ราคาหุ้นย้อนหลัง BIOTEC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.18 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 263,400 | 5.10 | 0.00 | - |
03/12/68
|
0.18 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 2,690,500 | 5.10 | 0.00 | - |
02/12/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 1,515,300 | 4.83 | 0.00 | - |
01/12/68
|
0.18 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 219,300 | 4.83 | 0.00 | - |
28/11/68
|
0.18 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 105,000 | 5.10 | 0.00 | - |
27/11/68
|
0.19 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 1,745,600 | 5.10 | 0.00 | - |
26/11/68
|
0.18 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 2,167,800 | 4.83 | 0.00 | - |
25/11/68
|
0.18 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 953,100 | 5.10 | 0.00 | - |
24/11/68
|
0.17 | 0.19 unread messages | 0.00 | 0.19 | 0.17 | 813,700 | 5.10 | 0.00 | - |
21/11/68
|
0.18 | 0.19 unread messages | 0.00 | 0.19 | 0.17 | 900,200 | 5.10 | 0.00 | - |
20/11/68
|
0.18 | 0.19 unread messages | 0.00 | 0.19 | 0.17 | 1,888,600 | 5.10 | 0.00 | - |
19/11/68
|
0.18 | 0.19 unread messages | +0.01 | 0.19 | 0.17 | 3,352,800 | 5.10 | 0.00 | - |
18/11/68
|
0.18 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 1,318,300 | 4.83 | 0.00 | - |
17/11/68
|
0.20 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 1,540,300 | 5.10 | 0.00 | - |
14/11/68
|
0.20 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 671,400 | 5.10 | 0.00 | - |
13/11/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 313,600 | -100.00 | 0.00 | - |
12/11/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 1,086,000 | -100.00 | 0.00 | - |
11/11/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 150,400 | -100.00 | 0.00 | - |
10/11/68
|
0.18 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 416,100 | -100.00 | 0.00 | - |
07/11/68
|
0.18 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 1,881,800 | -100.00 | 0.00 | - |
06/11/68
|
0.19 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 92,000 | -100.00 | 0.00 | - |
05/11/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 144,300 | -100.00 | 0.00 | - |
04/11/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 1,061,600 | -100.00 | 0.00 | - |
03/11/68
|
0.18 | 0.18 unread messages | 0.00 | 0.20 | 0.18 | 1,308,300 | -100.00 | 0.00 | - |
31/10/68
|
0.19 | 0.18 unread messages | -0.01 | 0.20 | 0.18 | 1,315,500 | -100.00 | 0.00 | - |
30/10/68
|
0.18 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 468,600 | -100.00 | 0.00 | - |
29/10/68
|
0.20 | 0.18 unread messages | -0.01 | 0.20 | 0.18 | 550,900 | -100.00 | 0.00 | - |
28/10/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 1,154,000 | -100.00 | 0.00 | - |
27/10/68
|
0.19 | 0.19 unread messages | -0.01 | 0.20 | 0.18 | 2,633,600 | -100.00 | 0.00 | - |
24/10/68
|
0.20 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 535,400 | -100.00 | 0.00 | - |
22/10/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 502,200 | -100.00 | 0.00 | - |
21/10/68
|
0.20 | 0.19 unread messages | -0.01 | 0.21 | 0.19 | 2,102,800 | -100.00 | 0.00 | - |
20/10/68
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 955,900 | -100.00 | 0.00 | - |
17/10/68
|
0.21 | 0.20 unread messages | -0.01 | 0.22 | 0.20 | 989,900 | -100.00 | 0.00 | - |
16/10/68
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.21 | 384,600 | -100.00 | 0.00 | - |
15/10/68
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.21 | 621,900 | -100.00 | 0.00 | - |
14/10/68
|
0.21 | 0.21 unread messages | 0.00 | 0.23 | 0.21 | 1,945,900 | -100.00 | 0.00 | - |
10/10/68
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.21 | 1,268,000 | -100.00 | 0.00 | - |
09/10/68
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.21 | 361,200 | -100.00 | 0.00 | - |
08/10/68
|
0.22 | 0.21 unread messages | -0.01 | 0.23 | 0.21 | 938,200 | -100.00 | 0.00 | - |
07/10/68
|
0.22 | 0.22 unread messages | -0.01 | 0.23 | 0.21 | 1,491,500 | -100.00 | 0.00 | - |
06/10/68
|
0.22 | 0.23 unread messages | +0.01 | 0.23 | 0.22 | 761,000 | -100.00 | 0.00 | - |
03/10/68
|
0.23 | 0.22 unread messages | -0.01 | 0.24 | 0.22 | 5,186,100 | -100.00 | 0.00 | - |
02/10/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 485,900 | -100.00 | 0.00 | - |
01/10/68
|
0.24 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 1,679,900 | -100.00 | 0.00 | - |
30/09/68
|
0.24 | 0.23 unread messages | -0.02 | 0.25 | 0.23 | 2,028,400 | -100.00 | 0.00 | - |
29/09/68
|
0.23 | 0.25 unread messages | +0.02 | 0.25 | 0.23 | 3,993,000 | -100.00 | 0.00 | - |
26/09/68
|
0.23 | 0.23 unread messages | -0.01 | 0.24 | 0.23 | 642,600 | -100.00 | 0.00 | - |
25/09/68
|
0.24 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 1,532,600 | -100.00 | 0.00 | - |
24/09/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 4,342,700 | -100.00 | 0.00 | - |
23/09/68
|
0.25 | 0.23 unread messages | -0.01 | 0.25 | 0.23 | 6,565,400 | -100.00 | 0.00 | - |
22/09/68
|
0.24 | 0.24 unread messages | 0.00 | 0.26 | 0.24 | 2,347,000 | -100.00 | 0.00 | - |
19/09/68
|
0.24 | 0.24 unread messages | 0.00 | 0.26 | 0.24 | 2,278,700 | -100.00 | 0.00 | - |
18/09/68
|
0.25 | 0.24 unread messages | -0.01 | 0.26 | 0.24 | 5,095,800 | -100.00 | 0.00 | - |
17/09/68
|
0.26 | 0.25 unread messages | 0.00 | 0.26 | 0.25 | 5,451,900 | -100.00 | 0.00 | - |
16/09/68
|
0.27 | 0.25 unread messages | -0.02 | 0.27 | 0.25 | 18,082,400 | -100.00 | 0.00 | - |
15/09/68
|
0.25 | 0.27 unread messages | +0.02 | 0.28 | 0.24 | 86,748,600 | -100.00 | 0.00 | - |
12/09/68
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.22 | 26,593,100 | -100.00 | 0.00 | - |
11/09/68
|
0.25 | 0.25 unread messages | -0.02 | 0.27 | 0.24 | 47,555,600 | -100.00 | 0.00 | - |
10/09/68
|
0.21 | 0.27 unread messages | +0.07 | 0.27 | 0.21 | 51,345,800 | -100.00 | 0.00 | - |
09/09/68
|
0.19 | 0.20 unread messages | 0.00 | 0.22 | 0.19 | 5,021,700 | -100.00 | 0.00 | - |
08/09/68
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 2,747,500 | -100.00 | 0.00 | - |
05/09/68
|
0.20 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 885,400 | -100.00 | 0.00 | - |
04/09/68
|
0.20 | 0.19 unread messages | -0.01 | 0.21 | 0.19 | 1,678,900 | -100.00 | 0.00 | - |
03/09/68
|
0.20 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 766,700 | -100.00 | 0.00 | - |
02/09/68
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 581,700 | -100.00 | 0.00 | - |
01/09/68
|
0.20 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 482,300 | -100.00 | 0.00 | - |
29/08/68
|
0.20 | 0.19 unread messages | -0.01 | 0.21 | 0.19 | 4,427,000 | -100.00 | 0.00 | - |
28/08/68
|
0.22 | 0.20 unread messages | -0.02 | 0.22 | 0.19 | 5,925,700 | -100.00 | 0.00 | - |
27/08/68
|
0.21 | 0.22 unread messages | +0.01 | 0.22 | 0.20 | 1,017,600 | -100.00 | 0.00 | - |
26/08/68
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.21 | 1,307,000 | -100.00 | 0.00 | - |
22/08/68
|
0.22 | 0.22 unread messages | 0.00 | 0.22 | 0.20 | 1,297,400 | -100.00 | 0.00 | - |
21/08/68
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.21 | 2,481,900 | -100.00 | 0.00 | - |
20/08/68
|
0.21 | 0.22 unread messages | +0.02 | 0.23 | 0.20 | 2,786,400 | -100.00 | 0.00 | - |
19/08/68
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 707,900 | -100.00 | 0.00 | - |
18/08/68
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.19 | 434,200 | -100.00 | 0.00 | - |
15/08/68
|
0.22 | 0.20 unread messages | -0.01 | 0.22 | 0.20 | 849,900 | -100.00 | 0.00 | - |
14/08/68
|
0.19 | 0.21 unread messages | +0.01 | 0.23 | 0.19 | 4,926,400 | -100.00 | 0.00 | - |
13/08/68
|
0.21 | 0.20 unread messages | 0.00 | 0.21 | 0.19 | 312,200 | -100.00 | 0.00 | - |
08/08/68
|
0.19 | 0.20 unread messages | +0.01 | 0.21 | 0.19 | 5,958,100 | -100.00 | 0.00 | - |
07/08/68
|
0.18 | 0.19 unread messages | +0.01 | 0.20 | 0.18 | 3,658,600 | -100.00 | 0.00 | - |
06/08/68
|
0.18 | 0.18 unread messages | +0.01 | 0.19 | 0.17 | 605,600 | -100.00 | 0.00 | - |
05/08/68
|
0.18 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 1,216,900 | -100.00 | 0.00 | - |
04/08/68
|
0.18 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 751,500 | -100.00 | 0.00 | - |
01/08/68
|
0.18 | 0.17 unread messages | -0.01 | 0.19 | 0.17 | 275,600 | -100.00 | 0.00 | - |
31/07/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 2,169,800 | -100.00 | 0.00 | - |
30/07/68
|
0.17 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 664,600 | -100.00 | 0.00 | - |
29/07/68
|
0.18 | 0.17 unread messages | -0.01 | 0.18 | 0.17 | 635,700 | -100.00 | 0.00 | - |
25/07/68
|
0.18 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 82,200 | -100.00 | 0.00 | - |
24/07/68
|
0.18 | 0.17 unread messages | -0.02 | 0.19 | 0.17 | 1,767,900 | -100.00 | 0.00 | - |
23/07/68
|
0.18 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 506,900 | -100.00 | 0.00 | - |
22/07/68
|
0.18 | 0.18 unread messages | +0.01 | 0.19 | 0.17 | 1,094,500 | -100.00 | 0.00 | - |
21/07/68
|
0.17 | 0.17 unread messages | 0.00 | 0.19 | 0.17 | 216,400 | -100.00 | 0.00 | - |
18/07/68
|
0.19 | 0.17 unread messages | -0.01 | 0.19 | 0.17 | 373,100 | -100.00 | 0.00 | - |
17/07/68
|
0.18 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 242,700 | -100.00 | 0.00 | - |
16/07/68
|
0.19 | 0.17 unread messages | -0.01 | 0.19 | 0.17 | 577,200 | -100.00 | 0.00 | - |
15/07/68
|
0.19 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 401,800 | -100.00 | 0.00 | - |
14/07/68
|
0.17 | 0.19 unread messages | +0.02 | 0.19 | 0.17 | 1,528,700 | -100.00 | 0.00 | - |
11/07/68
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 191,500 | -100.00 | 0.00 | - |
09/07/68
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.16 | 560,800 | -100.00 | 0.00 | - |
08/07/68
|
0.18 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 74,400 | -100.00 | 0.00 | - |
07/07/68
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.16 | 382,600 | -100.00 | 0.00 | - |
04/07/68
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 755,800 | -100.00 | 0.00 | - |
03/07/68
|
0.16 | 0.17 unread messages | +0.01 | 0.18 | 0.16 | 819,200 | -100.00 | 0.00 | - |
02/07/68
|
0.17 | 0.16 unread messages | -0.01 | 0.18 | 0.16 | 943,500 | -100.00 | 0.00 | - |
01/07/68
|
0.18 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 268,600 | -100.00 | 0.00 | - |
30/06/68
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 619,400 | -100.00 | 0.00 | - |
27/06/68
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 767,900 | -100.00 | 0.00 | - |
26/06/68
|
0.18 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 85,500 | -100.00 | 0.00 | - |
25/06/68
|
0.18 | 0.17 unread messages | -0.01 | 0.18 | 0.17 | 268,300 | -100.00 | 0.00 | - |
24/06/68
|
0.18 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 177,600 | -100.00 | 0.00 | - |
23/06/68
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 541,000 | -100.00 | 0.00 | - |
20/06/68
|
0.18 | 0.17 unread messages | 0.00 | 0.19 | 0.17 | 148,500 | -100.00 | 0.00 | - |
19/06/68
|
0.18 | 0.17 unread messages | -0.01 | 0.19 | 0.17 | 862,600 | -100.00 | 0.00 | - |
18/06/68
|
0.19 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 133,300 | -100.00 | 0.00 | - |
17/06/68
|
0.19 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 234,600 | -100.00 | 0.00 | - |
16/06/68
|
0.19 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 509,700 | -100.00 | 0.00 | - |
13/06/68
|
0.18 | 0.18 unread messages | -0.01 | 0.20 | 0.18 | 2,316,400 | -100.00 | 0.00 | - |
12/06/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 222,300 | -100.00 | 0.00 | - |
11/06/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 171,700 | -100.00 | 0.00 | - |
10/06/68
|
0.19 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 276,100 | -100.00 | 0.00 | - |
09/06/68
|
0.19 | 0.18 unread messages | -0.01 | 0.20 | 0.18 | 590,100 | -100.00 | 0.00 | - |
06/06/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 356,200 | -100.00 | 0.00 | - |
05/06/68
|
0.18 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 515,200 | -100.00 | 0.00 | - |
04/06/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 409,100 | -100.00 | 0.00 | - |
30/05/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 137,900 | -100.00 | 0.00 | - |
29/05/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 226,900 | -100.00 | 0.00 | - |
28/05/68
|
0.18 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 970,700 | -100.00 | 0.00 | - |
27/05/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 541,100 | -100.00 | 0.00 | - |
26/05/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 374,500 | -100.00 | 0.00 | - |
23/05/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 1,237,000 | -100.00 | 0.00 | - |
22/05/68
|
0.19 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 1,014,500 | -100.00 | 0.00 | - |
21/05/68
|
0.20 | 0.18 unread messages | -0.01 | 0.20 | 0.18 | 1,613,100 | -100.00 | 0.00 | - |
20/05/68
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 533,600 | -100.00 | 0.00 | - |
19/05/68
|
0.19 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 666,600 | -100.00 | 0.00 | - |
16/05/68
|
0.19 | 0.19 unread messages | 0.00 | 0.21 | 0.19 | 1,475,600 | -100.00 | 0.00 | - |
14/05/68
|
0.20 | 0.21 unread messages | +0.01 | 0.21 | 0.20 | 761,400 | -100.00 | 0.00 | - |
13/05/68
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 132,300 | -100.00 | 0.00 | - |
09/05/68
|
0.20 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 709,300 | -100.00 | 0.00 | - |
09/05/68
|
0.20 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 709,300 | -100.00 | 0.00 | - |
08/05/68
|
0.20 | 0.19 unread messages | -0.01 | 0.21 | 0.19 | 1,912,100 | -100.00 | 0.00 | - |
07/05/68
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 2,305,400 | -100.00 | 0.00 | - |
06/05/68
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 766,100 | -100.00 | 0.00 | - |
02/05/68
|
0.20 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 296,500 | -100.00 | 0.00 | - |
30/04/68
|
0.20 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 180,300 | -100.00 | 0.00 | - |
29/04/68
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 503,200 | -100.00 | 0.00 | - |
28/04/68
|
0.20 | 0.20 unread messages | +0.01 | 0.20 | 0.18 | 60,400 | -100.00 | 0.00 | - |
25/04/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 218,900 | -100.00 | 0.00 | - |
24/04/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 349,300 | -100.00 | 0.00 | - |
23/04/68
|
0.19 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 74,000 | -100.00 | 0.00 | - |
22/04/68
|
0.19 | 0.20 unread messages | +0.01 | 0.20 | 0.18 | 349,000 | -100.00 | 0.00 | - |
21/04/68
|
0.19 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 46,100 | -100.00 | 0.00 | - |
18/04/68
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.18 | 1,458,600 | -100.00 | 0.00 | - |
17/04/68
|
0.20 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 639,600 | -100.00 | 0.00 | - |
16/04/68
|
0.18 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 88,600 | -100.00 | 0.00 | - |
11/04/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 79,900 | -100.00 | 0.00 | - |
10/04/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 383,100 | -100.00 | 0.00 | - |
09/04/68
|
0.18 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 695,200 | -100.00 | 0.00 | - |
08/04/68
|
0.20 | 0.18 unread messages | -0.02 | 0.20 | 0.18 | 389,800 | -100.00 | 0.00 | - |
04/04/68
|
0.20 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 2,977,400 | -100.00 | 0.00 | - |
03/04/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 1,145,400 | -100.00 | 0.00 | - |
02/04/68
|
0.20 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 759,800 | -100.00 | 0.00 | - |
01/04/68
|
0.20 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 974,600 | -100.00 | 0.00 | - |
31/03/68
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 130,500 | -100.00 | 0.00 | - |
28/03/68
|
0.19 | 0.20 unread messages | 0.00 | 0.21 | 0.19 | 608,300 | -100.00 | 0.00 | - |
27/03/68
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 2,502,800 | -100.00 | 0.00 | - |
26/03/68
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 65,200 | -100.00 | 0.00 | - |
25/03/68
|
0.20 | 0.20 unread messages | -0.01 | 0.20 | 0.19 | 884,500 | -100.00 | 0.00 | - |
24/03/68
|
0.20 | 0.21 unread messages | +0.01 | 0.21 | 0.19 | 1,007,600 | -100.00 | 0.00 | - |
21/03/68
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 427,600 | -100.00 | 0.00 | - |
20/03/68
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 1,525,700 | -100.00 | 0.00 | - |
19/03/68
|
0.19 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 2,156,300 | -100.00 | 0.00 | - |
18/03/68
|
0.19 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 265,500 | -100.00 | 0.00 | - |
17/03/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 1,669,900 | -100.00 | 0.00 | - |
14/03/68
|
0.18 | 0.19 unread messages | +0.01 | 0.19 | 0.17 | 299,000 | -100.00 | 0.00 | - |
13/03/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 215,100 | -100.00 | 0.00 | - |
12/03/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 920,900 | -100.00 | 0.00 | - |
11/03/68
|
0.18 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 1,839,100 | -100.00 | 0.00 | - |
10/03/68
|
0.19 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 583,200 | -100.00 | 0.00 | - |
07/03/68
|
0.18 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 92,300 | -100.00 | 0.00 | - |
06/03/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 769,900 | -100.00 | 0.00 | - |
05/03/68
|
0.18 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 199,900 | -100.00 | 0.00 | - |
04/03/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 1,044,600 | -100.00 | 0.00 | - |
03/03/68
|
0.19 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 90,400 | -100.00 | 0.00 | - |
28/02/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 3,051,100 | -100.00 | 0.00 | - |
27/02/68
|
0.19 | 0.19 unread messages | -0.01 | 0.20 | 0.18 | 1,316,000 | -100.00 | 0.00 | - |
26/02/68
|
0.19 | 0.20 unread messages | +0.01 | 0.20 | 0.18 | 532,000 | -100.00 | 0.00 | - |
25/02/68
|
0.19 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 327,100 | -100.00 | 0.00 | - |
24/02/68
|
0.18 | 0.20 unread messages | 0.00 | 0.20 | 0.18 | 642,600 | -100.00 | 0.00 | - |
21/02/68
|
0.19 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 741,100 | -100.00 | 0.00 | - |
20/02/68
|
0.19 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 917,500 | -100.00 | 0.00 | - |
19/02/68
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 723,700 | -100.00 | 0.00 | - |
18/02/68
|
0.19 | 0.20 unread messages | +0.01 | 0.20 | 0.18 | 301,000 | -100.00 | 0.00 | - |
17/02/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 782,400 | -100.00 | 0.00 | - |
14/02/68
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 1,316,200 | -100.00 | 0.00 | - |
13/02/68
|
0.20 | 0.20 unread messages | -0.01 | 0.21 | 0.19 | 1,261,300 | -100.00 | 0.00 | - |
11/02/68
|
0.21 | 0.21 unread messages | -0.01 | 0.21 | 0.20 | 3,895,400 | -100.00 | 0.00 | - |
10/02/68
|
0.21 | 0.22 unread messages | +0.01 | 0.22 | 0.20 | 176,900 | -100.00 | 0.00 | - |