ราคาหุ้นย้อนหลัง BKGI
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.29 | 1.28 unread messages | -0.01 | 1.30 | 1.27 | 128,000 | 24.26 | 3.91 | - |
29/01/69
|
1.31 | 1.29 unread messages | -0.02 | 1.31 | 1.28 | 190,800 | 24.45 | 3.88 | - |
28/01/69
|
1.28 | 1.31 unread messages | +0.02 | 1.31 | 1.28 | 175,200 | 24.83 | 3.82 | - |
27/01/69
|
1.30 | 1.29 unread messages | 0.00 | 1.30 | 1.28 | 139,200 | 24.45 | 3.88 | - |
26/01/69
|
1.28 | 1.29 unread messages | +0.03 | 1.31 | 1.26 | 309,400 | 24.45 | 3.88 | - |
23/01/69
|
1.25 | 1.26 unread messages | +0.02 | 1.28 | 1.25 | 247,200 | 23.88 | 3.97 | - |
22/01/69
|
1.24 | 1.24 unread messages | -0.01 | 1.28 | 1.24 | 133,800 | 23.50 | 4.03 | - |
21/01/69
|
1.26 | 1.25 unread messages | 0.00 | 1.26 | 1.24 | 60,900 | 23.69 | 4.00 | - |
20/01/69
|
1.25 | 1.25 unread messages | 0.00 | 1.29 | 1.25 | 279,800 | 23.69 | 4.00 | - |
19/01/69
|
1.24 | 1.25 unread messages | 0.00 | 1.25 | 1.24 | 51,700 | 23.69 | 4.00 | - |
16/01/69
|
1.26 | 1.25 unread messages | +0.02 | 1.26 | 1.23 | 59,700 | 23.69 | 4.00 | - |
15/01/69
|
1.23 | 1.23 unread messages | -0.02 | 1.23 | 1.20 | 335,000 | 23.31 | 4.07 | - |
14/01/69
|
1.23 | 1.25 unread messages | +0.02 | 1.25 | 1.23 | 356,000 | 23.69 | 4.00 | - |
13/01/69
|
1.25 | 1.23 unread messages | 0.00 | 1.25 | 1.23 | 96,900 | 23.31 | 4.07 | - |
12/01/69
|
1.24 | 1.23 unread messages | -0.01 | 1.25 | 1.23 | 41,800 | 23.31 | 4.07 | - |
09/01/69
|
1.26 | 1.24 unread messages | 0.00 | 1.26 | 1.24 | 215,500 | 23.50 | 4.03 | - |
08/01/69
|
1.26 | 1.24 unread messages | 0.00 | 1.27 | 1.24 | 107,000 | 23.50 | 4.03 | - |
07/01/69
|
1.24 | 1.24 unread messages | -0.02 | 1.26 | 1.24 | 202,400 | 23.50 | 4.03 | - |
06/01/69
|
1.26 | 1.26 unread messages | -0.02 | 1.28 | 1.25 | 101,500 | 23.88 | 3.97 | - |
05/01/69
|
1.24 | 1.28 unread messages | +0.03 | 1.31 | 1.24 | 243,600 | 24.26 | 3.91 | - |