ราคาหุ้นย้อนหลัง BIOTEC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
11/04/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 79,900 | -100.00 | 0.00 | - |
10/04/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 383,100 | -100.00 | 0.00 | - |
09/04/68
|
0.18 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 695,200 | -100.00 | 0.00 | - |
08/04/68
|
0.20 | 0.18 unread messages | -0.02 | 0.20 | 0.18 | 389,800 | -100.00 | 0.00 | - |
04/04/68
|
0.20 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 2,977,400 | -100.00 | 0.00 | - |
03/04/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 1,145,400 | -100.00 | 0.00 | - |
02/04/68
|
0.20 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 759,800 | -100.00 | 0.00 | - |
01/04/68
|
0.20 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 974,600 | -100.00 | 0.00 | - |
31/03/68
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 130,500 | -100.00 | 0.00 | - |
28/03/68
|
0.19 | 0.20 unread messages | 0.00 | 0.21 | 0.19 | 608,300 | -100.00 | 0.00 | - |
27/03/68
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 2,502,800 | -100.00 | 0.00 | - |
26/03/68
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 65,200 | -100.00 | 0.00 | - |
25/03/68
|
0.20 | 0.20 unread messages | -0.01 | 0.20 | 0.19 | 884,500 | -100.00 | 0.00 | - |
24/03/68
|
0.20 | 0.21 unread messages | +0.01 | 0.21 | 0.19 | 1,007,600 | -100.00 | 0.00 | - |
21/03/68
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 427,600 | -100.00 | 0.00 | - |
20/03/68
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 1,525,700 | -100.00 | 0.00 | - |
19/03/68
|
0.19 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 2,156,300 | -100.00 | 0.00 | - |
18/03/68
|
0.19 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 265,500 | -100.00 | 0.00 | - |
17/03/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 1,669,900 | -100.00 | 0.00 | - |
14/03/68
|
0.18 | 0.19 unread messages | +0.01 | 0.19 | 0.17 | 299,000 | -100.00 | 0.00 | - |
13/03/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 215,100 | -100.00 | 0.00 | - |
12/03/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 920,900 | -100.00 | 0.00 | - |
11/03/68
|
0.18 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 1,839,100 | -100.00 | 0.00 | - |
10/03/68
|
0.19 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 583,200 | -100.00 | 0.00 | - |
07/03/68
|
0.18 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 92,300 | -100.00 | 0.00 | - |
06/03/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 769,900 | -100.00 | 0.00 | - |
05/03/68
|
0.18 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 199,900 | -100.00 | 0.00 | - |
04/03/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 1,044,600 | -100.00 | 0.00 | - |
03/03/68
|
0.19 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 90,400 | -100.00 | 0.00 | - |
28/02/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 3,051,100 | -100.00 | 0.00 | - |
27/02/68
|
0.19 | 0.19 unread messages | -0.01 | 0.20 | 0.18 | 1,316,000 | -100.00 | 0.00 | - |
26/02/68
|
0.19 | 0.20 unread messages | +0.01 | 0.20 | 0.18 | 532,000 | -100.00 | 0.00 | - |
25/02/68
|
0.19 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 327,100 | -100.00 | 0.00 | - |
24/02/68
|
0.18 | 0.20 unread messages | 0.00 | 0.20 | 0.18 | 642,600 | -100.00 | 0.00 | - |
21/02/68
|
0.19 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 741,100 | -100.00 | 0.00 | - |
20/02/68
|
0.19 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 917,500 | -100.00 | 0.00 | - |
19/02/68
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 723,700 | -100.00 | 0.00 | - |
18/02/68
|
0.19 | 0.20 unread messages | +0.01 | 0.20 | 0.18 | 301,000 | -100.00 | 0.00 | - |
17/02/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 782,400 | -100.00 | 0.00 | - |
14/02/68
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 1,316,200 | -100.00 | 0.00 | - |
13/02/68
|
0.20 | 0.20 unread messages | -0.01 | 0.21 | 0.19 | 1,261,300 | -100.00 | 0.00 | - |
11/02/68
|
0.21 | 0.21 unread messages | -0.01 | 0.21 | 0.20 | 3,895,400 | -100.00 | 0.00 | - |
10/02/68
|
0.21 | 0.22 unread messages | +0.01 | 0.22 | 0.20 | 176,900 | -100.00 | 0.00 | - |
07/02/68
|
0.21 | 0.21 unread messages | +0.01 | 0.22 | 0.20 | 876,500 | -100.00 | 0.00 | - |
06/02/68
|
0.20 | 0.20 unread messages | 0.00 | 0.22 | 0.20 | 688,200 | -100.00 | 0.00 | - |
05/02/68
|
0.23 | 0.20 unread messages | -0.03 | 0.23 | 0.20 | 3,188,800 | -100.00 | 0.00 | - |
04/02/68
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 195,900 | -100.00 | 0.00 | - |
03/02/68
|
0.22 | 0.23 unread messages | +0.01 | 0.24 | 0.20 | 2,455,700 | -100.00 | 0.00 | - |
31/01/68
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 936,600 | -100.00 | 0.00 | - |
30/01/68
|
0.22 | 0.22 unread messages | -0.01 | 0.24 | 0.22 | 922,100 | -100.00 | 0.00 | - |
29/01/68
|
0.23 | 0.23 unread messages | +0.01 | 0.23 | 0.22 | 367,700 | -100.00 | 0.00 | - |
28/01/68
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 138,900 | -100.00 | 0.00 | - |
27/01/68
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 1,338,700 | -100.00 | 0.00 | - |
24/01/68
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.21 | 126,700 | -100.00 | 0.00 | - |
23/01/68
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 299,700 | -100.00 | 0.00 | - |
22/01/68
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 1,067,100 | -100.00 | 0.00 | - |
21/01/68
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.21 | 169,400 | -100.00 | 0.00 | - |
20/01/68
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.21 | 849,900 | -100.00 | 0.00 | - |
17/01/68
|
0.23 | 0.22 unread messages | -0.01 | 0.24 | 0.21 | 1,798,900 | -100.00 | 0.00 | - |
16/01/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.21 | 2,276,600 | -100.00 | 0.00 | - |
15/01/68
|
0.24 | 0.23 unread messages | -0.01 | 0.24 | 0.22 | 856,600 | -100.00 | 0.00 | - |
14/01/68
|
0.23 | 0.24 unread messages | +0.02 | 0.24 | 0.23 | 517,300 | -100.00 | 0.00 | - |
13/01/68
|
0.23 | 0.22 unread messages | -0.01 | 0.24 | 0.22 | 954,500 | -100.00 | 0.00 | - |
10/01/68
|
0.24 | 0.23 unread messages | -0.02 | 0.24 | 0.23 | 605,000 | -100.00 | 0.00 | - |
09/01/68
|
0.24 | 0.25 unread messages | +0.01 | 0.25 | 0.23 | 772,700 | -100.00 | 0.00 | - |
08/01/68
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 820,300 | -100.00 | 0.00 | - |
07/01/68
|
0.24 | 0.24 unread messages | +0.01 | 0.25 | 0.23 | 562,100 | -100.00 | 0.00 | - |
06/01/68
|
0.24 | 0.23 unread messages | 0.00 | 0.25 | 0.23 | 725,100 | -100.00 | 0.00 | - |
03/01/68
|
0.24 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 369,000 | -100.00 | 0.00 | - |
02/01/68
|
0.25 | 0.23 unread messages | -0.01 | 0.25 | 0.23 | 260,300 | -100.00 | 0.00 | - |