ราคาหุ้นย้อนหลัง BJCHI
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.60 | 0.59 unread messages | 0.00 | 0.62 | 0.59 | 332,200 | -100.00 | 0.00 | - |
03/12/68
|
0.58 | 0.59 unread messages | +0.01 | 0.62 | 0.58 | 274,900 | -100.00 | 0.00 | - |
02/12/68
|
0.60 | 0.58 unread messages | -0.01 | 0.60 | 0.58 | 53,500 | -100.00 | 0.00 | - |
01/12/68
|
0.58 | 0.59 unread messages | +0.02 | 0.60 | 0.56 | 188,000 | -100.00 | 0.00 | - |
28/11/68
|
0.58 | 0.57 unread messages | -0.02 | 0.61 | 0.56 | 319,200 | -100.00 | 0.00 | - |
27/11/68
|
0.57 | 0.59 unread messages | +0.01 | 0.59 | 0.56 | 799,200 | -100.00 | 0.00 | - |
26/11/68
|
0.59 | 0.58 unread messages | -0.01 | 0.59 | 0.58 | 87,500 | -100.00 | 0.00 | - |
25/11/68
|
0.60 | 0.59 unread messages | -0.01 | 0.61 | 0.58 | 189,300 | -100.00 | 0.00 | - |
24/11/68
|
0.59 | 0.60 unread messages | +0.01 | 0.60 | 0.57 | 433,900 | -100.00 | 0.00 | - |
21/11/68
|
0.60 | 0.59 unread messages | -0.01 | 0.60 | 0.59 | 139,500 | -100.00 | 0.00 | - |
20/11/68
|
0.61 | 0.60 unread messages | -0.02 | 0.63 | 0.59 | 353,000 | -100.00 | 0.00 | - |
19/11/68
|
0.64 | 0.62 unread messages | -0.03 | 0.64 | 0.59 | 208,300 | -100.00 | 0.00 | - |
18/11/68
|
0.64 | 0.65 unread messages | 0.00 | 0.67 | 0.61 | 35,800 | -100.00 | 0.00 | - |
17/11/68
|
0.67 | 0.65 unread messages | -0.01 | 0.67 | 0.65 | 76,600 | -100.00 | 0.00 | - |
14/11/68
|
0.68 | 0.66 unread messages | -0.02 | 0.68 | 0.65 | 158,200 | -100.00 | 0.00 | - |
13/11/68
|
0.69 | 0.68 unread messages | -0.01 | 0.69 | 0.68 | 19,800 | -100.00 | 0.00 | - |
12/11/68
|
0.71 | 0.69 unread messages | -0.02 | 0.72 | 0.68 | 119,400 | -100.00 | 0.00 | - |
11/11/68
|
0.72 | 0.71 unread messages | 0.00 | 0.72 | 0.71 | 44,700 | -100.00 | 0.00 | - |
10/11/68
|
0.72 | 0.71 unread messages | -0.03 | 0.73 | 0.71 | 73,200 | -100.00 | 0.00 | - |
07/11/68
|
0.74 | 0.74 unread messages | -0.01 | 0.74 | 0.72 | 56,600 | -100.00 | 0.00 | - |
06/11/68
|
0.73 | 0.75 unread messages | +0.01 | 0.75 | 0.73 | 3,000 | -100.00 | 0.00 | - |
05/11/68
|
0.74 | 0.74 unread messages | -0.03 | 0.75 | 0.74 | 40,600 | -100.00 | 0.00 | - |
04/11/68
|
0.74 | 0.77 unread messages | +0.01 | 0.77 | 0.73 | 74,000 | -100.00 | 0.00 | - |
03/11/68
|
0.78 | 0.76 unread messages | -0.03 | 0.78 | 0.72 | 74,700 | -100.00 | 0.00 | - |
31/10/68
|
0.80 | 0.79 unread messages | 0.00 | 0.80 | 0.77 | 24,500 | -100.00 | 0.00 | - |
30/10/68
|
0.80 | 0.79 unread messages | 0.00 | 0.80 | 0.73 | 25,200 | -100.00 | 0.00 | - |
29/10/68
|
0.80 | 0.79 unread messages | -0.01 | 0.80 | 0.77 | 1,500 | -100.00 | 0.00 | - |
28/10/68
|
0.77 | 0.80 unread messages | +0.03 | 0.80 | 0.75 | 62,900 | -100.00 | 0.00 | - |
27/10/68
|
0.81 | 0.77 unread messages | -0.05 | 0.82 | 0.76 | 334,300 | -100.00 | 0.00 | - |
24/10/68
|
0.85 | 0.82 unread messages | -0.03 | 0.85 | 0.80 | 118,800 | -100.00 | 0.00 | - |
22/10/68
|
0.85 | 0.85 unread messages | +0.02 | 0.85 | 0.85 | 7,800 | -100.00 | 0.00 | - |
21/10/68
|
0.84 | 0.83 unread messages | -0.01 | 0.85 | 0.81 | 99,000 | -100.00 | 0.00 | - |
20/10/68
|
0.85 | 0.84 unread messages | -0.01 | 0.85 | 0.84 | 94,800 | -100.00 | 0.00 | - |
17/10/68
|
0.85 | 0.85 unread messages | -0.02 | 0.86 | 0.84 | 22,100 | -100.00 | 0.00 | - |
16/10/68
|
0.87 | 0.87 unread messages | -0.01 | 0.88 | 0.84 | 61,400 | -100.00 | 0.00 | - |
15/10/68
|
0.84 | 0.88 unread messages | +0.03 | 0.88 | 0.84 | 62,000 | -100.00 | 0.00 | - |
14/10/68
|
0.89 | 0.85 unread messages | -0.05 | 0.89 | 0.85 | 93,000 | -100.00 | 0.00 | - |
10/10/68
|
0.91 | 0.90 unread messages | -0.01 | 0.92 | 0.89 | 189,800 | -100.00 | 0.00 | - |
09/10/68
|
0.88 | 0.91 unread messages | +0.01 | 0.91 | 0.88 | 239,400 | -100.00 | 0.00 | - |
08/10/68
|
0.89 | 0.90 unread messages | 0.00 | 0.91 | 0.87 | 422,500 | -100.00 | 0.00 | - |
07/10/68
|
0.90 | 0.90 unread messages | +0.01 | 0.91 | 0.89 | 355,400 | -100.00 | 0.00 | - |
06/10/68
|
0.88 | 0.89 unread messages | +0.03 | 0.90 | 0.88 | 470,700 | -100.00 | 0.00 | - |
03/10/68
|
0.88 | 0.86 unread messages | -0.02 | 0.89 | 0.86 | 395,300 | -100.00 | 0.00 | - |
02/10/68
|
0.87 | 0.88 unread messages | +0.01 | 0.88 | 0.85 | 130,200 | -100.00 | 0.00 | - |
01/10/68
|
0.85 | 0.87 unread messages | +0.02 | 0.88 | 0.85 | 392,100 | -100.00 | 0.00 | - |
30/09/68
|
0.87 | 0.85 unread messages | -0.02 | 0.89 | 0.85 | 718,600 | -100.00 | 0.00 | - |
29/09/68
|
0.85 | 0.87 unread messages | +0.02 | 0.87 | 0.85 | 295,200 | -100.00 | 0.00 | - |
26/09/68
|
0.85 | 0.85 unread messages | 0.00 | 0.86 | 0.84 | 275,100 | -100.00 | 0.00 | - |
25/09/68
|
0.87 | 0.85 unread messages | -0.03 | 0.87 | 0.81 | 321,100 | -100.00 | 0.00 | - |
24/09/68
|
0.86 | 0.88 unread messages | +0.02 | 0.88 | 0.85 | 258,900 | -100.00 | 0.00 | - |
23/09/68
|
0.85 | 0.86 unread messages | 0.00 | 0.86 | 0.84 | 398,600 | -100.00 | 0.00 | - |
22/09/68
|
0.86 | 0.86 unread messages | 0.00 | 0.87 | 0.84 | 279,500 | -100.00 | 0.00 | - |
19/09/68
|
0.86 | 0.86 unread messages | +0.01 | 0.87 | 0.85 | 374,900 | -100.00 | 0.00 | - |
18/09/68
|
0.85 | 0.85 unread messages | 0.00 | 0.86 | 0.84 | 224,500 | -100.00 | 0.00 | - |
17/09/68
|
0.84 | 0.85 unread messages | +0.01 | 0.86 | 0.84 | 320,300 | -100.00 | 0.00 | - |
16/09/68
|
0.84 | 0.84 unread messages | +0.01 | 0.86 | 0.82 | 290,300 | -100.00 | 0.00 | - |
15/09/68
|
0.84 | 0.83 unread messages | -0.01 | 0.86 | 0.83 | 380,800 | -100.00 | 0.00 | - |
12/09/68
|
0.84 | 0.84 unread messages | 0.00 | 0.84 | 0.83 | 140,000 | -100.00 | 0.00 | - |
11/09/68
|
0.84 | 0.84 unread messages | -0.01 | 0.84 | 0.83 | 204,000 | -100.00 | 0.00 | - |
10/09/68
|
0.83 | 0.85 unread messages | +0.01 | 0.86 | 0.83 | 213,700 | -100.00 | 0.00 | - |
09/09/68
|
0.84 | 0.84 unread messages | +0.01 | 0.86 | 0.83 | 144,500 | -100.00 | 0.00 | - |
08/09/68
|
0.83 | 0.83 unread messages | -0.01 | 0.85 | 0.83 | 267,900 | -100.00 | 0.00 | - |
05/09/68
|
0.84 | 0.84 unread messages | 0.00 | 0.85 | 0.82 | 414,200 | -100.00 | 0.00 | - |
04/09/68
|
0.83 | 0.84 unread messages | +0.01 | 0.84 | 0.83 | 206,200 | -100.00 | 0.00 | - |
03/09/68
|
0.85 | 0.83 unread messages | 0.00 | 0.85 | 0.83 | 301,800 | -100.00 | 0.00 | - |
02/09/68
|
0.82 | 0.83 unread messages | +0.02 | 0.86 | 0.82 | 233,100 | -100.00 | 0.00 | - |
01/09/68
|
0.81 | 0.81 unread messages | 0.00 | 0.86 | 0.80 | 270,500 | -100.00 | 0.00 | - |
29/08/68
|
0.80 | 0.81 unread messages | +0.01 | 0.84 | 0.78 | 476,600 | -100.00 | 0.00 | - |
28/08/68
|
0.81 | 0.80 unread messages | +0.02 | 0.82 | 0.79 | 147,300 | -100.00 | 0.00 | - |
27/08/68
|
0.81 | 0.78 unread messages | 0.00 | 0.82 | 0.78 | 187,900 | -100.00 | 0.00 | - |
26/08/68
|
0.79 | 0.78 unread messages | -0.01 | 0.82 | 0.78 | 242,600 | -100.00 | 0.00 | - |
22/08/68
|
0.76 | 0.79 unread messages | +0.02 | 0.79 | 0.76 | 202,000 | -100.00 | 0.00 | - |
21/08/68
|
0.76 | 0.77 unread messages | +0.01 | 0.78 | 0.75 | 102,600 | -100.00 | 0.00 | - |
20/08/68
|
0.76 | 0.76 unread messages | -0.01 | 0.76 | 0.72 | 176,600 | -100.00 | 0.00 | - |
19/08/68
|
0.77 | 0.77 unread messages | 0.00 | 0.77 | 0.77 | 2,100 | -100.00 | 0.00 | - |
18/08/68
|
0.75 | 0.77 unread messages | +0.01 | 0.77 | 0.75 | 9,400 | -100.00 | 0.00 | - |
15/08/68
|
0.75 | 0.76 unread messages | -0.03 | 0.78 | 0.74 | 147,400 | -100.00 | 0.00 | - |
14/08/68
|
0.78 | 0.79 unread messages | +0.01 | 0.82 | 0.78 | 1,034,500 | -100.00 | 0.00 | - |
13/08/68
|
0.80 | 0.78 unread messages | -0.04 | 0.80 | 0.77 | 334,500 | -100.00 | 0.00 | - |
08/08/68
|
0.82 | 0.82 unread messages | +0.01 | 0.83 | 0.80 | 122,100 | -100.00 | 0.00 | - |
07/08/68
|
0.80 | 0.81 unread messages | +0.02 | 0.82 | 0.80 | 80,200 | -100.00 | 0.00 | - |
06/08/68
|
0.80 | 0.79 unread messages | -0.01 | 0.81 | 0.79 | 233,900 | -100.00 | 0.00 | - |
05/08/68
|
0.80 | 0.80 unread messages | +0.01 | 0.81 | 0.80 | 21,000 | -100.00 | 0.00 | - |
04/08/68
|
0.78 | 0.79 unread messages | +0.01 | 0.80 | 0.78 | 22,100 | -100.00 | 0.00 | - |
01/08/68
|
0.77 | 0.78 unread messages | 0.00 | 0.80 | 0.77 | 32,400 | -100.00 | 0.00 | - |
31/07/68
|
0.79 | 0.78 unread messages | -0.01 | 0.79 | 0.78 | 47,500 | -100.00 | 0.00 | - |
30/07/68
|
0.80 | 0.79 unread messages | 0.00 | 0.80 | 0.78 | 17,600 | -100.00 | 0.00 | - |
29/07/68
|
0.78 | 0.79 unread messages | +0.01 | 0.80 | 0.78 | 117,800 | -100.00 | 0.00 | - |
25/07/68
|
0.79 | 0.78 unread messages | 0.00 | 0.79 | 0.77 | 22,700 | -100.00 | 0.00 | - |
24/07/68
|
0.78 | 0.78 unread messages | 0.00 | 0.79 | 0.77 | 52,100 | -100.00 | 0.00 | - |
23/07/68
|
0.76 | 0.78 unread messages | 0.00 | 0.80 | 0.76 | 156,600 | -100.00 | 0.00 | - |
22/07/68
|
0.79 | 0.78 unread messages | -0.02 | 0.80 | 0.77 | 200,500 | -100.00 | 0.00 | - |
21/07/68
|
0.79 | 0.80 unread messages | +0.01 | 0.80 | 0.78 | 35,100 | -100.00 | 0.00 | - |
18/07/68
|
0.80 | 0.79 unread messages | -0.01 | 0.80 | 0.79 | 25,000 | -100.00 | 0.00 | - |
17/07/68
|
0.80 | 0.80 unread messages | -0.03 | 0.82 | 0.70 | 258,700 | -100.00 | 0.00 | - |
16/07/68
|
0.83 | 0.83 unread messages | +0.01 | 0.83 | 0.82 | 12,300 | -100.00 | 0.00 | - |
15/07/68
|
0.79 | 0.82 unread messages | +0.03 | 0.84 | 0.79 | 149,800 | -100.00 | 0.00 | - |
14/07/68
|
0.78 | 0.79 unread messages | 0.00 | 0.80 | 0.78 | 206,400 | -100.00 | 0.00 | - |
11/07/68
|
0.79 | 0.79 unread messages | 0.00 | 0.79 | 0.77 | 65,300 | -100.00 | 0.00 | - |
09/07/68
|
0.78 | 0.79 unread messages | -0.01 | 0.81 | 0.77 | 110,500 | -100.00 | 0.00 | - |
08/07/68
|
0.79 | 0.80 unread messages | 0.00 | 0.80 | 0.77 | 103,700 | -100.00 | 0.00 | - |
07/07/68
|
0.79 | 0.80 unread messages | 0.00 | 0.80 | 0.79 | 700 | -100.00 | 0.00 | - |
04/07/68
|
0.78 | 0.80 unread messages | +0.01 | 0.80 | 0.78 | 214,400 | -100.00 | 0.00 | - |
03/07/68
|
0.79 | 0.79 unread messages | +0.01 | 0.79 | 0.78 | 523,100 | -100.00 | 0.00 | - |
02/07/68
|
0.80 | 0.78 unread messages | -0.02 | 0.80 | 0.78 | 7,400 | -100.00 | 0.00 | - |
01/07/68
|
0.80 | 0.80 unread messages | 0.00 | 0.80 | 0.78 | 47,300 | -100.00 | 0.00 | - |
30/06/68
|
0.80 | 0.80 unread messages | +0.01 | 0.80 | 0.78 | 1,900 | -100.00 | 0.00 | - |
27/06/68
|
0.76 | 0.79 unread messages | +0.03 | 0.80 | 0.76 | 103,900 | -100.00 | 0.00 | - |
26/06/68
|
0.75 | 0.76 unread messages | +0.01 | 0.77 | 0.75 | 99,800 | -100.00 | 0.00 | - |
25/06/68
|
0.76 | 0.75 unread messages | 0.00 | 0.77 | 0.75 | 233,800 | -100.00 | 0.00 | - |
24/06/68
|
0.76 | 0.75 unread messages | +0.01 | 0.78 | 0.74 | 356,300 | -100.00 | 0.00 | - |
23/06/68
|
0.76 | 0.74 unread messages | -0.01 | 0.78 | 0.74 | 639,500 | -100.00 | 0.00 | - |
20/06/68
|
0.76 | 0.75 unread messages | -0.01 | 0.79 | 0.75 | 147,400 | -100.00 | 0.00 | - |
19/06/68
|
0.76 | 0.76 unread messages | -0.02 | 0.82 | 0.76 | 146,500 | -100.00 | 0.00 | - |
18/06/68
|
0.82 | 0.78 unread messages | 0.00 | 0.83 | 0.78 | 411,200 | -100.00 | 0.00 | - |
17/06/68
|
0.77 | 0.78 unread messages | 0.00 | 0.81 | 0.77 | 109,400 | -100.00 | 0.00 | - |
16/06/68
|
0.80 | 0.78 unread messages | -0.03 | 0.80 | 0.77 | 19,700 | -100.00 | 0.00 | - |
13/06/68
|
0.80 | 0.81 unread messages | +0.01 | 0.82 | 0.76 | 428,100 | -100.00 | 0.00 | - |
12/06/68
|
0.83 | 0.80 unread messages | -0.03 | 0.83 | 0.80 | 336,500 | -100.00 | 0.00 | - |
11/06/68
|
0.84 | 0.83 unread messages | -0.01 | 0.84 | 0.82 | 43,000 | -100.00 | 0.00 | - |
10/06/68
|
0.84 | 0.84 unread messages | -0.02 | 0.86 | 0.83 | 283,700 | -100.00 | 0.00 | - |
09/06/68
|
0.83 | 0.86 unread messages | +0.03 | 0.86 | 0.82 | 364,700 | -100.00 | 0.00 | - |
06/06/68
|
0.84 | 0.83 unread messages | -0.04 | 0.85 | 0.83 | 224,100 | -100.00 | 0.00 | - |
05/06/68
|
0.84 | 0.87 unread messages | +0.02 | 0.87 | 0.84 | 230,100 | -100.00 | 0.00 | - |
04/06/68
|
0.87 | 0.85 unread messages | -0.02 | 0.88 | 0.84 | 91,600 | -100.00 | 0.00 | - |
30/05/68
|
0.88 | 0.87 unread messages | -0.01 | 0.88 | 0.87 | 71,200 | -100.00 | 0.00 | - |
29/05/68
|
0.89 | 0.88 unread messages | 0.00 | 0.91 | 0.87 | 519,600 | -100.00 | 0.00 | - |
28/05/68
|
0.87 | 0.88 unread messages | 0.00 | 0.91 | 0.85 | 506,000 | -100.00 | 0.00 | - |
27/05/68
|
0.85 | 0.88 unread messages | +0.03 | 0.91 | 0.85 | 470,400 | -100.00 | 0.00 | - |
26/05/68
|
0.89 | 0.85 unread messages | -0.04 | 0.89 | 0.84 | 141,600 | -100.00 | 0.00 | - |
23/05/68
|
0.82 | 0.89 unread messages | +0.04 | 0.89 | 0.82 | 632,300 | -100.00 | 0.00 | - |
22/05/68
|
0.85 | 0.85 unread messages | 0.00 | 0.86 | 0.80 | 291,800 | -100.00 | 0.00 | - |
21/05/68
|
0.84 | 0.85 unread messages | +0.02 | 0.88 | 0.83 | 752,900 | -100.00 | 0.00 | - |
20/05/68
|
0.81 | 0.83 unread messages | +0.02 | 0.87 | 0.78 | 951,500 | -100.00 | 0.00 | - |
19/05/68
|
0.73 | 0.81 unread messages | +0.07 | 0.85 | 0.73 | 399,100 | -100.00 | 0.00 | - |
16/05/68
|
0.73 | 0.74 unread messages | -0.02 | 0.75 | 0.73 | 133,900 | -100.00 | 0.00 | - |
14/05/68
|
0.79 | 0.79 unread messages | +0.01 | 0.79 | 0.78 | 74,400 | -100.00 | 0.00 | - |
13/05/68
|
0.79 | 0.78 unread messages | +0.01 | 0.81 | 0.77 | 435,600 | -100.00 | 0.00 | - |
09/05/68
|
0.77 | 0.77 unread messages | 0.00 | 0.78 | 0.75 | 51,500 | -100.00 | 0.00 | - |
09/05/68
|
0.77 | 0.77 unread messages | 0.00 | 0.78 | 0.75 | 51,500 | -100.00 | 0.00 | - |
08/05/68
|
0.77 | 0.77 unread messages | 0.00 | 0.77 | 0.75 | 62,300 | -100.00 | 0.00 | - |
07/05/68
|
0.74 | 0.77 unread messages | +0.06 | 0.78 | 0.74 | 619,300 | -100.00 | 0.00 | - |
06/05/68
|
0.70 | 0.71 unread messages | 0.00 | 0.73 | 0.70 | 340,200 | -100.00 | 0.00 | - |
02/05/68
|
0.70 | 0.71 unread messages | +0.01 | 0.72 | 0.70 | 121,500 | -100.00 | 0.00 | - |
30/04/68
|
0.70 | 0.70 unread messages | 0.00 | 0.71 | 0.69 | 144,600 | -100.00 | 0.00 | - |
29/04/68
|
0.70 | 0.70 unread messages | +0.01 | 0.71 | 0.70 | 36,500 | -100.00 | 0.00 | - |
28/04/68
|
0.70 | 0.69 unread messages | -0.01 | 0.70 | 0.69 | 16,200 | -100.00 | 0.00 | - |
25/04/68
|
0.71 | 0.70 unread messages | -0.03 | 0.73 | 0.70 | 237,400 | -100.00 | 0.00 | - |
24/04/68
|
0.72 | 0.73 unread messages | +0.01 | 0.73 | 0.70 | 200,600 | -100.00 | 0.00 | - |
23/04/68
|
0.70 | 0.72 unread messages | +0.02 | 0.73 | 0.68 | 185,100 | -100.00 | 0.00 | - |
22/04/68
|
0.68 | 0.70 unread messages | +0.02 | 0.70 | 0.67 | 171,800 | -100.00 | 0.00 | - |
21/04/68
|
0.67 | 0.68 unread messages | +0.03 | 0.69 | 0.66 | 247,900 | -100.00 | 0.00 | - |
18/04/68
|
0.64 | 0.65 unread messages | -0.01 | 0.67 | 0.63 | 169,300 | -100.00 | 0.00 | - |
17/04/68
|
0.65 | 0.66 unread messages | 0.00 | 0.68 | 0.63 | 281,500 | -100.00 | 0.00 | - |
16/04/68
|
0.63 | 0.66 unread messages | +0.03 | 0.66 | 0.63 | 78,200 | -100.00 | 0.00 | - |
11/04/68
|
0.65 | 0.63 unread messages | -0.01 | 0.66 | 0.63 | 35,400 | -100.00 | 0.00 | - |
10/04/68
|
0.63 | 0.64 unread messages | +0.02 | 0.65 | 0.63 | 36,300 | -100.00 | 0.00 | - |
09/04/68
|
0.62 | 0.62 unread messages | +0.03 | 0.62 | 0.59 | 193,800 | -100.00 | 0.00 | - |
08/04/68
|
0.66 | 0.59 unread messages | -0.08 | 0.67 | 0.58 | 390,100 | -100.00 | 0.00 | - |
04/04/68
|
0.69 | 0.67 unread messages | -0.05 | 0.69 | 0.67 | 285,500 | -100.00 | 0.00 | - |
03/04/68
|
0.68 | 0.72 unread messages | +0.04 | 0.72 | 0.67 | 217,500 | -100.00 | 0.00 | - |
02/04/68
|
0.69 | 0.68 unread messages | -0.01 | 0.69 | 0.68 | 24,000 | -100.00 | 0.00 | - |
01/04/68
|
0.68 | 0.69 unread messages | 0.00 | 0.70 | 0.67 | 158,900 | -100.00 | 0.00 | - |
31/03/68
|
0.69 | 0.69 unread messages | -0.01 | 0.70 | 0.68 | 289,600 | -100.00 | 0.00 | - |
28/03/68
|
0.72 | 0.70 unread messages | -0.02 | 0.72 | 0.70 | 78,000 | -100.00 | 0.00 | - |
27/03/68
|
0.72 | 0.72 unread messages | +0.02 | 0.72 | 0.70 | 79,200 | -100.00 | 0.00 | - |
26/03/68
|
0.71 | 0.70 unread messages | 0.00 | 0.72 | 0.70 | 46,800 | -100.00 | 0.00 | - |
25/03/68
|
0.70 | 0.70 unread messages | 0.00 | 0.71 | 0.70 | 111,500 | -100.00 | 0.00 | - |
24/03/68
|
0.72 | 0.70 unread messages | -0.02 | 0.72 | 0.69 | 84,100 | -100.00 | 0.00 | - |
21/03/68
|
0.72 | 0.72 unread messages | +0.01 | 0.72 | 0.70 | 104,700 | -100.00 | 0.00 | - |
20/03/68
|
0.73 | 0.71 unread messages | -0.01 | 0.73 | 0.69 | 209,700 | -100.00 | 0.00 | - |
19/03/68
|
0.71 | 0.72 unread messages | +0.01 | 0.73 | 0.69 | 149,800 | -100.00 | 0.00 | - |
18/03/68
|
0.70 | 0.71 unread messages | +0.01 | 0.71 | 0.69 | 253,600 | -100.00 | 0.00 | - |
17/03/68
|
0.69 | 0.70 unread messages | +0.02 | 0.70 | 0.68 | 19,900 | -100.00 | 0.00 | - |
14/03/68
|
0.69 | 0.68 unread messages | -0.01 | 0.70 | 0.66 | 641,200 | -100.00 | 0.00 | - |
13/03/68
|
0.71 | 0.69 unread messages | -0.03 | 0.72 | 0.69 | 521,200 | -100.00 | 0.00 | - |
12/03/68
|
0.74 | 0.72 unread messages | -0.02 | 0.75 | 0.72 | 136,800 | -100.00 | 0.00 | - |
11/03/68
|
0.72 | 0.74 unread messages | +0.01 | 0.74 | 0.72 | 300,900 | -100.00 | 0.00 | - |
10/03/68
|
0.73 | 0.73 unread messages | 0.00 | 0.74 | 0.72 | 121,900 | -100.00 | 0.00 | - |
07/03/68
|
0.73 | 0.73 unread messages | -0.01 | 0.75 | 0.72 | 296,800 | -100.00 | 0.00 | - |
06/03/68
|
0.77 | 0.74 unread messages | -0.02 | 0.77 | 0.72 | 293,300 | -100.00 | 0.00 | - |
05/03/68
|
0.70 | 0.76 unread messages | +0.04 | 0.77 | 0.69 | 242,700 | -100.00 | 0.00 | - |
04/03/68
|
0.79 | 0.72 unread messages | -0.07 | 0.79 | 0.69 | 1,710,600 | -100.00 | 0.00 | - |
03/03/68
|
0.87 | 0.79 unread messages | -0.08 | 0.87 | 0.79 | 1,169,500 | -100.00 | 0.00 | - |
28/02/68
|
0.89 | 0.87 unread messages | -0.03 | 0.89 | 0.86 | 515,300 | -100.00 | 0.00 | - |
27/02/68
|
0.90 | 0.90 unread messages | -0.01 | 0.90 | 0.88 | 525,900 | -100.00 | 0.00 | - |
26/02/68
|
0.99 | 0.91 unread messages | -0.12 | 1.01 | 0.87 | 3,228,500 | 3.83 | 8.79 | - |
25/02/68
|
1.04 | 1.03 unread messages | -0.01 | 1.04 | 1.01 | 343,000 | 4.34 | 7.77 | - |
24/02/68
|
1.03 | 1.04 unread messages | +0.01 | 1.04 | 1.01 | 312,400 | 4.38 | 7.70 | - |
21/02/68
|
1.04 | 1.03 unread messages | -0.02 | 1.05 | 1.03 | 419,400 | 4.34 | 7.77 | - |
20/02/68
|
1.04 | 1.05 unread messages | +0.01 | 1.05 | 1.03 | 497,600 | 4.42 | 7.62 | - |
19/02/68
|
1.03 | 1.04 unread messages | +0.01 | 1.05 | 1.03 | 106,100 | 4.38 | 7.70 | - |
18/02/68
|
1.02 | 1.03 unread messages | +0.02 | 1.04 | 1.00 | 275,100 | 4.34 | 7.77 | - |
17/02/68
|
1.02 | 1.01 unread messages | +0.01 | 1.02 | 0.99 | 70,100 | 4.26 | 7.92 | - |
14/02/68
|
1.02 | 1.00 unread messages | -0.02 | 1.02 | 1.00 | 160,300 | 4.21 | 8.00 | - |
13/02/68
|
1.01 | 1.02 unread messages | +0.01 | 1.02 | 1.01 | 141,300 | 4.30 | 7.85 | - |
11/02/68
|
0.98 | 1.01 unread messages | +0.03 | 1.01 | 0.98 | 123,800 | 4.26 | 7.92 | - |
10/02/68
|
0.99 | 0.98 unread messages | -0.01 | 0.99 | 0.95 | 371,200 | 4.13 | 8.17 | - |