ตาราง ราคาหุ้นย้อนหลัง

5.1/3.04

52 Week ต่ำสุด/สูงสุด

14

EV / EBITDA

วันที่ ราคาเปิด ราคาปิด เปลี่ยน สูงสุด ต่ำสุด ปริมาณ P/E YIELD BETA
21/11/67
3.583.44 unread messages-0.163.583.42195,30017.243.200.00
20/11/67
3.383.60 unread messages+0.123.663.38194,40018.043.060.00
19/11/67
3.463.48 unread messages+0.023.483.42142,90017.443.160.00
18/11/67
3.503.46 unread messages-0.043.603.4485,30017.343.180.00
15/11/67
3.543.50 unread messages-0.143.643.4878,90017.543.140.00
14/11/67
3.603.64 unread messages-0.023.663.4445,40018.243.020.00
13/11/67
3.663.66 unread messages0.003.703.6254,90018.343.010.00
12/11/67
3.643.66 unread messages-0.043.703.60137,10018.553.010.00
11/11/67
3.623.70 unread messages0.003.723.6067,10018.752.970.00
08/11/67
3.703.70 unread messages0.003.743.6812,10018.752.970.00
07/11/67
3.663.70 unread messages0.003.803.64158,90018.752.970.00
06/11/67
3.743.70 unread messages-0.023.763.6698,60018.752.970.00
05/11/67
3.623.72 unread messages+0.083.783.62200,50018.862.960.00
04/11/67
3.703.64 unread messages-0.063.723.6479,60018.453.020.00
01/11/67
3.663.70 unread messages+0.023.723.64120,80018.752.970.00
31/10/67
3.703.68 unread messages0.003.743.68110,90018.652.990.00
30/10/67
3.603.68 unread messages0.003.763.60207,50018.652.990.00
29/10/67
3.743.68 unread messages-0.083.763.6893,00018.652.990.00
28/10/67
3.783.76 unread messages-0.023.803.7234,30019.062.930.00
25/10/67
3.783.78 unread messages0.003.803.72259,50019.162.910.00
24/10/67
3.743.78 unread messages+0.043.843.72138,60019.162.910.00
22/10/67
3.783.74 unread messages-0.043.823.7085,60018.962.940.00
21/10/67
3.803.78 unread messages0.003.803.60204,10019.162.910.00
18/10/67
3.843.78 unread messages-0.063.863.7863,00019.162.910.00
17/10/67
3.763.84 unread messages+0.123.843.72228,00019.462.860.00
16/10/67
3.623.72 unread messages+0.023.763.6080,70018.862.960.00
15/10/67
3.783.70 unread messages-0.043.783.6268,70018.752.970.00
11/10/67
3.783.74 unread messages0.003.783.7013,60018.962.940.00
10/10/67
3.763.74 unread messages+0.083.763.6823,20018.962.940.00
09/10/67
3.743.66 unread messages-0.023.803.66178,10018.553.010.00
08/10/67
3.603.68 unread messages+0.023.683.6034,40018.652.990.00
07/10/67
3.603.66 unread messages+0.043.743.56201,40018.553.010.00
04/10/67
3.643.62 unread messages-0.063.643.50524,50018.353.040.00
03/10/67
3.883.68 unread messages-0.223.883.58659,90018.652.990.00
02/10/67
3.943.90 unread messages-0.063.983.8899,70019.772.820.00
01/10/67
3.983.96 unread messages-0.044.023.96227,50020.072.780.00
30/09/67
4.064.00 unread messages-0.084.063.98115,40020.272.750.00
27/09/67
4.084.08 unread messages+0.024.083.96272,00020.682.700.00
26/09/67
4.184.06 unread messages-0.044.243.98925,30020.582.710.00
25/09/67
3.804.10 unread messages+0.344.123.781,226,90020.782.680.00
24/09/67
3.823.76 unread messages-0.063.823.72455,10019.062.930.00
23/09/67
3.903.82 unread messages+0.124.003.74916,00019.362.880.00
20/09/67
3.563.70 unread messages+0.123.843.541,174,70018.752.970.00
19/09/67
3.543.58 unread messages+0.023.603.54334,30018.153.070.00
18/09/67
3.603.56 unread messages-0.043.603.50276,00018.043.090.00
17/09/67
3.583.60 unread messages+0.023.623.58494,00018.253.060.00
16/09/67
3.583.58 unread messages0.003.583.54197,00018.153.070.00
13/09/67
3.603.58 unread messages+0.023.603.56130,40018.153.070.00
12/09/67
3.583.56 unread messages-0.023.603.56131,60018.043.090.00
11/09/67
3.643.58 unread messages-0.023.643.48231,80018.153.070.00
10/09/67
3.643.60 unread messages+0.023.643.58420,50018.253.060.00
09/09/67
3.643.58 unread messages+0.063.643.58513,90018.153.070.00
06/09/67
3.483.52 unread messages+0.143.543.42792,00017.843.130.00
05/09/67
3.343.38 unread messages+0.083.463.30369,40017.133.250.00
04/09/67
3.263.30 unread messages+0.023.323.24320,70016.733.330.00
03/09/67
3.263.28 unread messages+0.023.283.22215,40016.633.350.00
02/09/67
3.283.26 unread messages+0.023.283.22165,80016.523.370.00
30/08/67
3.243.24 unread messages-0.023.283.24159,40016.423.400.00
29/08/67
3.283.26 unread messages-0.023.283.2427,80016.523.370.00
28/08/67
3.223.28 unread messages+0.043.323.22138,90016.633.350.00
27/08/67
3.263.24 unread messages-0.063.263.22125,60016.423.400.00
26/08/67
3.323.30 unread messages-0.023.323.26162,30016.733.330.00
23/08/67
3.283.32 unread messages+0.043.323.26455,40016.833.310.00
22/08/67
3.283.28 unread messages+0.043.363.26264,50016.633.350.00
21/08/67
3.283.24 unread messages0.003.283.18191,20016.423.400.00
20/08/67
3.283.24 unread messages-0.043.303.24183,80016.423.400.00
19/08/67
3.223.28 unread messages+0.043.283.22241,80016.633.350.00
16/08/67
3.303.24 unread messages0.003.303.20147,30016.423.400.00
15/08/67
3.283.24 unread messages+0.063.343.2074,10016.423.400.00
14/08/67
3.203.18 unread messages-0.043.223.10184,80017.293.460.00
13/08/67
3.183.22 unread messages+0.023.283.18147,90017.513.420.00
09/08/67
3.283.20 unread messages-0.063.283.20139,70017.403.440.00
08/08/67
3.283.26 unread messages0.003.283.20147,30017.723.370.00
07/08/67
3.263.26 unread messages+0.023.343.2056,00017.723.370.00
06/08/67
3.283.24 unread messages0.003.303.20240,40017.623.400.00
05/08/67
3.223.24 unread messages-0.043.283.1859,70017.623.400.00
02/08/67
3.203.28 unread messages+0.043.303.2043,80017.833.350.00
01/08/67
3.263.24 unread messages+0.043.303.18113,80017.623.400.00
31/07/67
3.223.20 unread messages-0.063.283.16123,50017.403.440.00
30/07/67
3.283.26 unread messages-0.103.363.16232,40017.723.370.00
26/07/67
3.423.36 unread messages-0.023.423.2645,00018.273.270.00
25/07/67
3.443.38 unread messages-0.023.443.24190,50018.383.250.00
24/07/67
3.323.40 unread messages+0.063.503.26202,10018.483.240.00
23/07/67
3.543.34 unread messages-0.263.603.32450,60018.163.290.00
19/07/67
3.783.60 unread messages-0.183.783.6067,70019.573.060.00
18/07/67
3.803.78 unread messages-0.023.823.70142,20020.552.910.00
17/07/67
3.803.80 unread messages+0.083.823.7243,00020.662.890.00
16/07/67
3.823.72 unread messages-0.063.843.72476,00020.222.960.00
15/07/67
3.723.78 unread messages+0.063.803.70228,80020.552.910.00
12/07/67
3.783.72 unread messages-0.063.803.72319,80020.222.960.00
11/07/67
3.723.78 unread messages+0.063.803.72195,50020.552.910.00
10/07/67
3.723.72 unread messages0.003.763.68241,30020.222.960.00
09/07/67
3.763.72 unread messages-0.023.783.68142,60020.222.960.00
08/07/67
3.623.74 unread messages+0.123.783.60205,30020.332.940.00
05/07/67
3.643.62 unread messages-0.023.663.48212,50019.683.040.00
04/07/67
3.563.64 unread messages+0.083.683.56117,50019.793.020.00
03/07/67
3.683.56 unread messages-0.083.703.50335,10019.353.090.00
02/07/67
3.723.64 unread messages-0.083.783.56124,40019.793.020.00
01/07/67
3.683.72 unread messages+0.063.803.6846,60020.222.960.00
28/06/67
3.703.66 unread messages-0.043.903.48320,50019.903.010.00
27/06/67
3.803.70 unread messages-0.103.803.70365,30020.122.970.00
26/06/67
3.863.80 unread messages-0.023.903.74192,20020.662.890.00
25/06/67
3.783.82 unread messages+0.043.823.74237,90020.772.880.00
24/06/67
3.743.78 unread messages+0.063.823.72297,30020.552.910.00
21/06/67
3.663.72 unread messages+0.123.783.56301,10020.222.960.00
20/06/67
3.663.60 unread messages+0.023.663.5898,20019.573.060.00
19/06/67
3.623.58 unread messages0.003.623.40604,00019.463.070.00
18/06/67
3.523.58 unread messages+0.023.643.52292,20019.463.070.00
17/06/67
3.683.56 unread messages-0.143.683.48167,90019.353.090.00
14/06/67
3.723.70 unread messages0.003.863.70885,30020.122.970.00
13/06/67
3.703.70 unread messages+0.083.723.58314,80020.122.970.00
12/06/67
3.543.62 unread messages+0.083.683.54104,80019.683.040.00
11/06/67
3.523.54 unread messages+0.023.583.48176,80019.253.110.00
10/06/67
3.423.52 unread messages+0.023.603.4289,90019.143.130.00
07/06/67
3.503.50 unread messages0.003.603.44126,30019.033.140.00
06/06/67
3.583.50 unread messages-0.203.703.40518,20019.033.140.00
06/06/67
3.583.50 unread messages-0.203.703.40518,20019.033.140.00
06/06/67
3.583.50 unread messages-0.203.703.40518,20019.033.140.00
05/06/67
3.643.70 unread messages+0.063.703.62100,90020.122.970.00
04/06/67
3.743.64 unread messages-0.043.803.60574,30019.793.020.00
31/05/67
3.683.68 unread messages0.003.803.66149,50020.012.990.00
30/05/67
3.763.68 unread messages-0.083.783.68163,30020.012.990.00
29/05/67
3.723.76 unread messages+0.063.783.66259,10020.442.930.00
28/05/67
3.863.70 unread messages-0.143.863.661,114,70020.122.970.00
27/05/67
3.683.84 unread messages+0.344.063.584,759,40020.882.860.00
24/05/67
3.503.50 unread messages0.003.603.44671,30019.033.140.00
23/05/67
3.303.50 unread messages+0.183.583.30973,50019.033.140.00
21/05/67
3.423.32 unread messages-0.103.423.30501,20018.053.310.00
20/05/67
3.143.42 unread messages+0.283.603.141,289,90018.593.220.00
17/05/67
3.143.14 unread messages-0.043.163.10229,90017.073.500.00
16/05/67
3.203.18 unread messages-0.023.203.10497,70017.293.460.00
15/05/67
3.243.20 unread messages-0.043.243.12623,80017.403.440.00
14/05/67
3.203.24 unread messages-0.023.263.14180,30020.063.400.00
13/05/67
3.323.26 unread messages0.003.323.20138,70020.193.370.00
10/05/67
3.283.26 unread messages-0.063.303.14244,80020.193.370.00
09/05/67
3.383.32 unread messages0.003.383.3070,40020.563.310.00
08/05/67
3.283.32 unread messages0.003.383.26122,00020.563.310.00
07/05/67
3.343.32 unread messages-0.023.383.24105,20020.563.310.00
03/05/67
3.343.34 unread messages0.003.403.3453,30020.683.290.00
02/05/67
3.323.34 unread messages0.003.343.30128,10020.683.290.00
30/04/67
3.283.34 unread messages+0.023.403.28117,80020.683.290.00
29/04/67
3.303.32 unread messages+0.023.343.30185,10020.563.310.00
26/04/67
3.303.30 unread messages+0.043.303.26134,60020.443.330.00
25/04/67
3.263.26 unread messages+0.023.363.2266,20020.193.370.00
24/04/67
3.383.24 unread messages-0.023.383.2216,40020.063.400.00
23/04/67
3.303.26 unread messages+0.083.463.2045,40020.193.370.00
22/04/67
3.143.18 unread messages+0.043.203.1460,70019.693.460.00
19/04/67
3.283.14 unread messages-0.103.283.12171,60019.453.500.00
18/04/67
3.263.24 unread messages-0.123.383.20196,90020.063.400.00
17/04/67
3.343.36 unread messages0.003.403.2859,50020.813.270.00
11/04/67
3.403.36 unread messages-0.043.403.32108,70020.813.270.00
10/04/67
3.303.40 unread messages+0.043.403.3054,90021.063.240.00
09/04/67
3.283.36 unread messages+0.043.383.2862,70020.813.270.00
05/04/67
3.323.32 unread messages0.003.403.2845,30020.563.310.00
04/04/67
3.403.32 unread messages-0.083.483.30112,70020.563.310.00
02/04/67
3.483.42 unread messages-0.023.483.3877,00021.183.220.00
01/04/67
3.483.44 unread messages+0.023.483.3824,70021.303.200.00
29/03/67
3.483.42 unread messages+0.023.483.3857,60021.183.220.00
28/03/67
3.463.40 unread messages-0.043.463.40109,50021.063.240.00
27/03/67
3.483.44 unread messages+0.023.483.449,30021.303.200.00
26/03/67
3.483.42 unread messages0.003.483.4062,00021.183.220.00
25/03/67
3.523.42 unread messages-0.023.523.4095,30021.183.220.00
22/03/67
3.543.44 unread messages-0.043.563.44170,60021.303.200.00
21/03/67
3.403.48 unread messages+0.063.503.40177,70021.553.160.00
20/03/67
3.503.42 unread messages-0.063.503.4096,30021.183.220.00
19/03/67
3.403.48 unread messages+0.063.563.40141,90021.553.160.00
18/03/67
3.363.42 unread messages+0.043.903.362,096,80021.183.220.00
15/03/67
3.403.38 unread messages+0.023.403.3244,30020.933.250.00
14/03/67
3.303.36 unread messages+0.083.403.28253,60020.813.270.00
13/03/67
3.283.28 unread messages-0.023.283.2439,60020.313.350.00
12/03/67
3.303.30 unread messages0.003.303.2657,00020.443.330.00
11/03/67
3.303.30 unread messages+0.023.363.28114,70020.443.330.00
08/03/67
3.343.28 unread messages-0.043.363.1880,30020.313.350.00
07/03/67
3.363.32 unread messages-0.023.363.3077,60020.563.310.00
06/03/67
3.343.34 unread messages+0.023.343.3240,30020.683.290.00
05/03/67
3.383.32 unread messages+0.023.383.3058,50020.563.310.00
04/03/67
3.283.30 unread messages+0.063.383.2214,80020.443.330.00
01/03/67
3.323.24 unread messages-0.023.363.04355,20020.063.400.00
29/02/67
3.163.26 unread messages+0.123.403.16210,40020.193.760.00
28/02/67
3.183.14 unread messages-0.183.283.14259,20020.713.900.00
27/02/67
3.323.32 unread messages0.003.343.2698,60021.903.690.00
23/02/67
3.263.32 unread messages+0.063.343.26148,10021.903.690.00
22/02/67
3.223.26 unread messages+0.083.303.22132,90021.503.760.00
21/02/67
3.183.18 unread messages-0.023.223.14109,00020.973.850.00
20/02/67
3.263.20 unread messages-0.063.263.10402,10021.113.830.00
19/02/67
3.323.26 unread messages-0.043.323.24245,80021.503.760.00
16/02/67
3.303.30 unread messages-0.023.363.3059,00021.773.710.00
15/02/67
3.423.32 unread messages-0.103.423.24381,50021.903.690.00
14/02/67
3.483.42 unread messages-0.063.483.40103,00022.563.580.00
13/02/67
3.503.48 unread messages-0.023.503.4698,20022.953.520.00
12/02/67
3.523.50 unread messages-0.043.543.48195,40023.093.500.00
09/02/67
3.583.54 unread messages-0.043.583.50229,50023.353.460.00
08/02/67
3.643.58 unread messages-0.043.663.58182,60023.613.420.00
07/02/67
3.583.62 unread messages+0.043.663.58637,40023.883.380.00
06/02/67
3.583.58 unread messages-0.063.603.58440,10023.613.420.00
05/02/67
3.663.64 unread messages-0.023.703.6288,20024.013.370.00
02/02/67
3.723.66 unread messages-0.063.723.62446,00024.143.350.00
01/02/67
3.783.72 unread messages-0.063.803.70158,40024.543.290.00
31/01/67
3.863.78 unread messages-0.103.903.78340,10024.933.240.00
30/01/67
3.903.88 unread messages0.003.903.8669,00025.593.160.00
29/01/67
4.103.88 unread messages-0.184.163.86638,00025.593.160.00