ราคาหุ้นย้อนหลัง BIS
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
2.00 | 2.00 unread messages | +0.01 | 2.00 | 1.98 | 12,400 | 9.65 | 7.00 | - |
03/12/68
|
1.98 | 1.99 unread messages | +0.02 | 2.00 | 1.98 | 14,200 | 9.61 | 7.04 | - |
02/12/68
|
1.95 | 1.97 unread messages | +0.02 | 2.00 | 1.95 | 58,700 | 9.51 | 7.11 | - |
01/12/68
|
1.98 | 1.95 unread messages | -0.02 | 2.00 | 1.94 | 209,900 | 9.41 | 7.18 | - |
28/11/68
|
1.96 | 1.97 unread messages | -0.01 | 2.22 | 1.96 | 427,600 | 9.51 | 7.11 | - |
27/11/68
|
1.99 | 1.98 unread messages | 0.00 | 2.00 | 1.98 | 81,000 | 9.56 | 7.07 | - |
26/11/68
|
1.97 | 1.98 unread messages | -0.01 | 2.00 | 1.97 | 17,000 | 9.56 | 7.07 | - |
25/11/68
|
1.99 | 1.99 unread messages | +0.01 | 2.00 | 1.98 | 11,500 | 9.61 | 7.04 | - |
24/11/68
|
1.98 | 1.98 unread messages | -0.01 | 2.04 | 1.97 | 234,600 | 9.56 | 7.07 | - |
21/11/68
|
1.99 | 1.99 unread messages | +0.02 | 2.02 | 1.96 | 39,300 | 9.61 | 7.04 | - |
20/11/68
|
2.02 | 1.97 unread messages | -0.03 | 2.02 | 1.95 | 113,100 | 9.51 | 7.11 | - |
19/11/68
|
2.00 | 2.00 unread messages | +0.01 | 2.10 | 1.98 | 173,000 | 9.65 | 7.00 | - |
18/11/68
|
1.98 | 1.99 unread messages | 0.00 | 2.04 | 1.97 | 250,500 | 9.61 | 7.04 | - |
17/11/68
|
2.22 | 1.99 unread messages | -0.17 | 2.26 | 1.97 | 386,700 | 9.61 | 7.04 | - |
14/11/68
|
2.10 | 2.16 unread messages | -0.16 | 2.24 | 2.10 | 75,900 | 10.43 | 6.48 | - |
13/11/68
|
2.32 | 2.32 unread messages | -0.04 | 2.34 | 2.32 | 26,500 | 10.03 | 6.03 | - |
12/11/68
|
2.38 | 2.36 unread messages | 0.00 | 2.38 | 2.36 | 11,700 | 10.20 | 5.93 | - |
11/11/68
|
2.30 | 2.36 unread messages | +0.08 | 2.36 | 2.28 | 35,300 | 10.20 | 5.93 | - |
10/11/68
|
2.30 | 2.28 unread messages | -0.04 | 2.32 | 2.28 | 4,700 | 9.86 | 6.14 | - |
07/11/68
|
2.28 | 2.32 unread messages | +0.02 | 2.36 | 2.26 | 53,600 | 10.03 | 6.03 | - |
06/11/68
|
2.20 | 2.30 unread messages | +0.10 | 2.30 | 2.20 | 197,100 | 9.94 | 6.09 | - |
05/11/68
|
2.28 | 2.20 unread messages | -0.08 | 2.28 | 2.18 | 340,200 | 9.51 | 6.36 | - |
04/11/68
|
2.30 | 2.28 unread messages | 0.00 | 2.30 | 2.24 | 112,400 | 9.86 | 6.14 | - |
03/11/68
|
2.34 | 2.28 unread messages | -0.02 | 2.34 | 2.26 | 146,600 | 9.86 | 6.14 | - |
31/10/68
|
2.34 | 2.30 unread messages | -0.04 | 2.36 | 2.28 | 199,100 | 9.94 | 6.09 | - |
30/10/68
|
2.32 | 2.34 unread messages | +0.04 | 2.34 | 2.26 | 411,300 | 10.12 | 5.98 | - |
29/10/68
|
2.44 | 2.30 unread messages | -0.16 | 2.44 | 2.26 | 575,100 | 9.94 | 6.09 | - |
28/10/68
|
2.44 | 2.46 unread messages | +0.02 | 2.46 | 2.42 | 6,000 | 10.64 | 5.69 | - |
27/10/68
|
2.48 | 2.44 unread messages | -0.04 | 2.48 | 2.40 | 81,600 | 10.55 | 5.74 | - |
24/10/68
|
2.48 | 2.48 unread messages | 0.00 | 2.48 | 2.46 | 28,100 | 10.72 | 5.65 | - |
22/10/68
|
2.48 | 2.48 unread messages | 0.00 | 2.48 | 2.46 | 14,400 | 10.72 | 5.65 | - |
21/10/68
|
2.48 | 2.48 unread messages | +0.02 | 2.48 | 2.46 | 900 | 10.72 | 5.65 | - |
20/10/68
|
2.46 | 2.46 unread messages | 0.00 | 2.48 | 2.46 | 2,200 | 10.64 | 5.69 | - |
17/10/68
|
2.44 | 2.46 unread messages | 0.00 | 2.48 | 2.44 | 22,000 | 10.64 | 5.69 | - |
16/10/68
|
2.48 | 2.46 unread messages | -0.02 | 2.48 | 2.46 | 84,700 | 10.64 | 5.69 | - |
15/10/68
|
2.52 | 2.48 unread messages | -0.04 | 2.52 | 2.46 | 157,200 | 10.72 | 5.65 | - |
14/10/68
|
2.50 | 2.52 unread messages | 0.00 | 2.56 | 2.50 | 115,100 | 10.89 | 5.56 | - |
10/10/68
|
2.54 | 2.52 unread messages | -0.02 | 2.54 | 2.46 | 425,600 | 10.89 | 5.56 | - |
09/10/68
|
2.56 | 2.54 unread messages | 0.00 | 2.56 | 2.54 | 75,800 | 10.98 | 5.51 | - |
08/10/68
|
2.60 | 2.54 unread messages | 0.00 | 2.60 | 2.54 | 31,400 | 10.98 | 5.51 | - |
07/10/68
|
2.54 | 2.54 unread messages | -0.02 | 2.62 | 2.54 | 160,100 | 10.98 | 5.51 | - |
06/10/68
|
2.56 | 2.56 unread messages | 0.00 | 2.60 | 2.54 | 23,100 | 11.07 | 5.47 | - |
03/10/68
|
2.52 | 2.56 unread messages | -0.04 | 2.58 | 2.52 | 113,600 | 11.07 | 5.47 | - |
02/10/68
|
2.56 | 2.60 unread messages | +0.04 | 2.60 | 2.54 | 151,800 | 11.24 | 5.38 | - |
01/10/68
|
2.58 | 2.56 unread messages | 0.00 | 2.62 | 2.56 | 42,400 | 11.07 | 5.47 | - |
30/09/68
|
2.60 | 2.56 unread messages | -0.04 | 2.62 | 2.56 | 27,900 | 11.07 | 5.47 | - |
29/09/68
|
2.60 | 2.60 unread messages | 0.00 | 2.60 | 2.60 | 6,300 | 11.24 | 5.38 | - |
26/09/68
|
2.62 | 2.60 unread messages | -0.02 | 2.62 | 2.58 | 10,500 | 11.24 | 5.38 | - |
25/09/68
|
2.56 | 2.62 unread messages | +0.02 | 2.62 | 2.56 | 30,500 | 11.33 | 5.34 | - |
24/09/68
|
2.62 | 2.60 unread messages | 0.00 | 2.62 | 2.58 | 72,900 | 11.24 | 5.38 | - |
23/09/68
|
2.64 | 2.60 unread messages | -0.06 | 2.64 | 2.58 | 188,300 | 11.24 | 5.38 | - |
22/09/68
|
2.72 | 2.66 unread messages | -0.04 | 2.72 | 2.66 | 46,300 | 11.50 | 5.26 | - |
19/09/68
|
2.66 | 2.70 unread messages | +0.02 | 2.74 | 2.62 | 120,800 | 11.67 | 5.19 | - |
18/09/68
|
2.66 | 2.68 unread messages | +0.02 | 2.74 | 2.64 | 229,000 | 11.59 | 5.22 | - |
17/09/68
|
2.62 | 2.66 unread messages | +0.04 | 2.68 | 2.62 | 39,200 | 11.50 | 5.26 | - |
16/09/68
|
2.62 | 2.62 unread messages | -0.02 | 2.66 | 2.62 | 120,500 | 11.33 | 5.34 | - |
15/09/68
|
2.62 | 2.64 unread messages | +0.04 | 2.64 | 2.60 | 26,600 | 11.41 | 5.30 | - |
12/09/68
|
2.60 | 2.60 unread messages | 0.00 | 2.60 | 2.58 | 77,200 | 11.24 | 5.38 | - |
11/09/68
|
2.60 | 2.60 unread messages | -0.02 | 2.62 | 2.60 | 242,400 | 11.24 | 5.38 | - |
10/09/68
|
2.60 | 2.62 unread messages | 0.00 | 2.62 | 2.60 | 5,700 | 11.33 | 5.34 | - |
09/09/68
|
2.60 | 2.62 unread messages | 0.00 | 2.62 | 2.58 | 28,600 | 11.33 | 5.34 | - |
08/09/68
|
2.60 | 2.62 unread messages | 0.00 | 2.64 | 2.58 | 10,600 | 11.33 | 5.34 | - |
05/09/68
|
2.64 | 2.62 unread messages | 0.00 | 2.64 | 2.62 | 33,200 | 11.33 | 5.34 | - |
04/09/68
|
2.60 | 2.62 unread messages | +0.02 | 2.62 | 2.56 | 110,400 | 11.33 | 5.34 | - |
03/09/68
|
2.58 | 2.60 unread messages | 0.00 | 2.60 | 2.56 | 41,800 | 11.24 | 5.38 | - |
02/09/68
|
2.54 | 2.60 unread messages | +0.04 | 2.60 | 2.52 | 47,600 | 11.24 | 5.38 | - |
01/09/68
|
2.60 | 2.56 unread messages | +0.02 | 2.68 | 2.54 | 85,400 | 11.07 | 5.47 | - |
29/08/68
|
2.54 | 2.54 unread messages | -0.04 | 2.62 | 2.52 | 25,600 | 10.98 | 5.51 | - |
28/08/68
|
2.64 | 2.58 unread messages | -0.02 | 2.64 | 2.58 | 10,100 | 11.15 | 5.43 | - |
27/08/68
|
2.64 | 2.60 unread messages | +0.04 | 2.64 | 2.58 | 5,300 | 11.24 | 5.38 | - |
26/08/68
|
2.52 | 2.56 unread messages | +0.02 | 2.68 | 2.52 | 59,400 | 11.07 | 5.47 | - |
22/08/68
|
2.52 | 2.54 unread messages | +0.04 | 2.54 | 2.52 | 13,700 | 10.98 | 5.51 | - |
21/08/68
|
2.50 | 2.50 unread messages | -0.04 | 2.54 | 2.50 | 22,800 | 10.81 | 5.60 | - |
20/08/68
|
2.46 | 2.54 unread messages | -0.04 | 2.54 | 2.44 | 198,300 | 10.98 | 5.51 | - |
19/08/68
|
2.60 | 2.58 unread messages | -0.02 | 2.62 | 2.56 | 236,000 | 11.15 | 5.43 | - |
18/08/68
|
2.66 | 2.60 unread messages | -0.04 | 2.68 | 2.60 | 188,900 | 11.24 | 5.38 | - |
15/08/68
|
2.64 | 2.64 unread messages | -0.02 | 2.66 | 2.60 | 232,800 | 11.41 | 5.30 | - |
14/08/68
|
2.66 | 2.66 unread messages | 0.00 | 2.74 | 2.66 | 193,200 | 11.50 | 5.26 | - |
13/08/68
|
2.72 | 2.66 unread messages | 0.00 | 3.12 | 2.60 | 1,996,300 | 11.50 | 5.26 | - |
08/08/68
|
2.62 | 2.66 unread messages | +0.08 | 2.70 | 2.60 | 711,400 | 11.50 | 5.26 | - |
07/08/68
|
2.56 | 2.58 unread messages | +0.02 | 2.66 | 2.56 | 54,900 | 11.54 | 5.43 | - |
06/08/68
|
2.56 | 2.56 unread messages | +0.04 | 2.56 | 2.50 | 128,300 | 11.45 | 5.47 | - |
05/08/68
|
2.52 | 2.52 unread messages | 0.00 | 2.56 | 2.48 | 16,000 | 11.27 | 5.56 | - |
04/08/68
|
2.50 | 2.52 unread messages | -0.02 | 2.54 | 2.50 | 39,400 | 11.27 | 5.56 | - |
01/08/68
|
2.52 | 2.54 unread messages | -0.06 | 2.64 | 2.52 | 67,100 | 11.36 | 5.51 | - |
31/07/68
|
2.50 | 2.60 unread messages | +0.02 | 2.60 | 2.50 | 167,000 | 11.63 | 5.38 | - |
30/07/68
|
2.50 | 2.58 unread messages | +0.10 | 2.74 | 2.46 | 152,600 | 11.54 | 5.43 | - |
29/07/68
|
2.48 | 2.48 unread messages | 0.00 | 2.52 | 2.46 | 103,000 | 11.10 | 5.65 | - |
25/07/68
|
2.48 | 2.48 unread messages | +0.04 | 2.48 | 2.46 | 16,800 | 11.10 | 5.65 | - |
24/07/68
|
2.50 | 2.44 unread messages | -0.06 | 2.50 | 2.44 | 71,800 | 10.92 | 5.74 | - |
23/07/68
|
2.44 | 2.50 unread messages | +0.06 | 2.50 | 2.44 | 27,700 | 11.18 | 5.60 | - |
22/07/68
|
2.54 | 2.44 unread messages | -0.10 | 2.54 | 2.42 | 43,800 | 10.92 | 5.74 | - |
21/07/68
|
2.54 | 2.54 unread messages | -0.02 | 2.54 | 2.54 | 12,200 | 11.36 | 5.51 | - |
18/07/68
|
2.48 | 2.56 unread messages | +0.10 | 2.58 | 2.48 | 59,400 | 11.45 | 5.47 | - |
17/07/68
|
2.46 | 2.46 unread messages | +0.02 | 2.46 | 2.44 | 48,800 | 11.01 | 5.69 | - |
16/07/68
|
2.44 | 2.44 unread messages | 0.00 | 2.52 | 2.44 | 117,500 | 10.92 | 5.74 | - |
15/07/68
|
2.44 | 2.44 unread messages | -0.02 | 2.46 | 2.40 | 464,600 | 10.92 | 5.74 | - |
14/07/68
|
2.48 | 2.46 unread messages | -0.04 | 2.48 | 2.44 | 116,200 | 11.01 | 5.69 | - |
11/07/68
|
2.48 | 2.50 unread messages | +0.04 | 2.50 | 2.46 | 4,700 | 11.18 | 5.60 | - |
09/07/68
|
2.46 | 2.46 unread messages | 0.00 | 2.48 | 2.44 | 13,800 | 11.01 | 5.69 | - |
08/07/68
|
2.46 | 2.46 unread messages | 0.00 | 2.48 | 2.46 | 44,800 | 11.01 | 5.69 | - |
07/07/68
|
2.48 | 2.46 unread messages | -0.02 | 2.50 | 2.46 | 56,300 | 11.01 | 5.69 | - |
04/07/68
|
2.60 | 2.48 unread messages | -0.08 | 2.60 | 2.48 | 166,500 | 11.10 | 5.65 | - |
03/07/68
|
2.58 | 2.56 unread messages | +0.02 | 2.58 | 2.56 | 4,600 | 11.45 | 5.47 | - |
02/07/68
|
2.50 | 2.54 unread messages | -0.10 | 2.60 | 2.50 | 26,600 | 11.36 | 5.51 | - |
01/07/68
|
2.50 | 2.64 unread messages | +0.14 | 2.68 | 2.48 | 56,700 | 11.81 | 5.30 | - |
30/06/68
|
2.50 | 2.50 unread messages | +0.06 | 2.50 | 2.42 | 13,500 | 11.18 | 5.60 | - |
27/06/68
|
2.42 | 2.44 unread messages | +0.04 | 2.44 | 2.42 | 6,200 | 10.92 | 5.74 | - |
26/06/68
|
2.44 | 2.40 unread messages | -0.10 | 2.50 | 2.40 | 41,500 | 10.74 | 5.83 | - |
25/06/68
|
2.48 | 2.50 unread messages | 0.00 | 2.50 | 2.38 | 21,400 | 11.18 | 5.60 | - |
24/06/68
|
2.46 | 2.50 unread messages | +0.04 | 2.50 | 2.42 | 28,800 | 11.18 | 5.60 | - |
23/06/68
|
2.46 | 2.46 unread messages | 0.00 | 2.46 | 2.46 | 2,300 | 11.01 | 5.69 | - |
20/06/68
|
2.50 | 2.46 unread messages | +0.02 | 2.50 | 2.42 | 3,500 | 11.01 | 5.69 | - |
19/06/68
|
2.40 | 2.44 unread messages | -0.04 | 2.48 | 2.40 | 35,600 | 10.92 | 5.74 | - |
18/06/68
|
2.58 | 2.48 unread messages | -0.06 | 2.58 | 2.48 | 51,300 | 11.10 | 5.65 | - |
17/06/68
|
2.52 | 2.54 unread messages | +0.02 | 2.54 | 2.52 | 3,400 | 11.36 | 5.51 | - |
16/06/68
|
2.50 | 2.52 unread messages | 0.00 | 2.58 | 2.48 | 16,000 | 11.27 | 5.56 | - |
13/06/68
|
2.54 | 2.52 unread messages | 0.00 | 2.54 | 2.52 | 14,700 | 11.27 | 5.56 | - |
12/06/68
|
2.54 | 2.52 unread messages | -0.06 | 2.56 | 2.52 | 110,700 | 11.27 | 5.56 | - |
11/06/68
|
2.56 | 2.58 unread messages | +0.02 | 2.62 | 2.56 | 23,100 | 11.54 | 5.43 | - |
10/06/68
|
2.54 | 2.56 unread messages | +0.02 | 2.60 | 2.52 | 116,900 | 11.45 | 5.47 | - |
09/06/68
|
2.58 | 2.54 unread messages | +0.04 | 2.60 | 2.54 | 259,800 | 11.36 | 5.51 | - |
06/06/68
|
2.50 | 2.50 unread messages | 0.00 | 2.54 | 2.48 | 74,600 | 11.18 | 5.60 | - |
05/06/68
|
2.54 | 2.50 unread messages | -0.04 | 2.56 | 2.50 | 70,800 | 11.18 | 5.60 | - |
04/06/68
|
2.54 | 2.54 unread messages | -0.04 | 2.58 | 2.54 | 113,800 | 11.36 | 5.51 | - |
30/05/68
|
2.58 | 2.58 unread messages | 0.00 | 2.58 | 2.54 | 138,000 | 11.54 | 5.43 | - |
29/05/68
|
2.58 | 2.58 unread messages | 0.00 | 2.62 | 2.44 | 90,100 | 11.54 | 5.43 | - |
28/05/68
|
2.64 | 2.58 unread messages | -0.06 | 2.64 | 2.56 | 52,800 | 11.54 | 5.43 | - |
27/05/68
|
2.68 | 2.64 unread messages | 0.00 | 2.68 | 2.56 | 21,700 | 11.81 | 5.30 | - |
26/05/68
|
2.72 | 2.64 unread messages | -0.06 | 2.72 | 2.58 | 13,800 | 11.81 | 5.30 | - |
23/05/68
|
2.74 | 2.70 unread messages | 0.00 | 2.74 | 2.60 | 16,900 | 12.08 | 5.19 | - |
22/05/68
|
2.78 | 2.70 unread messages | -0.04 | 2.78 | 2.64 | 42,800 | 12.08 | 5.19 | - |
21/05/68
|
2.62 | 2.74 unread messages | +0.06 | 2.78 | 2.62 | 26,500 | 12.26 | 5.11 | - |
20/05/68
|
2.66 | 2.68 unread messages | +0.02 | 2.74 | 2.62 | 8,600 | 11.99 | 5.22 | - |
19/05/68
|
2.76 | 2.66 unread messages | -0.02 | 2.76 | 2.62 | 26,400 | 11.90 | 5.26 | - |
16/05/68
|
2.70 | 2.68 unread messages | -0.02 | 2.84 | 2.64 | 199,900 | 11.99 | 5.22 | - |
14/05/68
|
2.72 | 2.74 unread messages | +0.08 | 2.74 | 2.66 | 21,600 | 13.23 | 5.11 | - |
13/05/68
|
2.52 | 2.66 unread messages | +0.14 | 2.68 | 2.52 | 94,200 | 12.84 | 5.26 | - |
09/05/68
|
2.68 | 2.52 unread messages | -0.18 | 2.76 | 2.52 | 26,900 | 12.17 | 5.56 | - |
09/05/68
|
2.68 | 2.52 unread messages | -0.18 | 2.76 | 2.52 | 26,900 | 12.17 | 5.56 | - |
08/05/68
|
2.74 | 2.70 unread messages | -0.06 | 2.74 | 2.70 | 300 | 13.03 | 5.19 | - |
07/05/68
|
2.76 | 2.76 unread messages | +0.12 | 2.76 | 2.76 | 100 | 13.32 | 5.07 | - |
06/05/68
|
2.62 | 2.64 unread messages | -0.06 | 2.70 | 2.62 | 2,700 | 12.75 | 5.30 | - |
02/05/68
|
2.74 | 2.70 unread messages | -0.04 | 2.74 | 2.68 | 1,500 | 13.03 | 5.19 | - |
30/04/68
|
2.66 | 2.74 unread messages | +0.08 | 2.76 | 2.66 | 11,700 | 13.23 | 5.11 | - |
29/04/68
|
2.74 | 2.66 unread messages | -0.08 | 2.84 | 2.66 | 30,500 | 12.84 | 5.26 | - |
28/04/68
|
2.88 | 2.74 unread messages | -0.08 | 2.88 | 2.74 | 47,800 | 13.23 | 5.11 | - |
25/04/68
|
2.84 | 2.82 unread messages | +0.02 | 2.90 | 2.80 | 40,800 | 13.61 | 4.96 | - |
24/04/68
|
2.72 | 2.80 unread messages | +0.04 | 2.80 | 2.70 | 8,300 | 13.52 | 5.00 | - |
23/04/68
|
2.84 | 2.76 unread messages | -0.04 | 2.84 | 2.68 | 108,000 | 13.32 | 5.07 | - |
22/04/68
|
2.78 | 2.80 unread messages | +0.04 | 2.82 | 2.78 | 12,000 | 13.52 | 5.00 | - |
21/04/68
|
2.88 | 2.76 unread messages | -0.08 | 2.88 | 2.74 | 55,500 | 13.32 | 5.07 | - |
18/04/68
|
3.06 | 2.84 unread messages | -0.24 | 3.06 | 2.74 | 55,800 | 13.71 | 4.93 | - |
17/04/68
|
2.68 | 3.08 unread messages | +0.40 | 3.10 | 2.60 | 168,600 | 14.87 | 4.55 | - |
16/04/68
|
2.60 | 2.68 unread messages | +0.08 | 2.68 | 2.60 | 19,000 | 12.94 | 5.22 | - |
11/04/68
|
2.70 | 2.60 unread messages | -0.04 | 2.70 | 2.60 | 8,300 | 12.55 | 5.38 | - |
10/04/68
|
2.52 | 2.64 unread messages | +0.14 | 2.70 | 2.52 | 39,800 | 12.75 | 5.30 | - |
09/04/68
|
2.46 | 2.50 unread messages | 0.00 | 2.66 | 2.46 | 16,900 | 12.07 | 5.60 | - |
08/04/68
|
2.64 | 2.50 unread messages | -0.18 | 2.64 | 2.38 | 82,800 | 12.07 | 5.60 | - |
04/04/68
|
2.68 | 2.68 unread messages | -0.04 | 2.68 | 2.62 | 36,100 | 12.94 | 5.22 | - |
03/04/68
|
2.76 | 2.72 unread messages | -0.02 | 2.76 | 2.72 | 56,500 | 13.13 | 5.15 | - |
02/04/68
|
2.78 | 2.74 unread messages | -0.02 | 2.78 | 2.68 | 1,200 | 13.23 | 5.11 | - |
01/04/68
|
2.80 | 2.76 unread messages | -0.04 | 2.80 | 2.76 | 500 | 13.32 | 5.07 | - |
31/03/68
|
2.78 | 2.80 unread messages | 0.00 | 2.80 | 2.64 | 22,100 | 13.52 | 5.00 | - |
28/03/68
|
2.74 | 2.80 unread messages | +0.06 | 2.80 | 2.74 | 1,600 | 13.52 | 5.00 | - |
27/03/68
|
2.68 | 2.74 unread messages | +0.04 | 2.74 | 2.68 | 22,900 | 13.23 | 5.11 | - |
26/03/68
|
2.76 | 2.70 unread messages | -0.06 | 2.76 | 2.70 | 14,100 | 13.03 | 5.19 | - |
25/03/68
|
2.76 | 2.76 unread messages | -0.02 | 2.78 | 2.68 | 35,300 | 13.32 | 5.07 | - |
24/03/68
|
2.80 | 2.78 unread messages | 0.00 | 2.80 | 2.74 | 36,300 | 13.42 | 5.04 | - |
21/03/68
|
2.78 | 2.78 unread messages | +0.02 | 2.86 | 2.76 | 116,000 | 13.42 | 5.04 | - |
20/03/68
|
2.76 | 2.76 unread messages | -0.04 | 2.78 | 2.76 | 1,800 | 13.32 | 5.07 | - |
19/03/68
|
2.74 | 2.80 unread messages | +0.06 | 2.86 | 2.72 | 86,000 | 13.52 | 5.00 | - |
18/03/68
|
2.70 | 2.74 unread messages | +0.04 | 2.74 | 2.70 | 39,000 | 13.23 | 5.11 | - |
17/03/68
|
2.70 | 2.70 unread messages | 0.00 | 2.72 | 2.62 | 128,100 | 13.03 | 5.19 | - |
14/03/68
|
2.68 | 2.70 unread messages | +0.12 | 2.72 | 2.60 | 155,200 | 13.03 | 5.19 | - |
13/03/68
|
2.60 | 2.58 unread messages | 0.00 | 2.72 | 2.58 | 17,500 | 12.46 | 5.43 | - |
12/03/68
|
2.70 | 2.58 unread messages | -0.02 | 2.72 | 2.58 | 31,000 | 12.46 | 5.43 | - |
11/03/68
|
2.54 | 2.60 unread messages | +0.06 | 2.62 | 2.52 | 19,000 | 12.55 | 5.38 | - |
10/03/68
|
2.68 | 2.54 unread messages | -0.06 | 2.68 | 2.50 | 265,800 | 12.26 | 5.51 | - |
07/03/68
|
2.62 | 2.60 unread messages | 0.00 | 2.72 | 2.60 | 17,400 | 12.55 | 5.38 | - |
06/03/68
|
2.68 | 2.60 unread messages | -0.04 | 2.68 | 2.60 | 59,000 | 12.55 | 5.38 | - |
05/03/68
|
2.72 | 2.64 unread messages | -0.06 | 2.72 | 2.44 | 52,200 | 12.75 | 5.30 | - |
04/03/68
|
2.70 | 2.70 unread messages | 0.00 | 2.72 | 2.66 | 13,200 | 13.03 | 5.19 | - |
03/03/68
|
2.58 | 2.70 unread messages | +0.02 | 2.78 | 2.58 | 41,000 | 13.03 | 5.19 | - |
28/02/68
|
2.72 | 2.68 unread messages | -0.12 | 2.78 | 2.68 | 33,900 | 12.94 | 5.22 | - |
27/02/68
|
2.80 | 2.80 unread messages | +0.02 | 2.80 | 2.70 | 7,600 | 13.52 | 5.00 | - |
26/02/68
|
2.64 | 2.78 unread messages | +0.08 | 2.78 | 2.64 | 19,200 | 13.93 | 3.96 | - |
25/02/68
|
2.70 | 2.70 unread messages | 0.00 | 2.80 | 2.68 | 21,600 | 13.53 | 4.07 | - |
24/02/68
|
2.68 | 2.70 unread messages | -0.08 | 2.80 | 2.64 | 5,700 | 13.53 | 4.07 | - |
21/02/68
|
2.78 | 2.78 unread messages | 0.00 | 2.80 | 2.68 | 14,800 | 13.93 | 3.96 | - |
20/02/68
|
2.64 | 2.78 unread messages | +0.10 | 2.82 | 2.64 | 18,800 | 13.93 | 3.96 | - |
19/02/68
|
2.66 | 2.68 unread messages | +0.02 | 2.68 | 2.62 | 11,300 | 13.43 | 4.10 | - |
18/02/68
|
2.72 | 2.66 unread messages | -0.02 | 2.72 | 2.66 | 8,800 | 13.33 | 4.14 | - |
17/02/68
|
2.70 | 2.68 unread messages | -0.04 | 2.70 | 2.58 | 64,900 | 13.43 | 4.10 | - |
14/02/68
|
2.74 | 2.72 unread messages | +0.04 | 2.74 | 2.68 | 4,500 | 13.63 | 4.04 | - |
13/02/68
|
2.78 | 2.68 unread messages | -0.10 | 2.86 | 2.68 | 21,200 | 13.43 | 4.10 | - |
11/02/68
|
2.78 | 2.78 unread messages | +0.02 | 2.78 | 2.62 | 47,400 | 13.93 | 3.96 | - |
10/02/68
|
2.70 | 2.76 unread messages | -0.02 | 2.78 | 2.70 | 113,100 | 13.83 | 3.99 | - |