ราคาหุ้นย้อนหลัง BKA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/01/69
|
0.89 | 0.83 unread messages | -0.04 | 0.90 | 0.81 | 13,583,200 | -100.00 | 0.00 | - |
28/01/69
|
0.72 | 0.87 unread messages | +0.15 | 0.92 | 0.72 | 31,704,100 | -100.00 | 0.00 | - |
27/01/69
|
0.72 | 0.72 unread messages | 0.00 | 0.73 | 0.71 | 1,233,600 | -100.00 | 0.00 | - |
26/01/69
|
0.73 | 0.72 unread messages | 0.00 | 0.73 | 0.70 | 908,900 | -100.00 | 0.00 | - |
23/01/69
|
0.73 | 0.72 unread messages | +0.02 | 0.76 | 0.71 | 2,169,000 | -100.00 | 0.00 | - |
22/01/69
|
0.73 | 0.70 unread messages | -0.02 | 0.73 | 0.70 | 649,200 | -100.00 | 0.00 | - |
21/01/69
|
0.72 | 0.72 unread messages | +0.01 | 0.74 | 0.70 | 1,351,600 | -100.00 | 0.00 | - |
20/01/69
|
0.72 | 0.71 unread messages | -0.01 | 0.73 | 0.70 | 882,600 | -100.00 | 0.00 | - |
19/01/69
|
0.69 | 0.72 unread messages | +0.03 | 0.75 | 0.69 | 1,560,700 | -100.00 | 0.00 | - |
16/01/69
|
0.69 | 0.69 unread messages | +0.01 | 0.71 | 0.67 | 1,648,100 | -100.00 | 0.00 | - |
15/01/69
|
0.67 | 0.68 unread messages | +0.02 | 0.70 | 0.67 | 1,517,500 | -100.00 | 0.00 | - |
14/01/69
|
0.71 | 0.66 unread messages | -0.05 | 0.72 | 0.66 | 1,783,200 | -100.00 | 0.00 | - |
13/01/69
|
0.73 | 0.71 unread messages | -0.01 | 0.74 | 0.71 | 857,200 | -100.00 | 0.00 | - |
12/01/69
|
0.78 | 0.72 unread messages | -0.06 | 0.79 | 0.72 | 2,640,300 | -100.00 | 0.00 | - |
09/01/69
|
0.79 | 0.78 unread messages | 0.00 | 0.80 | 0.78 | 426,800 | -100.00 | 0.00 | - |
08/01/69
|
0.79 | 0.78 unread messages | -0.01 | 0.81 | 0.78 | 1,701,300 | -100.00 | 0.00 | - |
07/01/69
|
0.80 | 0.79 unread messages | -0.01 | 0.81 | 0.78 | 1,241,200 | -100.00 | 0.00 | - |
06/01/69
|
0.81 | 0.80 unread messages | -0.01 | 0.81 | 0.79 | 1,138,700 | -100.00 | 0.00 | - |
05/01/69
|
0.81 | 0.81 unread messages | +0.02 | 0.82 | 0.79 | 802,200 | -100.00 | 0.00 | - |