ราคาหุ้นย้อนหลัง BJCHI
ตาราง ราคาหุ้นย้อนหลัง
1.68/1.02
52 Week ต่ำสุด/สูงสุด
5
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
1.39 | 1.39 unread messages | 0.00 | 1.39 | 1.35 | 999,900 | 6.79 | 5.76 | 0.00 |
03/10/67
|
1.44 | 1.39 unread messages | -0.06 | 1.44 | 1.39 | 1,136,200 | 6.79 | 5.76 | 0.00 |
02/10/67
|
1.43 | 1.45 unread messages | +0.02 | 1.45 | 1.43 | 495,000 | 7.09 | 5.52 | 0.00 |
01/10/67
|
1.42 | 1.43 unread messages | +0.01 | 1.45 | 1.42 | 463,700 | 6.99 | 5.60 | 0.00 |
30/09/67
|
1.43 | 1.42 unread messages | -0.02 | 1.43 | 1.41 | 1,105,900 | 6.94 | 5.64 | 0.00 |
27/09/67
|
1.48 | 1.44 unread messages | -0.03 | 1.48 | 1.43 | 1,197,600 | 7.04 | 5.56 | 0.00 |
26/09/67
|
1.50 | 1.47 unread messages | -0.02 | 1.50 | 1.46 | 738,100 | 7.19 | 5.44 | 0.00 |
25/09/67
|
1.49 | 1.49 unread messages | -0.01 | 1.50 | 1.48 | 439,100 | 7.28 | 5.37 | 0.00 |
24/09/67
|
1.50 | 1.50 unread messages | +0.01 | 1.50 | 1.48 | 361,300 | 7.33 | 5.34 | 0.00 |
23/09/67
|
1.49 | 1.49 unread messages | -0.01 | 1.51 | 1.49 | 380,300 | 7.28 | 5.37 | 0.00 |
20/09/67
|
1.50 | 1.50 unread messages | 0.00 | 1.51 | 1.49 | 478,900 | 7.33 | 5.34 | 0.00 |
19/09/67
|
1.50 | 1.50 unread messages | 0.00 | 1.51 | 1.48 | 570,200 | 7.33 | 5.34 | 0.00 |
18/09/67
|
1.51 | 1.50 unread messages | 0.00 | 1.51 | 1.48 | 396,600 | 7.33 | 5.34 | 0.00 |
17/09/67
|
1.49 | 1.50 unread messages | +0.01 | 1.50 | 1.48 | 513,100 | 7.33 | 5.34 | 0.00 |
16/09/67
|
1.50 | 1.49 unread messages | 0.00 | 1.51 | 1.48 | 579,100 | 7.28 | 5.37 | 0.00 |
13/09/67
|
1.52 | 1.49 unread messages | 0.00 | 1.52 | 1.49 | 829,000 | 7.28 | 5.37 | 0.00 |
12/09/67
|
1.49 | 1.49 unread messages | 0.00 | 1.51 | 1.49 | 323,200 | 7.28 | 5.37 | 0.00 |
11/09/67
|
1.50 | 1.49 unread messages | -0.01 | 1.52 | 1.48 | 677,000 | 7.28 | 5.37 | 0.00 |
10/09/67
|
1.51 | 1.50 unread messages | -0.01 | 1.51 | 1.49 | 907,400 | 7.33 | 5.34 | 0.00 |
09/09/67
|
1.53 | 1.51 unread messages | +0.01 | 1.53 | 1.50 | 960,200 | 7.38 | 5.30 | 0.00 |
06/09/67
|
1.51 | 1.50 unread messages | +0.01 | 1.51 | 1.49 | 800,300 | 7.33 | 5.34 | 0.00 |
05/09/67
|
1.51 | 1.49 unread messages | -0.01 | 1.54 | 1.48 | 1,833,200 | 7.28 | 5.37 | 0.00 |
04/09/67
|
1.48 | 1.50 unread messages | +0.02 | 1.52 | 1.48 | 582,000 | 7.33 | 5.34 | 0.00 |
03/09/67
|
1.47 | 1.48 unread messages | +0.01 | 1.49 | 1.46 | 553,900 | 7.23 | 5.41 | 0.00 |
02/09/67
|
1.50 | 1.47 unread messages | -0.02 | 1.50 | 1.47 | 239,600 | 7.19 | 5.44 | 0.00 |
30/08/67
|
1.47 | 1.49 unread messages | +0.02 | 1.50 | 1.47 | 795,400 | 7.28 | 5.37 | 0.00 |
29/08/67
|
1.50 | 1.47 unread messages | -0.02 | 1.50 | 1.47 | 515,700 | 7.19 | 5.44 | 0.00 |
28/08/67
|
1.52 | 1.49 unread messages | -0.03 | 1.53 | 1.46 | 1,677,100 | 7.28 | 5.37 | 0.00 |
27/08/67
|
1.56 | 1.52 unread messages | -0.04 | 1.59 | 1.50 | 2,898,400 | 7.43 | 5.27 | 0.00 |
26/08/67
|
1.56 | 1.56 unread messages | +0.02 | 1.61 | 1.53 | 3,843,300 | 7.63 | 5.13 | 0.00 |
23/08/67
|
1.56 | 1.54 unread messages | 0.00 | 1.57 | 1.52 | 2,445,300 | 7.53 | 5.20 | 0.00 |
22/08/67
|
1.46 | 1.54 unread messages | +0.10 | 1.58 | 1.46 | 4,238,700 | 7.53 | 5.20 | 0.00 |
21/08/67
|
1.43 | 1.44 unread messages | +0.02 | 1.47 | 1.42 | 1,438,400 | 7.04 | 5.56 | 0.00 |
20/08/67
|
1.43 | 1.42 unread messages | -0.01 | 1.44 | 1.41 | 626,100 | 6.94 | 5.64 | 0.00 |
19/08/67
|
1.39 | 1.43 unread messages | +0.01 | 1.44 | 1.39 | 1,285,900 | 6.99 | 5.60 | 0.00 |
16/08/67
|
1.39 | 1.42 unread messages | +0.03 | 1.42 | 1.37 | 844,600 | 6.94 | 5.64 | 0.00 |
15/08/67
|
1.34 | 1.39 unread messages | +0.01 | 1.42 | 1.34 | 1,568,500 | 6.79 | 5.76 | 0.00 |
14/08/67
|
1.42 | 1.38 unread messages | -0.05 | 1.42 | 1.32 | 3,948,700 | 6.75 | 5.80 | 0.00 |
13/08/67
|
1.45 | 1.43 unread messages | -0.08 | 1.47 | 1.42 | 3,358,100 | 6.58 | 5.60 | 0.00 |
09/08/67
|
1.54 | 1.51 unread messages | 0.00 | 1.55 | 1.48 | 1,509,400 | 6.95 | 5.30 | 0.00 |
08/08/67
|
1.53 | 1.51 unread messages | -0.03 | 1.54 | 1.50 | 1,841,400 | 6.95 | 5.30 | 0.00 |
07/08/67
|
1.43 | 1.54 unread messages | +0.10 | 1.55 | 1.43 | 3,141,800 | 7.09 | 5.20 | 0.00 |
06/08/67
|
1.40 | 1.44 unread messages | +0.02 | 1.44 | 1.40 | 1,433,600 | 6.63 | 5.56 | 0.00 |
05/08/67
|
1.48 | 1.42 unread messages | -0.08 | 1.49 | 1.39 | 3,417,100 | 6.53 | 5.64 | 0.00 |
02/08/67
|
1.49 | 1.50 unread messages | -0.01 | 1.52 | 1.48 | 1,491,300 | 6.90 | 5.34 | 0.00 |
01/08/67
|
1.58 | 1.51 unread messages | -0.04 | 1.58 | 1.49 | 2,840,100 | 6.95 | 5.30 | 0.00 |
31/07/67
|
1.54 | 1.55 unread messages | +0.02 | 1.59 | 1.54 | 1,763,100 | 7.13 | 5.16 | 0.00 |
30/07/67
|
1.49 | 1.53 unread messages | +0.05 | 1.53 | 1.49 | 1,896,800 | 7.04 | 5.23 | 0.00 |
26/07/67
|
1.44 | 1.48 unread messages | +0.03 | 1.48 | 1.43 | 622,700 | 6.81 | 5.41 | 0.00 |
25/07/67
|
1.49 | 1.45 unread messages | -0.04 | 1.49 | 1.44 | 1,053,400 | 6.67 | 5.52 | 0.00 |
24/07/67
|
1.42 | 1.49 unread messages | +0.03 | 1.50 | 1.42 | 894,300 | 6.86 | 5.37 | 0.00 |
23/07/67
|
1.54 | 1.46 unread messages | -0.05 | 1.54 | 1.43 | 2,657,400 | 6.72 | 5.48 | 0.00 |
19/07/67
|
1.52 | 1.51 unread messages | -0.03 | 1.53 | 1.50 | 477,900 | 6.95 | 5.30 | 0.00 |
18/07/67
|
1.54 | 1.54 unread messages | 0.00 | 1.56 | 1.50 | 2,102,600 | 7.09 | 5.20 | 0.00 |
17/07/67
|
1.60 | 1.54 unread messages | -0.05 | 1.60 | 1.52 | 1,752,500 | 7.09 | 5.20 | 0.00 |
16/07/67
|
1.63 | 1.59 unread messages | +0.01 | 1.63 | 1.57 | 3,768,500 | 7.32 | 5.03 | 0.00 |
15/07/67
|
1.48 | 1.58 unread messages | +0.10 | 1.68 | 1.47 | 21,348,700 | 7.27 | 5.07 | 0.00 |
12/07/67
|
1.49 | 1.48 unread messages | -0.01 | 1.49 | 1.46 | 702,200 | 6.81 | 5.41 | 0.00 |
11/07/67
|
1.44 | 1.49 unread messages | +0.03 | 1.49 | 1.44 | 1,482,100 | 6.86 | 5.37 | 0.00 |
10/07/67
|
1.49 | 1.46 unread messages | -0.02 | 1.50 | 1.45 | 1,463,900 | 6.72 | 5.48 | 0.00 |
09/07/67
|
1.50 | 1.48 unread messages | 0.00 | 1.51 | 1.47 | 2,446,600 | 6.81 | 5.41 | 0.00 |
08/07/67
|
1.39 | 1.48 unread messages | +0.12 | 1.49 | 1.37 | 4,333,200 | 6.81 | 5.41 | 0.00 |
05/07/67
|
1.31 | 1.36 unread messages | +0.06 | 1.38 | 1.31 | 3,452,900 | 6.26 | 5.88 | 0.00 |
04/07/67
|
1.30 | 1.30 unread messages | +0.02 | 1.31 | 1.29 | 3,481,800 | 5.98 | 6.16 | 0.00 |
03/07/67
|
1.29 | 1.28 unread messages | -0.02 | 1.30 | 1.28 | 1,021,800 | 5.89 | 6.25 | 0.00 |
02/07/67
|
1.32 | 1.30 unread messages | -0.01 | 1.33 | 1.29 | 543,400 | 5.98 | 6.16 | 0.00 |
01/07/67
|
1.31 | 1.31 unread messages | +0.01 | 1.33 | 1.31 | 275,400 | 6.03 | 6.11 | 0.00 |
28/06/67
|
1.33 | 1.30 unread messages | -0.03 | 1.33 | 1.30 | 504,900 | 5.98 | 6.16 | 0.00 |
27/06/67
|
1.33 | 1.33 unread messages | 0.00 | 1.33 | 1.32 | 359,400 | 6.12 | 6.02 | 0.00 |
26/06/67
|
1.32 | 1.33 unread messages | +0.01 | 1.33 | 1.31 | 660,700 | 6.12 | 6.02 | 0.00 |
25/06/67
|
1.31 | 1.32 unread messages | +0.01 | 1.32 | 1.30 | 460,600 | 6.07 | 6.06 | 0.00 |
24/06/67
|
1.30 | 1.31 unread messages | +0.01 | 1.31 | 1.30 | 223,400 | 6.03 | 6.11 | 0.00 |
21/06/67
|
1.30 | 1.30 unread messages | -0.01 | 1.31 | 1.29 | 719,400 | 5.98 | 6.16 | 0.00 |
20/06/67
|
1.31 | 1.31 unread messages | +0.01 | 1.32 | 1.30 | 207,400 | 6.03 | 6.11 | 0.00 |
19/06/67
|
1.31 | 1.30 unread messages | 0.00 | 1.31 | 1.28 | 1,206,700 | 5.98 | 6.16 | 0.00 |
18/06/67
|
1.33 | 1.30 unread messages | -0.02 | 1.34 | 1.30 | 802,000 | 5.98 | 6.16 | 0.00 |
17/06/67
|
1.33 | 1.32 unread messages | -0.01 | 1.34 | 1.30 | 597,100 | 6.07 | 6.06 | 0.00 |
14/06/67
|
1.34 | 1.33 unread messages | -0.01 | 1.36 | 1.33 | 459,400 | 6.12 | 6.02 | 0.00 |
13/06/67
|
1.33 | 1.34 unread messages | +0.02 | 1.35 | 1.32 | 972,800 | 6.17 | 5.97 | 0.00 |
12/06/67
|
1.32 | 1.32 unread messages | 0.00 | 1.32 | 1.31 | 358,500 | 6.07 | 6.06 | 0.00 |
11/06/67
|
1.28 | 1.32 unread messages | +0.04 | 1.32 | 1.28 | 465,400 | 6.07 | 6.06 | 0.00 |
10/06/67
|
1.29 | 1.28 unread messages | -0.02 | 1.31 | 1.28 | 607,500 | 5.89 | 6.25 | 0.00 |
07/06/67
|
1.31 | 1.30 unread messages | -0.01 | 1.32 | 1.29 | 1,177,800 | 5.98 | 6.16 | 0.00 |
06/06/67
|
1.35 | 1.31 unread messages | -0.03 | 1.35 | 1.30 | 914,600 | 6.03 | 6.11 | 0.00 |
06/06/67
|
1.35 | 1.31 unread messages | -0.03 | 1.35 | 1.30 | 914,600 | 6.03 | 6.11 | 0.00 |
06/06/67
|
1.35 | 1.31 unread messages | -0.03 | 1.35 | 1.30 | 914,600 | 6.03 | 6.11 | 0.00 |
05/06/67
|
1.35 | 1.34 unread messages | 0.00 | 1.36 | 1.32 | 736,300 | 6.17 | 5.97 | 0.00 |
04/06/67
|
1.41 | 1.34 unread messages | -0.04 | 1.41 | 1.31 | 2,099,900 | 6.17 | 5.97 | 0.00 |
31/05/67
|
1.36 | 1.38 unread messages | +0.04 | 1.39 | 1.34 | 2,370,600 | 6.35 | 5.80 | 0.00 |
30/05/67
|
1.32 | 1.34 unread messages | +0.03 | 1.35 | 1.30 | 2,547,500 | 6.17 | 5.97 | 0.00 |
29/05/67
|
1.29 | 1.31 unread messages | +0.03 | 1.36 | 1.28 | 5,282,300 | 6.03 | 6.11 | 0.00 |
28/05/67
|
1.30 | 1.28 unread messages | -0.02 | 1.30 | 1.28 | 302,200 | 5.89 | 6.25 | 0.00 |
27/05/67
|
1.28 | 1.30 unread messages | +0.03 | 1.31 | 1.28 | 818,000 | 5.98 | 6.16 | 0.00 |
24/05/67
|
1.30 | 1.27 unread messages | -0.04 | 1.31 | 1.27 | 1,774,500 | 5.84 | 6.30 | 0.00 |
23/05/67
|
1.31 | 1.31 unread messages | +0.01 | 1.31 | 1.29 | 717,400 | 6.03 | 6.11 | 0.00 |
21/05/67
|
1.30 | 1.30 unread messages | -0.01 | 1.32 | 1.30 | 991,700 | 5.98 | 6.16 | 0.00 |
20/05/67
|
1.32 | 1.31 unread messages | +0.01 | 1.34 | 1.30 | 1,789,400 | 6.03 | 6.11 | 0.00 |
17/05/67
|
1.30 | 1.30 unread messages | 0.00 | 1.35 | 1.28 | 2,647,800 | 5.98 | 6.16 | 0.00 |
16/05/67
|
1.25 | 1.30 unread messages | +0.07 | 1.30 | 1.25 | 2,526,800 | 5.98 | 6.16 | 0.00 |
15/05/67
|
1.25 | 1.23 unread messages | +0.09 | 1.32 | 1.21 | 6,340,500 | 26.33 | 6.51 | 0.00 |
14/05/67
|
1.17 | 1.14 unread messages | -0.01 | 1.18 | 1.13 | 215,100 | 24.40 | 7.02 | 0.00 |
13/05/67
|
1.15 | 1.15 unread messages | +0.01 | 1.16 | 1.15 | 125,100 | 24.62 | 6.96 | 0.00 |
10/05/67
|
1.15 | 1.14 unread messages | 0.00 | 1.15 | 1.14 | 279,500 | 24.40 | 7.02 | 0.00 |
09/05/67
|
1.14 | 1.14 unread messages | 0.00 | 1.15 | 1.14 | 247,600 | 24.41 | 7.02 | 0.00 |
08/05/67
|
1.14 | 1.14 unread messages | 0.00 | 1.15 | 1.13 | 523,800 | 24.41 | 7.02 | 0.00 |
07/05/67
|
1.14 | 1.14 unread messages | +0.01 | 1.14 | 1.12 | 688,800 | 24.41 | 7.02 | 0.00 |
03/05/67
|
1.14 | 1.13 unread messages | -0.01 | 1.14 | 1.13 | 285,900 | 24.20 | 7.08 | 0.00 |
02/05/67
|
1.14 | 1.14 unread messages | +0.01 | 1.14 | 1.13 | 446,100 | 24.41 | 7.02 | 0.00 |
30/04/67
|
1.14 | 1.13 unread messages | -0.01 | 1.14 | 1.13 | 141,100 | 24.20 | 7.08 | 0.00 |
29/04/67
|
1.15 | 1.14 unread messages | 0.00 | 1.15 | 1.13 | 161,500 | 24.41 | 7.02 | 0.00 |
26/04/67
|
1.13 | 1.14 unread messages | +0.01 | 1.14 | 1.12 | 341,900 | 24.41 | 7.02 | 0.00 |
25/04/67
|
1.12 | 1.13 unread messages | 0.00 | 1.13 | 1.12 | 425,000 | 24.20 | 7.08 | 0.00 |
24/04/67
|
1.13 | 1.13 unread messages | +0.01 | 1.13 | 1.12 | 761,700 | 24.20 | 7.08 | 0.00 |
23/04/67
|
1.15 | 1.12 unread messages | +0.03 | 1.15 | 1.11 | 1,097,300 | 23.98 | 7.14 | 0.00 |
22/04/67
|
1.10 | 1.09 unread messages | 0.00 | 1.11 | 1.08 | 445,100 | 23.34 | 7.34 | 0.00 |
19/04/67
|
1.11 | 1.09 unread messages | -0.02 | 1.11 | 1.09 | 177,900 | 23.34 | 7.34 | 0.00 |
18/04/67
|
1.12 | 1.11 unread messages | 0.00 | 1.13 | 1.10 | 445,000 | 23.77 | 7.21 | 0.00 |
17/04/67
|
1.13 | 1.11 unread messages | -0.03 | 1.13 | 1.09 | 1,917,500 | 23.77 | 7.21 | 0.00 |
11/04/67
|
1.14 | 1.14 unread messages | 0.00 | 1.14 | 1.13 | 281,000 | 24.41 | 7.02 | 0.00 |
10/04/67
|
1.13 | 1.14 unread messages | +0.01 | 1.15 | 1.12 | 1,157,200 | 24.41 | 7.02 | 0.00 |
09/04/67
|
1.12 | 1.13 unread messages | 0.00 | 1.13 | 1.12 | 86,900 | 24.20 | 7.08 | 0.00 |
05/04/67
|
1.12 | 1.13 unread messages | +0.01 | 1.13 | 1.11 | 89,000 | 24.20 | 7.08 | 0.00 |
04/04/67
|
1.14 | 1.12 unread messages | -0.01 | 1.14 | 1.12 | 165,900 | 23.98 | 7.14 | 0.00 |
02/04/67
|
1.14 | 1.14 unread messages | +0.01 | 1.15 | 1.13 | 262,200 | 24.41 | 7.02 | 0.00 |
01/04/67
|
1.15 | 1.13 unread messages | -0.01 | 1.15 | 1.13 | 605,500 | 24.20 | 7.08 | 0.00 |
29/03/67
|
1.14 | 1.14 unread messages | 0.00 | 1.15 | 1.13 | 553,600 | 24.41 | 7.02 | 0.00 |
28/03/67
|
1.12 | 1.14 unread messages | +0.03 | 1.17 | 1.12 | 1,173,300 | 24.41 | 7.02 | 0.00 |
27/03/67
|
1.13 | 1.11 unread messages | -0.01 | 1.13 | 1.11 | 380,100 | 23.77 | 7.21 | 0.00 |
26/03/67
|
1.12 | 1.12 unread messages | +0.01 | 1.13 | 1.12 | 848,000 | 23.98 | 7.14 | 0.00 |
25/03/67
|
1.11 | 1.11 unread messages | 0.00 | 1.14 | 1.09 | 1,173,100 | 23.77 | 7.21 | 0.00 |
22/03/67
|
1.10 | 1.11 unread messages | +0.01 | 1.11 | 1.09 | 172,900 | 23.77 | 7.21 | 0.00 |
21/03/67
|
1.10 | 1.10 unread messages | 0.00 | 1.11 | 1.09 | 84,800 | 23.55 | 7.27 | 0.00 |
20/03/67
|
1.11 | 1.10 unread messages | -0.01 | 1.11 | 1.09 | 741,800 | 23.55 | 7.27 | 0.00 |
19/03/67
|
1.11 | 1.11 unread messages | 0.00 | 1.12 | 1.11 | 458,600 | 23.77 | 7.21 | 0.00 |
18/03/67
|
1.12 | 1.11 unread messages | -0.01 | 1.12 | 1.11 | 521,500 | 23.77 | 7.21 | 0.00 |
15/03/67
|
1.13 | 1.12 unread messages | 0.00 | 1.13 | 1.11 | 504,500 | 23.98 | 7.14 | 0.00 |
14/03/67
|
1.11 | 1.12 unread messages | -0.01 | 1.13 | 1.11 | 624,300 | 23.98 | 7.14 | 0.00 |
13/03/67
|
1.13 | 1.13 unread messages | -0.09 | 1.15 | 1.12 | 1,326,400 | 24.20 | 7.08 | 0.00 |
12/03/67
|
1.21 | 1.22 unread messages | +0.02 | 1.22 | 1.20 | 1,549,200 | 26.12 | 6.56 | 0.00 |
11/03/67
|
1.20 | 1.20 unread messages | 0.00 | 1.20 | 1.19 | 892,500 | 25.69 | 6.67 | 0.00 |
08/03/67
|
1.19 | 1.20 unread messages | +0.01 | 1.20 | 1.19 | 687,200 | 25.69 | 6.67 | 0.00 |
07/03/67
|
1.19 | 1.19 unread messages | +0.01 | 1.19 | 1.18 | 556,900 | 25.48 | 6.72 | 0.00 |
06/03/67
|
1.17 | 1.18 unread messages | +0.01 | 1.18 | 1.16 | 526,400 | 25.27 | 6.78 | 0.00 |
05/03/67
|
1.19 | 1.17 unread messages | -0.02 | 1.19 | 1.16 | 442,100 | 25.05 | 6.84 | 0.00 |
04/03/67
|
1.21 | 1.19 unread messages | -0.02 | 1.21 | 1.17 | 1,529,100 | 25.48 | 6.72 | 0.00 |
01/03/67
|
1.23 | 1.21 unread messages | -0.02 | 1.23 | 1.20 | 746,700 | 25.91 | 6.61 | 0.00 |
29/02/67
|
1.24 | 1.23 unread messages | +0.01 | 1.24 | 1.22 | 473,400 | 26.34 | 6.50 | 0.00 |
28/02/67
|
1.22 | 1.22 unread messages | 0.00 | 1.24 | 1.22 | 1,288,600 | 26.12 | 6.56 | 0.00 |
27/02/67
|
1.20 | 1.22 unread messages | +0.02 | 1.22 | 1.20 | 1,651,200 | 26.12 | 6.56 | 0.00 |
23/02/67
|
1.19 | 1.20 unread messages | +0.02 | 1.21 | 1.19 | 1,387,500 | 25.69 | 6.67 | 0.00 |
22/02/67
|
1.22 | 1.18 unread messages | +0.02 | 1.24 | 1.18 | 3,000,800 | -100.00 | 10.17 | 0.00 |
21/02/67
|
1.15 | 1.16 unread messages | +0.01 | 1.16 | 1.14 | 364,000 | -100.00 | 10.34 | 0.00 |
20/02/67
|
1.16 | 1.15 unread messages | 0.00 | 1.16 | 1.15 | 126,800 | -100.00 | 10.43 | 0.00 |
19/02/67
|
1.17 | 1.15 unread messages | -0.01 | 1.17 | 1.15 | 43,100 | -100.00 | 10.43 | 0.00 |
16/02/67
|
1.17 | 1.16 unread messages | 0.00 | 1.17 | 1.16 | 24,700 | -100.00 | 10.34 | 0.00 |
15/02/67
|
1.17 | 1.16 unread messages | -0.02 | 1.18 | 1.15 | 364,000 | -100.00 | 10.34 | 0.00 |
14/02/67
|
1.16 | 1.18 unread messages | +0.01 | 1.19 | 1.16 | 258,700 | -100.00 | 10.17 | 0.00 |
13/02/67
|
1.17 | 1.17 unread messages | +0.01 | 1.17 | 1.16 | 201,000 | -100.00 | 10.26 | 0.00 |
12/02/67
|
1.18 | 1.16 unread messages | 0.00 | 1.18 | 1.16 | 106,700 | -100.00 | 10.34 | 0.00 |
09/02/67
|
1.18 | 1.16 unread messages | -0.02 | 1.18 | 1.16 | 24,900 | -100.00 | 10.34 | 0.00 |
08/02/67
|
1.19 | 1.18 unread messages | +0.01 | 1.20 | 1.16 | 303,100 | -100.00 | 10.17 | 0.00 |
07/02/67
|
1.17 | 1.17 unread messages | -0.01 | 1.19 | 1.16 | 127,600 | -100.00 | 10.26 | 0.00 |
06/02/67
|
1.15 | 1.18 unread messages | +0.02 | 1.22 | 1.14 | 477,900 | -100.00 | 10.17 | 0.00 |
05/02/67
|
1.15 | 1.16 unread messages | 0.00 | 1.16 | 1.14 | 219,500 | -100.00 | 10.34 | 0.00 |
02/02/67
|
1.17 | 1.16 unread messages | +0.02 | 1.17 | 1.15 | 51,000 | -100.00 | 10.34 | 0.00 |
01/02/67
|
1.18 | 1.14 unread messages | -0.02 | 1.18 | 1.14 | 98,400 | -100.00 | 10.53 | 0.00 |
31/01/67
|
1.16 | 1.16 unread messages | -0.01 | 1.17 | 1.14 | 175,700 | -100.00 | 10.34 | 0.00 |
30/01/67
|
1.16 | 1.17 unread messages | +0.01 | 1.17 | 1.15 | 49,300 | -100.00 | 10.26 | 0.00 |
29/01/67
|
1.15 | 1.16 unread messages | +0.01 | 1.16 | 1.14 | 66,100 | -100.00 | 10.34 | 0.00 |
26/01/67
|
1.13 | 1.15 unread messages | +0.01 | 1.15 | 1.13 | 147,900 | -100.00 | 10.43 | 0.00 |
25/01/67
|
1.13 | 1.14 unread messages | +0.01 | 1.14 | 1.13 | 474,300 | -100.00 | 10.53 | 0.00 |
24/01/67
|
1.15 | 1.13 unread messages | -0.02 | 1.15 | 1.13 | 354,400 | -100.00 | 10.62 | 0.00 |
23/01/67
|
1.15 | 1.15 unread messages | -0.02 | 1.16 | 1.14 | 499,500 | -100.00 | 10.43 | 0.00 |
22/01/67
|
1.17 | 1.17 unread messages | 0.00 | 1.17 | 1.16 | 79,200 | -100.00 | 10.26 | 0.00 |
18/01/67
|
1.16 | 1.18 unread messages | +0.02 | 1.19 | 1.15 | 428,300 | -100.00 | 10.17 | 0.00 |
17/01/67
|
1.18 | 1.16 unread messages | -0.03 | 1.18 | 1.16 | 447,700 | -100.00 | 10.34 | 0.00 |
16/01/67
|
1.19 | 1.19 unread messages | 0.00 | 1.20 | 1.18 | 143,900 | -100.00 | 10.08 | 0.00 |
15/01/67
|
1.23 | 1.19 unread messages | -0.02 | 1.23 | 1.19 | 326,100 | -100.00 | 10.08 | 0.00 |
12/01/67
|
1.17 | 1.21 unread messages | +0.04 | 1.25 | 1.17 | 1,550,100 | -100.00 | 9.92 | 0.00 |
11/01/67
|
1.17 | 1.17 unread messages | 0.00 | 1.20 | 1.16 | 621,700 | -100.00 | 10.26 | 0.00 |
10/01/67
|
1.18 | 1.17 unread messages | -0.01 | 1.18 | 1.16 | 621,600 | -100.00 | 10.26 | 0.00 |
09/01/67
|
1.19 | 1.18 unread messages | 0.00 | 1.20 | 1.18 | 257,200 | -100.00 | 10.17 | 0.00 |
08/01/67
|
1.22 | 1.18 unread messages | 0.00 | 1.22 | 1.18 | 452,200 | -100.00 | 10.17 | 0.00 |
05/01/67
|
1.14 | 1.18 unread messages | +0.06 | 1.29 | 1.14 | 4,297,400 | -100.00 | 10.17 | 0.00 |
04/01/67
|
1.12 | 1.12 unread messages | 0.00 | 1.13 | 1.11 | 166,700 | -100.00 | 10.71 | 0.00 |
03/01/67
|
1.11 | 1.12 unread messages | +0.01 | 1.12 | 1.10 | 508,500 | -100.00 | 10.71 | 0.00 |
02/01/67
|
1.10 | 1.11 unread messages | +0.02 | 1.11 | 1.10 | 250,500 | -100.00 | 10.81 | 0.00 |
28/12/66
|
1.09 | 1.09 unread messages | 0.00 | 1.10 | 1.09 | 232,000 | -100.00 | 11.01 | 0.00 |
27/12/66
|
1.09 | 1.09 unread messages | 0.00 | 1.10 | 1.08 | 186,000 | -100.00 | 11.01 | 0.00 |
26/12/66
|
1.10 | 1.09 unread messages | 0.00 | 1.10 | 1.08 | 284,400 | -100.00 | 11.01 | 0.00 |
25/12/66
|
1.09 | 1.09 unread messages | 0.00 | 1.10 | 1.09 | 145,000 | -100.00 | 11.01 | 0.00 |
25/12/66
|
1.09 | 1.09 unread messages | 0.00 | 1.10 | 1.09 | 145,000 | -100.00 | 11.01 | 0.00 |
22/12/66
|
1.10 | 1.09 unread messages | -0.01 | 1.10 | 1.09 | 389,100 | -100.00 | 11.01 | 0.00 |
22/12/66
|
1.10 | 1.09 unread messages | -0.01 | 1.10 | 1.09 | 389,100 | -100.00 | 11.01 | 0.00 |
21/12/66
|
1.10 | 1.10 unread messages | 0.00 | 1.10 | 1.09 | 325,800 | -100.00 | 10.91 | 0.00 |
20/12/66
|
1.09 | 1.10 unread messages | +0.02 | 1.10 | 1.08 | 330,300 | -100.00 | 10.91 | 0.00 |
19/12/66
|
1.06 | 1.08 unread messages | +0.02 | 1.10 | 1.06 | 661,400 | -100.00 | 11.11 | 0.00 |
18/12/66
|
1.06 | 1.06 unread messages | 0.00 | 1.09 | 1.06 | 525,700 | -100.00 | 11.32 | 0.00 |
15/12/66
|
1.06 | 1.06 unread messages | +0.01 | 1.07 | 1.05 | 401,300 | -100.00 | 11.32 | 0.00 |
14/12/66
|
1.05 | 1.05 unread messages | +0.01 | 1.06 | 1.04 | 535,500 | -100.00 | 11.43 | 0.00 |
13/12/66
|
1.06 | 1.04 unread messages | -0.02 | 1.06 | 1.02 | 3,584,200 | -100.00 | 11.54 | 0.00 |
12/12/66
|
1.07 | 1.06 unread messages | -0.01 | 1.07 | 1.05 | 1,327,300 | -100.00 | 11.32 | 0.00 |