1.28 | 1.22 | 946,400 | 15.17 | 4.07 | - |
18/06/68
|
1.31 | 1.28 unread messages | -0.02 | 1.33 | 1.28 | 584,900 | 15.79 | 3.91 | - |
17/06/68
|
1.35 | 1.30 unread messages | -0.05 | 1.45 | 1.28 | 2,087,500 | 16.04 | 3.85 | - |
16/06/68
|
1.36 | 1.35 unread messages | -0.01 | 1.38 | 1.35 | 198,100 | 16.66 | 3.70 | - |
13/06/68
|
1.40 | 1.36 unread messages | -0.04 | 1.40 | 1.36 | 489,600 | 16.78 | 3.68 | - |
12/06/68
|
1.41 | 1.40 unread messages | -0.01 | 1.42 | 1.40 | 450,800 | 17.27 | 3.57 | - |
11/06/68
|
1.46 | 1.41 unread messages | -0.05 | 1.46 | 1.41 | 597,300 | 17.40 | 3.55 | - |
10/06/68
|
1.42 | 1.46 unread messages | +0.04 | 1.48 | 1.42 | 1,363,400 | 18.01 | 3.42 | - |
09/06/68
|
1.49 | 1.42 unread messages | -0.07 | 1.50 | 1.40 | 2,082,100 | 17.52 | 3.52 | - |
06/06/68
|
1.48 | 1.49 unread messages | -0.01 | 1.50 | 1.48 | 350,400 | 18.38 | 3.36 | - |
05/06/68
|
1.48 | 1.50 unread messages | +0.03 | 1.51 | 1.47 | 870,000 | 18.51 | 3.33 | - |
04/06/68
|
1.52 | 1.47 unread messages | -0.02 | 1.52 | 1.47 | 425,000 | 18.14 | 3.40 | - |
30/05/68
|
1.51 | 1.49 unread messages | -0.02 | 1.52 | 1.49 | 334,700 | 18.38 | 3.36 | - |
29/05/68
|
1.52 | 1.51 unread messages | 0.00 | 1.53 | 1.51 | 174,400 | 18.63 | 3.31 | - |
28/05/68
|
1.52 | 1.51 unread messages | +0.01 | 1.54 | 1.51 | 675,900 | 18.63 | 3.31 | - |
27/05/68
|
1.58 | 1.50 unread messages | -0.08 | 1.58 | 1.48 | 1,945,500 | 18.51 | 3.33 | - |
26/05/68
|
1.60 | 1.58 unread messages | -0.04 | 1.62 | 1.57 | 354,800 | 19.49 | 3.16 | - |
23/05/68
|
1.56 | 1.62 unread messages | +0.06 | 1.63 | 1.56 | 628,000 | 19.99 | 3.09 | - |
22/05/68
|
1.69 | 1.56 unread messages | -0.13 | 1.69 | 1.53 | 2,008,600 | 19.25 | 3.21 | - |
21/05/68
|
1.72 | 1.69 unread messages | -0.02 | 1.72 | 1.68 | 659,300 | 20.85 | 2.96 | - |
20/05/68
|
1.73 | 1.71 unread messages | 0.00 | 1.73 | 1.70 | 234,400 | 21.10 | 2.92 | - |
19/05/68
|
1.70 | 1.71 unread messages | +0.01 | 1.74 | 1.70 | 249,700 | 21.10 | 2.92 | - |
16/05/68
|
1.68 | 1.70 unread messages | -0.01 | 1.72 | 1.68 | 671,200 | 20.97 | 2.94 | - |
14/05/68
|
1.84 | 1.79 unread messages | -0.05 | 1.84 | 1.77 | 1,135,800 | 21.41 | 2.79 | - |
13/05/68
|
1.85 | 1.84 unread messages | +0.01 | 1.86 | 1.81 | 444,700 | 22.00 | 2.72 | - |
09/05/68
|
1.86 | 1.83 unread messages | -0.01 | 1.86 | 1.79 | 646,600 | 21.88 | 2.73 | - |
09/05/68
|
1.86 | 1.83 unread messages | -0.01 | 1.86 | 1.79 | 646,600 | 21.88 | 2.73 | - |
08/05/68
|
1.87 | 1.84 unread messages | -0.03 | 1.87 | 1.83 | 179,100 | 22.00 | 2.72 | - |
07/05/68
|
1.84 | 1.87 unread messages | +0.08 | 1.87 | 1.82 | 642,200 | 22.36 | 2.67 | - |
06/05/68
|
1.88 | 1.79 unread messages | -0.10 | 1.88 | 1.79 | 878,300 | 21.41 | 2.79 | - |
02/05/68
|
1.90 | 1.89 unread messages | -0.01 | 1.92 | 1.89 | 608,500 | 22.60 | 2.65 | - |
30/04/68
|
1.87 | 1.90 unread messages | +0.05 | 1.90 | 1.87 | 185,000 | 22.72 | 2.63 | - |
29/04/68
|
1.86 | 1.85 unread messages | -0.02 | 1.90 | 1.85 | 244,600 | 22.12 | 2.70 | - |
28/04/68
|
1.89 | 1.87 unread messages | -0.02 | 1.94 | 1.86 | 793,400 | 22.36 | 2.67 | - |
25/04/68
|
1.87 | 1.89 unread messages | +0.03 | 1.90 | 1.87 | 859,100 | 22.60 | 2.65 | - |
24/04/68
|
1.88 | 1.86 unread messages | -0.02 | 1.88 | 1.84 | 181,800 | 22.24 | 2.69 | - |
23/04/68
|
1.86 | 1.88 unread messages | +0.01 | 1.88 | 1.86 | 269,500 | 22.48 | 2.66 | - |
22/04/68
|
1.85 | 1.87 unread messages | +0.03 | 1.87 | 1.84 | 282,200 | 22.36 | 2.67 | - |
21/04/68
|
1.87 | 1.84 unread messages | -0.03 | 1.90 | 1.84 | 701,000 | 22.00 | 2.72 | - |
18/04/68
|
1.86 | 1.87 unread messages | +0.01 | 1.88 | 1.83 | 525,300 | 22.36 | 2.67 | - |
17/04/68
|
1.80 | 1.86 unread messages | +0.07 | 1.87 | 1.79 | 1,950,200 | 22.24 | 2.69 | - |
16/04/68
|
1.68 | 1.79 unread messages | +0.09 | 1.80 | 1.68 | 1,034,700 | 21.41 | 2.79 | - |
11/04/68
|
1.78 | 1.70 unread messages | -0.08 | 1.78 | 1.70 | 1,899,700 | 20.33 | 2.94 | - |
10/04/68
|
1.88 | 1.78 unread messages | -0.04 | 1.90 | 1.75 | 4,588,000 | 21.29 | 2.81 | - |
09/04/68
|
1.83 | 1.82 unread messages | -0.01 | 1.85 | 1.78 | 1,556,500 | 21.77 | 2.75 | - |
08/04/68
|
1.86 | 1.83 unread messages | -0.07 | 1.88 | 1.81 | 2,555,500 | 21.88 | 2.73 | - |
04/04/68
|
1.93 | 1.90 unread messages | -0.04 | 1.94 | 1.81 | 2,168,500 | 22.72 | 2.63 | - |
03/04/68
|
1.96 | 1.94 unread messages | -0.02 | 1.96 | 1.93 | 735,100 | 23.20 | 2.58 | - |
02/04/68
|
1.96 | 1.96 unread messages | -0.01 | 1.98 | 1.95 | 230,700 | 23.44 | 2.55 | - |
01/04/68
|
1.96 | 1.97 unread messages | +0.02 | 1.98 | 1.96 | 593,900 | 23.56 | 2.54 | - |
31/03/68
|
1.93 | 1.95 unread messages | -0.01 | 1.97 | 1.93 | 981,900 | 23.32 | 2.56 | - |
28/03/68
|
1.99 | 1.96 unread messages | -0.01 | 1.99 | 1.95 | 692,800 | 23.44 | 2.55 | - |
27/03/68
|
1.99 | 1.97 unread messages | -0.03 | 2.02 | 1.97 | 1,222,700 | 23.56 | 2.54 | - |
26/03/68
|
1.97 | 2.00 unread messages | +0.02 | 2.02 | 1.97 | 476,500 | 23.92 | 2.50 | - |
25/03/68
|
2.02 | 1.98 unread messages | -0.01 | 2.02 | 1.96 | 1,243,700 | 23.68 | 2.53 | - |
24/03/68
|
1.99 | 1.99 unread messages | 0.00 | 2.02 | 1.99 | 880,700 | 23.80 | 2.51 | - |
21/03/68
|
2.00 | 1.99 unread messages | -0.03 | 2.02 | 1.98 | 837,900 | 23.80 | 2.51 | - |
20/03/68
|
2.08 | 2.02 unread messages | -0.04 | 2.08 | 2.00 | 1,038,000 | 24.16 | 2.48 | - |
19/03/68
|
2.02 | 2.06 unread messages | +0.06 | 2.08 | 2.02 | 1,688,600 | 24.64 | 2.43 | - |
18/03/68
|
2.02 | 2.00 unread messages | 0.00 | 2.04 | 2.00 | 1,288,500 | 23.92 | 2.50 | - |
17/03/68
|
2.00 | 2.00 unread messages | 0.00 | 2.02 | 2.00 | 444,800 | 23.92 | 2.50 | - |
14/03/68
|
1.97 | 2.00 unread messages | +0.04 | 2.02 | 1.97 | 1,975,300 | 23.92 | 2.50 | - |
13/03/68
|
1.99 | 1.96 unread messages | 0.00 | 2.00 | 1.96 | 1,388,100 | 23.44 | 2.55 | - |
12/03/68
|
2.08 | 1.96 unread messages | -0.12 | 2.08 | 1.93 | 5,028,100 | 23.44 | 2.55 | - |
11/03/68
|
1.99 | 2.08 unread messages | +0.09 | 2.08 | 1.97 | 2,583,100 | 24.87 | 2.40 | - |
10/03/68
|
2.04 | 1.99 unread messages | -0.05 | 2.06 | 1.99 | 1,576,400 | 23.80 | 2.51 | - |
07/03/68
|
2.02 | 2.04 unread messages | +0.04 | 2.06 | 2.00 | 1,299,500 | 24.40 | 2.45 | - |
06/03/68
|
2.06 | 2.00 unread messages | -0.04 | 2.06 | 1.98 | 1,907,400 | 23.92 | 2.50 | - |
05/03/68
|
1.95 | 2.04 unread messages | +0.10 | 2.06 | 1.95 | 3,022,900 | 24.40 | 2.45 | - |
04/03/68
|
1.95 | 1.94 unread messages | -0.01 | 2.02 | 1.94 | 2,343,400 | 23.20 | 2.58 | - |
03/03/68
|
2.10 | 1.95 unread messages | -0.15 | 2.12 | 1.90 | 9,417,600 | 23.32 | 2.56 | - |
28/02/68
|
2.06 | 2.10 unread messages | -0.02 | 2.12 | 2.02 | 2,930,100 | 25.11 | 2.38 | - |
27/02/68
|
2.18 | 2.12 unread messages | -0.12 | 2.22 | 2.06 | 3,515,700 | 25.35 | 2.36 | - |
26/02/68
|
2.10 | 2.24 unread messages | +0.18 | 2.24 | 2.08 | 3,469,700 | 30.21 | 0.00 | - |
25/02/68
|
2.18 | 2.06 unread messages | -0.14 | 2.18 | 2.06 | 2,349,500 | 27.78 | 0.00 | - |
24/02/68
|
2.28 | 2.20 unread messages | -0.08 | 2.28 | 2.16 | 1,887,900 | 29.67 | 0.00 | - |
21/02/68
|
2.26 | 2.28 unread messages | +0.02 | 2.30 | 2.24 | 1,860,800 | 30.75 | 0.00 | - |
20/02/68
|
2.40 | 2.26 unread messages | -0.10 | 2.40 | 2.24 | 2,788,900 | 30.48 | 0.00 | - |
19/02/68
|
2.30 | 2.36 unread messages | +0.06 | 2.36 | 2.28 | 1,882,200 | 31.83 | 0.00 | - |
18/02/68
|
2.26 | 2.30 unread messages | +0.06 | 2.34 | 2.26 | 2,673,200 | 31.02 | 0.00 | - |
17/02/68
|
2.14 | 2.24 unread messages | +0.06 | 2.26 | 2.14 | 1,875,900 | 30.21 | 0.00 | - |
14/02/68
|
2.20 | 2.18 unread messages | 0.00 | 2.22 | 2.18 | 987,800 | 29.40 | 0.00 | - |
13/02/68
|
2.22 | 2.18 unread messages | -0.04 | 2.26 | 2.18 | 1,138,200 | 29.40 | 0.00 | - |
11/02/68
|
2.12 | 2.22 unread messages | +0.10 | 2.22 | 2.10 | 1,973,400 | 29.94 | 0.00 | - |
10/02/68
|
2.10 | 2.12 unread messages | -0.04 | 2.16 | 2.10 | 1,287,700 | 28.59 | 0.00 | - |