ราคาหุ้นย้อนหลัง BIS
ตาราง ราคาหุ้นย้อนหลัง
5.6/3.04
52 Week ต่ำสุด/สูงสุด
15
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
3.64 | 3.62 unread messages | -0.06 | 3.64 | 3.50 | 524,500 | 18.35 | 3.04 | 0.00 |
03/10/67
|
3.88 | 3.68 unread messages | -0.22 | 3.88 | 3.58 | 659,900 | 18.65 | 2.99 | 0.00 |
02/10/67
|
3.94 | 3.90 unread messages | -0.06 | 3.98 | 3.88 | 99,700 | 19.77 | 2.82 | 0.00 |
01/10/67
|
3.98 | 3.96 unread messages | -0.04 | 4.02 | 3.96 | 227,500 | 20.07 | 2.78 | 0.00 |
30/09/67
|
4.06 | 4.00 unread messages | -0.08 | 4.06 | 3.98 | 115,400 | 20.27 | 2.75 | 0.00 |
27/09/67
|
4.08 | 4.08 unread messages | +0.02 | 4.08 | 3.96 | 272,000 | 20.68 | 2.70 | 0.00 |
26/09/67
|
4.18 | 4.06 unread messages | -0.04 | 4.24 | 3.98 | 925,300 | 20.58 | 2.71 | 0.00 |
25/09/67
|
3.80 | 4.10 unread messages | +0.34 | 4.12 | 3.78 | 1,226,900 | 20.78 | 2.68 | 0.00 |
24/09/67
|
3.82 | 3.76 unread messages | -0.06 | 3.82 | 3.72 | 455,100 | 19.06 | 2.93 | 0.00 |
23/09/67
|
3.90 | 3.82 unread messages | +0.12 | 4.00 | 3.74 | 916,000 | 19.36 | 2.88 | 0.00 |
20/09/67
|
3.56 | 3.70 unread messages | +0.12 | 3.84 | 3.54 | 1,174,700 | 18.75 | 2.97 | 0.00 |
19/09/67
|
3.54 | 3.58 unread messages | +0.02 | 3.60 | 3.54 | 334,300 | 18.15 | 3.07 | 0.00 |
18/09/67
|
3.60 | 3.56 unread messages | -0.04 | 3.60 | 3.50 | 276,000 | 18.04 | 3.09 | 0.00 |
17/09/67
|
3.58 | 3.60 unread messages | +0.02 | 3.62 | 3.58 | 494,000 | 18.25 | 3.06 | 0.00 |
16/09/67
|
3.58 | 3.58 unread messages | 0.00 | 3.58 | 3.54 | 197,000 | 18.15 | 3.07 | 0.00 |
13/09/67
|
3.60 | 3.58 unread messages | +0.02 | 3.60 | 3.56 | 130,400 | 18.15 | 3.07 | 0.00 |
12/09/67
|
3.58 | 3.56 unread messages | -0.02 | 3.60 | 3.56 | 131,600 | 18.04 | 3.09 | 0.00 |
11/09/67
|
3.64 | 3.58 unread messages | -0.02 | 3.64 | 3.48 | 231,800 | 18.15 | 3.07 | 0.00 |
10/09/67
|
3.64 | 3.60 unread messages | +0.02 | 3.64 | 3.58 | 420,500 | 18.25 | 3.06 | 0.00 |
09/09/67
|
3.64 | 3.58 unread messages | +0.06 | 3.64 | 3.58 | 513,900 | 18.15 | 3.07 | 0.00 |
06/09/67
|
3.48 | 3.52 unread messages | +0.14 | 3.54 | 3.42 | 792,000 | 17.84 | 3.13 | 0.00 |
05/09/67
|
3.34 | 3.38 unread messages | +0.08 | 3.46 | 3.30 | 369,400 | 17.13 | 3.25 | 0.00 |
04/09/67
|
3.26 | 3.30 unread messages | +0.02 | 3.32 | 3.24 | 320,700 | 16.73 | 3.33 | 0.00 |
03/09/67
|
3.26 | 3.28 unread messages | +0.02 | 3.28 | 3.22 | 215,400 | 16.63 | 3.35 | 0.00 |
02/09/67
|
3.28 | 3.26 unread messages | +0.02 | 3.28 | 3.22 | 165,800 | 16.52 | 3.37 | 0.00 |
30/08/67
|
3.24 | 3.24 unread messages | -0.02 | 3.28 | 3.24 | 159,400 | 16.42 | 3.40 | 0.00 |
29/08/67
|
3.28 | 3.26 unread messages | -0.02 | 3.28 | 3.24 | 27,800 | 16.52 | 3.37 | 0.00 |
28/08/67
|
3.22 | 3.28 unread messages | +0.04 | 3.32 | 3.22 | 138,900 | 16.63 | 3.35 | 0.00 |
27/08/67
|
3.26 | 3.24 unread messages | -0.06 | 3.26 | 3.22 | 125,600 | 16.42 | 3.40 | 0.00 |
26/08/67
|
3.32 | 3.30 unread messages | -0.02 | 3.32 | 3.26 | 162,300 | 16.73 | 3.33 | 0.00 |
23/08/67
|
3.28 | 3.32 unread messages | +0.04 | 3.32 | 3.26 | 455,400 | 16.83 | 3.31 | 0.00 |
22/08/67
|
3.28 | 3.28 unread messages | +0.04 | 3.36 | 3.26 | 264,500 | 16.63 | 3.35 | 0.00 |
21/08/67
|
3.28 | 3.24 unread messages | 0.00 | 3.28 | 3.18 | 191,200 | 16.42 | 3.40 | 0.00 |
20/08/67
|
3.28 | 3.24 unread messages | -0.04 | 3.30 | 3.24 | 183,800 | 16.42 | 3.40 | 0.00 |
19/08/67
|
3.22 | 3.28 unread messages | +0.04 | 3.28 | 3.22 | 241,800 | 16.63 | 3.35 | 0.00 |
16/08/67
|
3.30 | 3.24 unread messages | 0.00 | 3.30 | 3.20 | 147,300 | 16.42 | 3.40 | 0.00 |
15/08/67
|
3.28 | 3.24 unread messages | +0.06 | 3.34 | 3.20 | 74,100 | 16.42 | 3.40 | 0.00 |
14/08/67
|
3.20 | 3.18 unread messages | -0.04 | 3.22 | 3.10 | 184,800 | 17.29 | 3.46 | 0.00 |
13/08/67
|
3.18 | 3.22 unread messages | +0.02 | 3.28 | 3.18 | 147,900 | 17.51 | 3.42 | 0.00 |
09/08/67
|
3.28 | 3.20 unread messages | -0.06 | 3.28 | 3.20 | 139,700 | 17.40 | 3.44 | 0.00 |
08/08/67
|
3.28 | 3.26 unread messages | 0.00 | 3.28 | 3.20 | 147,300 | 17.72 | 3.37 | 0.00 |
07/08/67
|
3.26 | 3.26 unread messages | +0.02 | 3.34 | 3.20 | 56,000 | 17.72 | 3.37 | 0.00 |
06/08/67
|
3.28 | 3.24 unread messages | 0.00 | 3.30 | 3.20 | 240,400 | 17.62 | 3.40 | 0.00 |
05/08/67
|
3.22 | 3.24 unread messages | -0.04 | 3.28 | 3.18 | 59,700 | 17.62 | 3.40 | 0.00 |
02/08/67
|
3.20 | 3.28 unread messages | +0.04 | 3.30 | 3.20 | 43,800 | 17.83 | 3.35 | 0.00 |
01/08/67
|
3.26 | 3.24 unread messages | +0.04 | 3.30 | 3.18 | 113,800 | 17.62 | 3.40 | 0.00 |
31/07/67
|
3.22 | 3.20 unread messages | -0.06 | 3.28 | 3.16 | 123,500 | 17.40 | 3.44 | 0.00 |
30/07/67
|
3.28 | 3.26 unread messages | -0.10 | 3.36 | 3.16 | 232,400 | 17.72 | 3.37 | 0.00 |
26/07/67
|
3.42 | 3.36 unread messages | -0.02 | 3.42 | 3.26 | 45,000 | 18.27 | 3.27 | 0.00 |
25/07/67
|
3.44 | 3.38 unread messages | -0.02 | 3.44 | 3.24 | 190,500 | 18.38 | 3.25 | 0.00 |
24/07/67
|
3.32 | 3.40 unread messages | +0.06 | 3.50 | 3.26 | 202,100 | 18.48 | 3.24 | 0.00 |
23/07/67
|
3.54 | 3.34 unread messages | -0.26 | 3.60 | 3.32 | 450,600 | 18.16 | 3.29 | 0.00 |
19/07/67
|
3.78 | 3.60 unread messages | -0.18 | 3.78 | 3.60 | 67,700 | 19.57 | 3.06 | 0.00 |
18/07/67
|
3.80 | 3.78 unread messages | -0.02 | 3.82 | 3.70 | 142,200 | 20.55 | 2.91 | 0.00 |
17/07/67
|
3.80 | 3.80 unread messages | +0.08 | 3.82 | 3.72 | 43,000 | 20.66 | 2.89 | 0.00 |
16/07/67
|
3.82 | 3.72 unread messages | -0.06 | 3.84 | 3.72 | 476,000 | 20.22 | 2.96 | 0.00 |
15/07/67
|
3.72 | 3.78 unread messages | +0.06 | 3.80 | 3.70 | 228,800 | 20.55 | 2.91 | 0.00 |
12/07/67
|
3.78 | 3.72 unread messages | -0.06 | 3.80 | 3.72 | 319,800 | 20.22 | 2.96 | 0.00 |
11/07/67
|
3.72 | 3.78 unread messages | +0.06 | 3.80 | 3.72 | 195,500 | 20.55 | 2.91 | 0.00 |
10/07/67
|
3.72 | 3.72 unread messages | 0.00 | 3.76 | 3.68 | 241,300 | 20.22 | 2.96 | 0.00 |
09/07/67
|
3.76 | 3.72 unread messages | -0.02 | 3.78 | 3.68 | 142,600 | 20.22 | 2.96 | 0.00 |
08/07/67
|
3.62 | 3.74 unread messages | +0.12 | 3.78 | 3.60 | 205,300 | 20.33 | 2.94 | 0.00 |
05/07/67
|
3.64 | 3.62 unread messages | -0.02 | 3.66 | 3.48 | 212,500 | 19.68 | 3.04 | 0.00 |
04/07/67
|
3.56 | 3.64 unread messages | +0.08 | 3.68 | 3.56 | 117,500 | 19.79 | 3.02 | 0.00 |
03/07/67
|
3.68 | 3.56 unread messages | -0.08 | 3.70 | 3.50 | 335,100 | 19.35 | 3.09 | 0.00 |
02/07/67
|
3.72 | 3.64 unread messages | -0.08 | 3.78 | 3.56 | 124,400 | 19.79 | 3.02 | 0.00 |
01/07/67
|
3.68 | 3.72 unread messages | +0.06 | 3.80 | 3.68 | 46,600 | 20.22 | 2.96 | 0.00 |
28/06/67
|
3.70 | 3.66 unread messages | -0.04 | 3.90 | 3.48 | 320,500 | 19.90 | 3.01 | 0.00 |
27/06/67
|
3.80 | 3.70 unread messages | -0.10 | 3.80 | 3.70 | 365,300 | 20.12 | 2.97 | 0.00 |
26/06/67
|
3.86 | 3.80 unread messages | -0.02 | 3.90 | 3.74 | 192,200 | 20.66 | 2.89 | 0.00 |
25/06/67
|
3.78 | 3.82 unread messages | +0.04 | 3.82 | 3.74 | 237,900 | 20.77 | 2.88 | 0.00 |
24/06/67
|
3.74 | 3.78 unread messages | +0.06 | 3.82 | 3.72 | 297,300 | 20.55 | 2.91 | 0.00 |
21/06/67
|
3.66 | 3.72 unread messages | +0.12 | 3.78 | 3.56 | 301,100 | 20.22 | 2.96 | 0.00 |
20/06/67
|
3.66 | 3.60 unread messages | +0.02 | 3.66 | 3.58 | 98,200 | 19.57 | 3.06 | 0.00 |
19/06/67
|
3.62 | 3.58 unread messages | 0.00 | 3.62 | 3.40 | 604,000 | 19.46 | 3.07 | 0.00 |
18/06/67
|
3.52 | 3.58 unread messages | +0.02 | 3.64 | 3.52 | 292,200 | 19.46 | 3.07 | 0.00 |
17/06/67
|
3.68 | 3.56 unread messages | -0.14 | 3.68 | 3.48 | 167,900 | 19.35 | 3.09 | 0.00 |
14/06/67
|
3.72 | 3.70 unread messages | 0.00 | 3.86 | 3.70 | 885,300 | 20.12 | 2.97 | 0.00 |
13/06/67
|
3.70 | 3.70 unread messages | +0.08 | 3.72 | 3.58 | 314,800 | 20.12 | 2.97 | 0.00 |
12/06/67
|
3.54 | 3.62 unread messages | +0.08 | 3.68 | 3.54 | 104,800 | 19.68 | 3.04 | 0.00 |
11/06/67
|
3.52 | 3.54 unread messages | +0.02 | 3.58 | 3.48 | 176,800 | 19.25 | 3.11 | 0.00 |
10/06/67
|
3.42 | 3.52 unread messages | +0.02 | 3.60 | 3.42 | 89,900 | 19.14 | 3.13 | 0.00 |
07/06/67
|
3.50 | 3.50 unread messages | 0.00 | 3.60 | 3.44 | 126,300 | 19.03 | 3.14 | 0.00 |
06/06/67
|
3.58 | 3.50 unread messages | -0.20 | 3.70 | 3.40 | 518,200 | 19.03 | 3.14 | 0.00 |
06/06/67
|
3.58 | 3.50 unread messages | -0.20 | 3.70 | 3.40 | 518,200 | 19.03 | 3.14 | 0.00 |
06/06/67
|
3.58 | 3.50 unread messages | -0.20 | 3.70 | 3.40 | 518,200 | 19.03 | 3.14 | 0.00 |
05/06/67
|
3.64 | 3.70 unread messages | +0.06 | 3.70 | 3.62 | 100,900 | 20.12 | 2.97 | 0.00 |
04/06/67
|
3.74 | 3.64 unread messages | -0.04 | 3.80 | 3.60 | 574,300 | 19.79 | 3.02 | 0.00 |
31/05/67
|
3.68 | 3.68 unread messages | 0.00 | 3.80 | 3.66 | 149,500 | 20.01 | 2.99 | 0.00 |
30/05/67
|
3.76 | 3.68 unread messages | -0.08 | 3.78 | 3.68 | 163,300 | 20.01 | 2.99 | 0.00 |
29/05/67
|
3.72 | 3.76 unread messages | +0.06 | 3.78 | 3.66 | 259,100 | 20.44 | 2.93 | 0.00 |
28/05/67
|
3.86 | 3.70 unread messages | -0.14 | 3.86 | 3.66 | 1,114,700 | 20.12 | 2.97 | 0.00 |
27/05/67
|
3.68 | 3.84 unread messages | +0.34 | 4.06 | 3.58 | 4,759,400 | 20.88 | 2.86 | 0.00 |
24/05/67
|
3.50 | 3.50 unread messages | 0.00 | 3.60 | 3.44 | 671,300 | 19.03 | 3.14 | 0.00 |
23/05/67
|
3.30 | 3.50 unread messages | +0.18 | 3.58 | 3.30 | 973,500 | 19.03 | 3.14 | 0.00 |
21/05/67
|
3.42 | 3.32 unread messages | -0.10 | 3.42 | 3.30 | 501,200 | 18.05 | 3.31 | 0.00 |
20/05/67
|
3.14 | 3.42 unread messages | +0.28 | 3.60 | 3.14 | 1,289,900 | 18.59 | 3.22 | 0.00 |
17/05/67
|
3.14 | 3.14 unread messages | -0.04 | 3.16 | 3.10 | 229,900 | 17.07 | 3.50 | 0.00 |
16/05/67
|
3.20 | 3.18 unread messages | -0.02 | 3.20 | 3.10 | 497,700 | 17.29 | 3.46 | 0.00 |
15/05/67
|
3.24 | 3.20 unread messages | -0.04 | 3.24 | 3.12 | 623,800 | 17.40 | 3.44 | 0.00 |
14/05/67
|
3.20 | 3.24 unread messages | -0.02 | 3.26 | 3.14 | 180,300 | 20.06 | 3.40 | 0.00 |
13/05/67
|
3.32 | 3.26 unread messages | 0.00 | 3.32 | 3.20 | 138,700 | 20.19 | 3.37 | 0.00 |
10/05/67
|
3.28 | 3.26 unread messages | -0.06 | 3.30 | 3.14 | 244,800 | 20.19 | 3.37 | 0.00 |
09/05/67
|
3.38 | 3.32 unread messages | 0.00 | 3.38 | 3.30 | 70,400 | 20.56 | 3.31 | 0.00 |
08/05/67
|
3.28 | 3.32 unread messages | 0.00 | 3.38 | 3.26 | 122,000 | 20.56 | 3.31 | 0.00 |
07/05/67
|
3.34 | 3.32 unread messages | -0.02 | 3.38 | 3.24 | 105,200 | 20.56 | 3.31 | 0.00 |
03/05/67
|
3.34 | 3.34 unread messages | 0.00 | 3.40 | 3.34 | 53,300 | 20.68 | 3.29 | 0.00 |
02/05/67
|
3.32 | 3.34 unread messages | 0.00 | 3.34 | 3.30 | 128,100 | 20.68 | 3.29 | 0.00 |
30/04/67
|
3.28 | 3.34 unread messages | +0.02 | 3.40 | 3.28 | 117,800 | 20.68 | 3.29 | 0.00 |
29/04/67
|
3.30 | 3.32 unread messages | +0.02 | 3.34 | 3.30 | 185,100 | 20.56 | 3.31 | 0.00 |
26/04/67
|
3.30 | 3.30 unread messages | +0.04 | 3.30 | 3.26 | 134,600 | 20.44 | 3.33 | 0.00 |
25/04/67
|
3.26 | 3.26 unread messages | +0.02 | 3.36 | 3.22 | 66,200 | 20.19 | 3.37 | 0.00 |
24/04/67
|
3.38 | 3.24 unread messages | -0.02 | 3.38 | 3.22 | 16,400 | 20.06 | 3.40 | 0.00 |
23/04/67
|
3.30 | 3.26 unread messages | +0.08 | 3.46 | 3.20 | 45,400 | 20.19 | 3.37 | 0.00 |
22/04/67
|
3.14 | 3.18 unread messages | +0.04 | 3.20 | 3.14 | 60,700 | 19.69 | 3.46 | 0.00 |
19/04/67
|
3.28 | 3.14 unread messages | -0.10 | 3.28 | 3.12 | 171,600 | 19.45 | 3.50 | 0.00 |
18/04/67
|
3.26 | 3.24 unread messages | -0.12 | 3.38 | 3.20 | 196,900 | 20.06 | 3.40 | 0.00 |
17/04/67
|
3.34 | 3.36 unread messages | 0.00 | 3.40 | 3.28 | 59,500 | 20.81 | 3.27 | 0.00 |
11/04/67
|
3.40 | 3.36 unread messages | -0.04 | 3.40 | 3.32 | 108,700 | 20.81 | 3.27 | 0.00 |
10/04/67
|
3.30 | 3.40 unread messages | +0.04 | 3.40 | 3.30 | 54,900 | 21.06 | 3.24 | 0.00 |
09/04/67
|
3.28 | 3.36 unread messages | +0.04 | 3.38 | 3.28 | 62,700 | 20.81 | 3.27 | 0.00 |
05/04/67
|
3.32 | 3.32 unread messages | 0.00 | 3.40 | 3.28 | 45,300 | 20.56 | 3.31 | 0.00 |
04/04/67
|
3.40 | 3.32 unread messages | -0.08 | 3.48 | 3.30 | 112,700 | 20.56 | 3.31 | 0.00 |
02/04/67
|
3.48 | 3.42 unread messages | -0.02 | 3.48 | 3.38 | 77,000 | 21.18 | 3.22 | 0.00 |
01/04/67
|
3.48 | 3.44 unread messages | +0.02 | 3.48 | 3.38 | 24,700 | 21.30 | 3.20 | 0.00 |
29/03/67
|
3.48 | 3.42 unread messages | +0.02 | 3.48 | 3.38 | 57,600 | 21.18 | 3.22 | 0.00 |
28/03/67
|
3.46 | 3.40 unread messages | -0.04 | 3.46 | 3.40 | 109,500 | 21.06 | 3.24 | 0.00 |
27/03/67
|
3.48 | 3.44 unread messages | +0.02 | 3.48 | 3.44 | 9,300 | 21.30 | 3.20 | 0.00 |
26/03/67
|
3.48 | 3.42 unread messages | 0.00 | 3.48 | 3.40 | 62,000 | 21.18 | 3.22 | 0.00 |
25/03/67
|
3.52 | 3.42 unread messages | -0.02 | 3.52 | 3.40 | 95,300 | 21.18 | 3.22 | 0.00 |
22/03/67
|
3.54 | 3.44 unread messages | -0.04 | 3.56 | 3.44 | 170,600 | 21.30 | 3.20 | 0.00 |
21/03/67
|
3.40 | 3.48 unread messages | +0.06 | 3.50 | 3.40 | 177,700 | 21.55 | 3.16 | 0.00 |
20/03/67
|
3.50 | 3.42 unread messages | -0.06 | 3.50 | 3.40 | 96,300 | 21.18 | 3.22 | 0.00 |
19/03/67
|
3.40 | 3.48 unread messages | +0.06 | 3.56 | 3.40 | 141,900 | 21.55 | 3.16 | 0.00 |
18/03/67
|
3.36 | 3.42 unread messages | +0.04 | 3.90 | 3.36 | 2,096,800 | 21.18 | 3.22 | 0.00 |
15/03/67
|
3.40 | 3.38 unread messages | +0.02 | 3.40 | 3.32 | 44,300 | 20.93 | 3.25 | 0.00 |
14/03/67
|
3.30 | 3.36 unread messages | +0.08 | 3.40 | 3.28 | 253,600 | 20.81 | 3.27 | 0.00 |
13/03/67
|
3.28 | 3.28 unread messages | -0.02 | 3.28 | 3.24 | 39,600 | 20.31 | 3.35 | 0.00 |
12/03/67
|
3.30 | 3.30 unread messages | 0.00 | 3.30 | 3.26 | 57,000 | 20.44 | 3.33 | 0.00 |
11/03/67
|
3.30 | 3.30 unread messages | +0.02 | 3.36 | 3.28 | 114,700 | 20.44 | 3.33 | 0.00 |
08/03/67
|
3.34 | 3.28 unread messages | -0.04 | 3.36 | 3.18 | 80,300 | 20.31 | 3.35 | 0.00 |
07/03/67
|
3.36 | 3.32 unread messages | -0.02 | 3.36 | 3.30 | 77,600 | 20.56 | 3.31 | 0.00 |
06/03/67
|
3.34 | 3.34 unread messages | +0.02 | 3.34 | 3.32 | 40,300 | 20.68 | 3.29 | 0.00 |
05/03/67
|
3.38 | 3.32 unread messages | +0.02 | 3.38 | 3.30 | 58,500 | 20.56 | 3.31 | 0.00 |
04/03/67
|
3.28 | 3.30 unread messages | +0.06 | 3.38 | 3.22 | 14,800 | 20.44 | 3.33 | 0.00 |
01/03/67
|
3.32 | 3.24 unread messages | -0.02 | 3.36 | 3.04 | 355,200 | 20.06 | 3.40 | 0.00 |
29/02/67
|
3.16 | 3.26 unread messages | +0.12 | 3.40 | 3.16 | 210,400 | 20.19 | 3.76 | 0.00 |
28/02/67
|
3.18 | 3.14 unread messages | -0.18 | 3.28 | 3.14 | 259,200 | 20.71 | 3.90 | 0.00 |
27/02/67
|
3.32 | 3.32 unread messages | 0.00 | 3.34 | 3.26 | 98,600 | 21.90 | 3.69 | 0.00 |
23/02/67
|
3.26 | 3.32 unread messages | +0.06 | 3.34 | 3.26 | 148,100 | 21.90 | 3.69 | 0.00 |
22/02/67
|
3.22 | 3.26 unread messages | +0.08 | 3.30 | 3.22 | 132,900 | 21.50 | 3.76 | 0.00 |
21/02/67
|
3.18 | 3.18 unread messages | -0.02 | 3.22 | 3.14 | 109,000 | 20.97 | 3.85 | 0.00 |
20/02/67
|
3.26 | 3.20 unread messages | -0.06 | 3.26 | 3.10 | 402,100 | 21.11 | 3.83 | 0.00 |
19/02/67
|
3.32 | 3.26 unread messages | -0.04 | 3.32 | 3.24 | 245,800 | 21.50 | 3.76 | 0.00 |
16/02/67
|
3.30 | 3.30 unread messages | -0.02 | 3.36 | 3.30 | 59,000 | 21.77 | 3.71 | 0.00 |
15/02/67
|
3.42 | 3.32 unread messages | -0.10 | 3.42 | 3.24 | 381,500 | 21.90 | 3.69 | 0.00 |
14/02/67
|
3.48 | 3.42 unread messages | -0.06 | 3.48 | 3.40 | 103,000 | 22.56 | 3.58 | 0.00 |
13/02/67
|
3.50 | 3.48 unread messages | -0.02 | 3.50 | 3.46 | 98,200 | 22.95 | 3.52 | 0.00 |
12/02/67
|
3.52 | 3.50 unread messages | -0.04 | 3.54 | 3.48 | 195,400 | 23.09 | 3.50 | 0.00 |
09/02/67
|
3.58 | 3.54 unread messages | -0.04 | 3.58 | 3.50 | 229,500 | 23.35 | 3.46 | 0.00 |
08/02/67
|
3.64 | 3.58 unread messages | -0.04 | 3.66 | 3.58 | 182,600 | 23.61 | 3.42 | 0.00 |
07/02/67
|
3.58 | 3.62 unread messages | +0.04 | 3.66 | 3.58 | 637,400 | 23.88 | 3.38 | 0.00 |
06/02/67
|
3.58 | 3.58 unread messages | -0.06 | 3.60 | 3.58 | 440,100 | 23.61 | 3.42 | 0.00 |
05/02/67
|
3.66 | 3.64 unread messages | -0.02 | 3.70 | 3.62 | 88,200 | 24.01 | 3.37 | 0.00 |
02/02/67
|
3.72 | 3.66 unread messages | -0.06 | 3.72 | 3.62 | 446,000 | 24.14 | 3.35 | 0.00 |
01/02/67
|
3.78 | 3.72 unread messages | -0.06 | 3.80 | 3.70 | 158,400 | 24.54 | 3.29 | 0.00 |
31/01/67
|
3.86 | 3.78 unread messages | -0.10 | 3.90 | 3.78 | 340,100 | 24.93 | 3.24 | 0.00 |
30/01/67
|
3.90 | 3.88 unread messages | 0.00 | 3.90 | 3.86 | 69,000 | 25.59 | 3.16 | 0.00 |
29/01/67
|
4.10 | 3.88 unread messages | -0.18 | 4.16 | 3.86 | 638,000 | 25.59 | 3.16 | 0.00 |
26/01/67
|
4.16 | 4.06 unread messages | -0.12 | 4.20 | 4.06 | 52,400 | 26.78 | 3.02 | 0.00 |
25/01/67
|
4.28 | 4.18 unread messages | -0.08 | 4.28 | 4.10 | 211,400 | 27.57 | 2.93 | 0.00 |
24/01/67
|
4.24 | 4.26 unread messages | +0.04 | 4.26 | 4.24 | 32,900 | 28.10 | 2.88 | 0.00 |
23/01/67
|
4.24 | 4.22 unread messages | -0.02 | 4.26 | 4.20 | 61,300 | 27.83 | 2.90 | 0.00 |
22/01/67
|
4.26 | 4.24 unread messages | -0.04 | 4.28 | 4.24 | 27,200 | 27.97 | 2.89 | 0.00 |
18/01/67
|
4.32 | 4.24 unread messages | -0.08 | 4.42 | 4.24 | 215,600 | 27.97 | 2.89 | 0.00 |
17/01/67
|
4.56 | 4.32 unread messages | -0.16 | 4.56 | 4.32 | 181,000 | 28.49 | 2.84 | 0.00 |
16/01/67
|
4.58 | 4.48 unread messages | -0.12 | 4.58 | 4.44 | 153,600 | 29.55 | 2.73 | 0.00 |
15/01/67
|
4.50 | 4.60 unread messages | 0.00 | 4.60 | 4.50 | 15,900 | 30.34 | 2.66 | 0.00 |
12/01/67
|
4.66 | 4.60 unread messages | -0.12 | 4.72 | 4.60 | 128,500 | 30.34 | 2.66 | 0.00 |
11/01/67
|
4.76 | 4.72 unread messages | -0.06 | 4.76 | 4.66 | 60,000 | 31.13 | 2.60 | 0.00 |
10/01/67
|
4.78 | 4.78 unread messages | 0.00 | 4.78 | 4.74 | 24,500 | 31.53 | 2.56 | 0.00 |
09/01/67
|
4.78 | 4.78 unread messages | +0.02 | 4.80 | 4.78 | 12,100 | 31.53 | 2.56 | 0.00 |
08/01/67
|
4.68 | 4.76 unread messages | +0.04 | 4.78 | 4.68 | 33,100 | 31.40 | 2.57 | 0.00 |
05/01/67
|
4.78 | 4.72 unread messages | -0.08 | 4.80 | 4.66 | 193,800 | 31.13 | 2.60 | 0.00 |
04/01/67
|
4.84 | 4.80 unread messages | 0.00 | 4.90 | 4.60 | 9,500 | 31.66 | 2.55 | 0.00 |
03/01/67
|
4.90 | 4.80 unread messages | -0.04 | 4.90 | 4.80 | 78,600 | 31.66 | 2.55 | 0.00 |
02/01/67
|
4.86 | 4.84 unread messages | -0.06 | 4.88 | 4.76 | 168,900 | 31.92 | 2.53 | 0.00 |
28/12/66
|
4.68 | 4.90 unread messages | +0.04 | 4.90 | 4.68 | 1,600 | 32.32 | 2.50 | 0.00 |
27/12/66
|
4.84 | 4.86 unread messages | +0.08 | 4.88 | 4.56 | 15,700 | 32.06 | 2.52 | 0.00 |
26/12/66
|
4.78 | 4.78 unread messages | 0.00 | 4.90 | 4.78 | 37,700 | 31.53 | 2.56 | 0.00 |
25/12/66
|
4.90 | 4.78 unread messages | -0.04 | 4.90 | 4.76 | 29,000 | 31.53 | 2.56 | 0.00 |
25/12/66
|
4.90 | 4.78 unread messages | -0.04 | 4.90 | 4.76 | 29,000 | 31.53 | 2.56 | 0.00 |
22/12/66
|
4.76 | 4.82 unread messages | 0.00 | 4.90 | 4.76 | 7,600 | 31.79 | 2.54 | 0.00 |
22/12/66
|
4.76 | 4.82 unread messages | 0.00 | 4.90 | 4.76 | 7,600 | 31.79 | 2.54 | 0.00 |
21/12/66
|
4.80 | 4.82 unread messages | -0.08 | 4.98 | 4.80 | 37,200 | 31.79 | 2.54 | 0.00 |
20/12/66
|
4.84 | 4.90 unread messages | 0.00 | 4.90 | 4.80 | 8,900 | 32.32 | 2.50 | 0.00 |
19/12/66
|
4.90 | 4.90 unread messages | 0.00 | 4.90 | 4.80 | 15,300 | 32.32 | 2.50 | 0.00 |
18/12/66
|
4.90 | 4.90 unread messages | 0.00 | 4.90 | 4.90 | 3,700 | 32.32 | 2.50 | 0.00 |
15/12/66
|
4.98 | 4.90 unread messages | 0.00 | 5.00 | 4.90 | 6,000 | 32.32 | 2.50 | 0.00 |
14/12/66
|
5.00 | 4.90 unread messages | +0.04 | 5.00 | 4.72 | 54,900 | 32.32 | 2.50 | 0.00 |
13/12/66
|
4.82 | 4.86 unread messages | -0.06 | 4.90 | 4.46 | 8,300 | 32.06 | 2.52 | 0.00 |
12/12/66
|
4.96 | 4.92 unread messages | +0.02 | 5.00 | 4.64 | 12,900 | 32.45 | 2.49 | 0.00 |