ราคาหุ้นย้อนหลัง BIOTEC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
17/03/69
|
0.27 | 0.23 unread messages | -0.01 | 0.27 | 0.23 | 51,913,200 | 23.97 | 0.00 | - |
16/03/69
|
0.19 | 0.24 unread messages | +0.06 | 0.24 | 0.18 | 47,931,500 | 18.76 | 0.00 | - |
13/03/69
|
0.19 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 3,071,300 | 18.76 | 0.00 | - |
12/03/69
|
0.18 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 1,682,600 | 19.80 | 0.00 | - |
11/03/69
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 1,282,200 | 19.80 | 0.00 | - |
10/03/69
|
0.18 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 465,200 | 19.80 | 0.00 | - |
09/03/69
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 2,769,600 | 18.76 | 0.00 | - |
06/03/69
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 1,295,900 | 18.76 | 0.00 | - |
05/03/69
|
0.19 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 4,560,900 | 18.76 | 0.00 | - |
04/03/69
|
0.17 | 0.18 unread messages | +0.01 | 0.20 | 0.16 | 7,329,300 | 18.76 | 0.00 | - |
02/03/69
|
0.18 | 0.17 unread messages | -0.02 | 0.19 | 0.17 | 3,581,300 | 17.72 | 0.00 | - |
27/02/69
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 1,533,200 | 19.80 | 0.00 | - |
26/02/69
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 1,861,000 | 5.10 | 0.00 | - |
25/02/69
|
0.20 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 612,100 | 5.10 | 0.00 | - |
24/02/69
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 1,825,700 | 5.10 | 0.00 | - |
23/02/69
|
0.20 | 0.19 unread messages | -0.01 | 0.21 | 0.19 | 4,213,200 | 5.10 | 0.00 | - |
20/02/69
|
0.20 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 1,439,300 | 5.37 | 0.00 | - |
19/02/69
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 1,590,700 | 5.10 | 0.00 | - |
18/02/69
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 7,784,700 | 5.10 | 0.00 | - |
17/02/69
|
0.18 | 0.19 unread messages | +0.01 | 0.19 | 0.17 | 4,025,100 | 5.10 | 0.00 | - |
16/02/69
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 393,400 | 4.83 | 0.00 | - |
13/02/69
|
0.18 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 267,500 | 4.83 | 0.00 | - |
12/02/69
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 3,226,100 | 4.56 | 0.00 | - |
11/02/69
|
0.18 | 0.17 unread messages | -0.01 | 0.18 | 0.17 | 2,111,200 | 4.56 | 0.00 | - |
10/02/69
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 440,400 | 4.83 | 0.00 | - |
09/02/69
|
0.17 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 773,800 | 4.83 | 0.00 | - |
06/02/69
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 176,500 | 4.83 | 0.00 | - |
05/02/69
|
0.17 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 582,300 | 4.83 | 0.00 | - |
04/02/69
|
0.17 | 0.17 unread messages | -0.01 | 0.18 | 0.17 | 313,100 | 4.56 | 0.00 | - |
03/02/69
|
0.17 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 92,200 | 4.83 | 0.00 | - |
02/02/69
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 217,000 | 4.56 | 0.00 | - |
30/01/69
|
0.18 | 0.17 unread messages | -0.01 | 0.18 | 0.17 | 1,914,600 | 4.56 | 0.00 | - |
29/01/69
|
0.18 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 182,100 | 4.83 | 0.00 | - |
28/01/69
|
0.18 | 0.17 unread messages | -0.01 | 0.18 | 0.17 | 380,400 | 4.56 | 0.00 | - |
27/01/69
|
0.17 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 144,400 | 4.83 | 0.00 | - |
26/01/69
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.16 | 1,678,700 | 4.83 | 0.00 | - |
23/01/69
|
0.17 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 286,800 | 4.83 | 0.00 | - |
22/01/69
|
0.17 | 0.17 unread messages | -0.01 | 0.18 | 0.17 | 346,800 | 4.56 | 0.00 | - |
21/01/69
|
0.17 | 0.18 unread messages | +0.01 | 0.18 | 0.16 | 1,177,900 | 4.83 | 0.00 | - |
20/01/69
|
0.18 | 0.17 unread messages | -0.01 | 0.18 | 0.17 | 2,315,700 | 4.56 | 0.00 | - |
19/01/69
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 600,300 | 4.83 | 0.00 | - |
16/01/69
|
0.17 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 49,500 | 4.83 | 0.00 | - |
15/01/69
|
0.17 | 0.17 unread messages | -0.01 | 0.19 | 0.17 | 2,180,500 | 4.56 | 0.00 | - |
14/01/69
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 695,200 | 4.83 | 0.00 | - |
13/01/69
|
0.17 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 940,200 | 4.83 | 0.00 | - |
12/01/69
|
0.19 | 0.17 unread messages | -0.02 | 0.19 | 0.17 | 841,500 | 4.56 | 0.00 | - |
09/01/69
|
0.18 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 206,200 | 5.10 | 0.00 | - |
08/01/69
|
0.18 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 1,118,600 | 5.10 | 0.00 | - |
07/01/69
|
0.18 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 65,000 | 5.10 | 0.00 | - |
06/01/69
|
0.18 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 345,200 | 4.83 | 0.00 | - |
05/01/69
|
0.18 | 0.19 unread messages | +0.01 | 0.19 | 0.17 | 988,700 | 5.10 | 0.00 | - |