ราคาหุ้นย้อนหลัง BIS
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.87 | 1.87 unread messages | -0.02 | 1.89 | 1.87 | 15,700 | 9.03 | 7.49 | - |
29/01/69
|
1.88 | 1.89 unread messages | 0.00 | 1.90 | 1.86 | 80,800 | 9.12 | 7.41 | - |
28/01/69
|
1.92 | 1.89 unread messages | -0.03 | 1.93 | 1.89 | 61,600 | 9.12 | 7.41 | - |
27/01/69
|
1.95 | 1.92 unread messages | -0.03 | 1.96 | 1.92 | 2,700 | 9.27 | 7.29 | - |
26/01/69
|
1.94 | 1.95 unread messages | 0.00 | 1.95 | 1.88 | 25,900 | 9.41 | 7.18 | - |
23/01/69
|
1.95 | 1.95 unread messages | +0.01 | 1.95 | 1.93 | 6,300 | 9.41 | 7.18 | - |
22/01/69
|
1.96 | 1.94 unread messages | -0.03 | 1.96 | 1.93 | 19,400 | 9.37 | 7.22 | - |
21/01/69
|
1.92 | 1.97 unread messages | 0.00 | 1.97 | 1.92 | 62,300 | 9.51 | 7.11 | - |
20/01/69
|
1.96 | 1.97 unread messages | +0.01 | 1.97 | 1.96 | 57,200 | 9.51 | 7.11 | - |
19/01/69
|
1.94 | 1.96 unread messages | +0.01 | 1.97 | 1.94 | 90,900 | 9.46 | 7.14 | - |
16/01/69
|
1.93 | 1.95 unread messages | +0.02 | 1.95 | 1.91 | 33,100 | 9.41 | 7.18 | - |
15/01/69
|
1.92 | 1.93 unread messages | +0.01 | 1.93 | 1.92 | 44,200 | 9.32 | 7.25 | - |
14/01/69
|
1.93 | 1.92 unread messages | -0.01 | 1.93 | 1.92 | 9,300 | 9.27 | 7.29 | - |
13/01/69
|
1.93 | 1.93 unread messages | -0.02 | 1.94 | 1.93 | 3,500 | 9.32 | 7.25 | - |
12/01/69
|
1.97 | 1.95 unread messages | +0.02 | 1.97 | 1.93 | 9,100 | 9.41 | 7.18 | - |
09/01/69
|
1.93 | 1.93 unread messages | -0.01 | 1.97 | 1.93 | 99,800 | 9.32 | 7.25 | - |
08/01/69
|
1.96 | 1.94 unread messages | -0.02 | 1.96 | 1.92 | 81,800 | 9.37 | 7.22 | - |
07/01/69
|
1.98 | 1.96 unread messages | 0.00 | 1.98 | 1.95 | 67,400 | 9.46 | 7.14 | - |
06/01/69
|
1.96 | 1.96 unread messages | 0.00 | 1.96 | 1.96 | 9,500 | 9.46 | 7.14 | - |
05/01/69
|
1.95 | 1.96 unread messages | 0.00 | 1.98 | 1.94 | 9,600 | 9.46 | 7.14 | - |