ราคาหุ้นย้อนหลัง BIOTEC
ตาราง ราคาหุ้นย้อนหลัง
0.6/0.18
52 Week ต่ำสุด/สูงสุด
18
EV / EBITDA
วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
---|---|---|---|---|---|---|---|---|---|
21/11/67
|
0.25 | 0.26 unread messages | +0.01 | 0.27 | 0.25 | 1,427,300 | -100.00 | 0.00 | 0.00 |
20/11/67
|
0.26 | 0.25 unread messages | -0.01 | 0.26 | 0.25 | 1,094,100 | -100.00 | 0.00 | 0.00 |
19/11/67
|
0.27 | 0.26 unread messages | -0.01 | 0.27 | 0.25 | 7,921,900 | -100.00 | 0.00 | 0.00 |
18/11/67
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.27 | 907,000 | -100.00 | 0.00 | 0.00 |
15/11/67
|
0.27 | 0.27 unread messages | -0.02 | 0.28 | 0.27 | 1,283,300 | -100.00 | 0.00 | 0.00 |
14/11/67
|
0.28 | 0.29 unread messages | +0.01 | 0.29 | 0.27 | 500,600 | -100.00 | 0.00 | 0.00 |
13/11/67
|
0.28 | 0.28 unread messages | 0.00 | 0.30 | 0.27 | 2,267,200 | -100.00 | 0.00 | 0.00 |
12/11/67
|
0.30 | 0.28 unread messages | -0.02 | 0.31 | 0.27 | 6,483,000 | -100.00 | 0.00 | 0.00 |
11/11/67
|
0.31 | 0.30 unread messages | -0.01 | 0.31 | 0.29 | 1,737,900 | -100.00 | 0.00 | 0.00 |
08/11/67
|
0.31 | 0.31 unread messages | 0.00 | 0.31 | 0.30 | 1,477,100 | -100.00 | 0.00 | 0.00 |
07/11/67
|
0.32 | 0.31 unread messages | -0.01 | 0.32 | 0.30 | 3,538,600 | -100.00 | 0.00 | 0.00 |
06/11/67
|
0.33 | 0.32 unread messages | -0.01 | 0.33 | 0.32 | 1,834,500 | -100.00 | 0.00 | 0.00 |
05/11/67
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 459,100 | -100.00 | 0.00 | 0.00 |
04/11/67
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 760,800 | -100.00 | 0.00 | 0.00 |
01/11/67
|
0.34 | 0.33 unread messages | -0.01 | 0.35 | 0.32 | 1,875,600 | -100.00 | 0.00 | 0.00 |
31/10/67
|
0.31 | 0.34 unread messages | +0.03 | 0.36 | 0.31 | 11,231,300 | -100.00 | 0.00 | 0.00 |
30/10/67
|
0.32 | 0.31 unread messages | -0.01 | 0.33 | 0.31 | 846,800 | -100.00 | 0.00 | 0.00 |
29/10/67
|
0.32 | 0.32 unread messages | -0.01 | 0.33 | 0.31 | 1,205,600 | -100.00 | 0.00 | 0.00 |
28/10/67
|
0.32 | 0.33 unread messages | 0.00 | 0.33 | 0.31 | 1,629,800 | -100.00 | 0.00 | 0.00 |
25/10/67
|
0.32 | 0.33 unread messages | +0.01 | 0.33 | 0.31 | 1,338,000 | -100.00 | 0.00 | 0.00 |
24/10/67
|
0.34 | 0.32 unread messages | -0.02 | 0.34 | 0.31 | 4,208,400 | -100.00 | 0.00 | 0.00 |
22/10/67
|
0.36 | 0.34 unread messages | -0.01 | 0.36 | 0.33 | 5,061,800 | -100.00 | 0.00 | 0.00 |
21/10/67
|
0.35 | 0.35 unread messages | 0.00 | 0.37 | 0.35 | 2,190,800 | -100.00 | 0.00 | 0.00 |
18/10/67
|
0.36 | 0.35 unread messages | -0.01 | 0.37 | 0.35 | 481,500 | -100.00 | 0.00 | 0.00 |
17/10/67
|
0.37 | 0.36 unread messages | -0.01 | 0.37 | 0.35 | 2,387,800 | -100.00 | 0.00 | 0.00 |
16/10/67
|
0.36 | 0.37 unread messages | +0.01 | 0.37 | 0.35 | 1,536,500 | -100.00 | 0.00 | 0.00 |
15/10/67
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.35 | 1,987,100 | -100.00 | 0.00 | 0.00 |
11/10/67
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.35 | 2,680,700 | -100.00 | 0.00 | 0.00 |
10/10/67
|
0.37 | 0.36 unread messages | 0.00 | 0.38 | 0.36 | 1,497,400 | -100.00 | 0.00 | 0.00 |
09/10/67
|
0.36 | 0.36 unread messages | -0.01 | 0.37 | 0.36 | 999,600 | -100.00 | 0.00 | 0.00 |
08/10/67
|
0.37 | 0.37 unread messages | +0.01 | 0.38 | 0.35 | 2,141,600 | -100.00 | 0.00 | 0.00 |
07/10/67
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.35 | 2,986,000 | -100.00 | 0.00 | 0.00 |
04/10/67
|
0.37 | 0.36 unread messages | -0.01 | 0.37 | 0.35 | 3,110,900 | -100.00 | 0.00 | 0.00 |
03/10/67
|
0.38 | 0.37 unread messages | -0.01 | 0.39 | 0.37 | 4,010,000 | -100.00 | 0.00 | 0.00 |
02/10/67
|
0.36 | 0.38 unread messages | +0.02 | 0.38 | 0.36 | 2,990,200 | -100.00 | 0.00 | 0.00 |
01/10/67
|
0.38 | 0.36 unread messages | -0.01 | 0.38 | 0.36 | 2,662,900 | -100.00 | 0.00 | 0.00 |
30/09/67
|
0.36 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 2,601,800 | -100.00 | 0.00 | 0.00 |
27/09/67
|
0.36 | 0.37 unread messages | +0.01 | 0.38 | 0.36 | 3,137,400 | -100.00 | 0.00 | 0.00 |
26/09/67
|
0.37 | 0.36 unread messages | -0.01 | 0.37 | 0.36 | 3,690,700 | -100.00 | 0.00 | 0.00 |
25/09/67
|
0.38 | 0.37 unread messages | 0.00 | 0.39 | 0.36 | 4,621,400 | -100.00 | 0.00 | 0.00 |
24/09/67
|
0.38 | 0.37 unread messages | 0.00 | 0.39 | 0.37 | 6,793,000 | -100.00 | 0.00 | 0.00 |
23/09/67
|
0.38 | 0.37 unread messages | -0.01 | 0.40 | 0.37 | 6,449,600 | -100.00 | 0.00 | 0.00 |
20/09/67
|
0.35 | 0.38 unread messages | +0.03 | 0.44 | 0.34 | 81,074,800 | -100.00 | 0.00 | 0.00 |
19/09/67
|
0.35 | 0.35 unread messages | +0.01 | 0.35 | 0.32 | 4,678,100 | -100.00 | 0.00 | 0.00 |
18/09/67
|
0.35 | 0.34 unread messages | -0.01 | 0.36 | 0.34 | 2,723,700 | -100.00 | 0.00 | 0.00 |
17/09/67
|
0.36 | 0.35 unread messages | 0.00 | 0.37 | 0.35 | 6,901,600 | -100.00 | 0.00 | 0.00 |
16/09/67
|
0.37 | 0.35 unread messages | 0.00 | 0.37 | 0.34 | 16,547,300 | -100.00 | 0.00 | 0.00 |
13/09/67
|
0.35 | 0.35 unread messages | +0.03 | 0.39 | 0.34 | 62,611,500 | -100.00 | 0.00 | 0.00 |
12/09/67
|
0.25 | 0.32 unread messages | +0.08 | 0.32 | 0.25 | 29,607,200 | -100.00 | 0.00 | 0.00 |
11/09/67
|
0.25 | 0.24 unread messages | 0.00 | 0.26 | 0.24 | 2,551,400 | -100.00 | 0.00 | 0.00 |
10/09/67
|
0.26 | 0.24 unread messages | -0.02 | 0.26 | 0.24 | 4,123,600 | -100.00 | 0.00 | 0.00 |
09/09/67
|
0.26 | 0.26 unread messages | +0.01 | 0.26 | 0.24 | 2,633,900 | -100.00 | 0.00 | 0.00 |
06/09/67
|
0.25 | 0.25 unread messages | 0.00 | 0.27 | 0.24 | 8,340,900 | -100.00 | 0.00 | 0.00 |
05/09/67
|
0.24 | 0.25 unread messages | +0.01 | 0.25 | 0.24 | 851,100 | -100.00 | 0.00 | 0.00 |
04/09/67
|
0.25 | 0.24 unread messages | 0.00 | 0.25 | 0.24 | 451,900 | -100.00 | 0.00 | 0.00 |
03/09/67
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.24 | 1,792,100 | -100.00 | 0.00 | 0.00 |
02/09/67
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.24 | 500,600 | -100.00 | 0.00 | 0.00 |
30/08/67
|
0.24 | 0.24 unread messages | -0.01 | 0.26 | 0.23 | 3,666,700 | -100.00 | 0.00 | 0.00 |
29/08/67
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 1,125,200 | -100.00 | 0.00 | 0.00 |
28/08/67
|
0.25 | 0.25 unread messages | -0.01 | 0.26 | 0.25 | 1,173,600 | -100.00 | 0.00 | 0.00 |
27/08/67
|
0.25 | 0.26 unread messages | +0.01 | 0.26 | 0.24 | 2,731,500 | -100.00 | 0.00 | 0.00 |
26/08/67
|
0.26 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 1,635,200 | -100.00 | 0.00 | 0.00 |
23/08/67
|
0.24 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 2,988,200 | -100.00 | 0.00 | 0.00 |
22/08/67
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.23 | 8,028,500 | -100.00 | 0.00 | 0.00 |
21/08/67
|
0.21 | 0.25 unread messages | +0.05 | 0.26 | 0.21 | 21,173,800 | -100.00 | 0.00 | 0.00 |
20/08/67
|
0.21 | 0.20 unread messages | -0.02 | 0.22 | 0.20 | 1,614,800 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.21 | 0.22 unread messages | +0.01 | 0.22 | 0.20 | 1,127,000 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.20 | 0.21 unread messages | +0.02 | 0.21 | 0.19 | 976,500 | -100.00 | 0.00 | 0.00 |
15/08/67
|
0.20 | 0.19 unread messages | -0.02 | 0.21 | 0.19 | 888,800 | -100.00 | 0.00 | 0.00 |
14/08/67
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.20 | 423,500 | -100.00 | 0.00 | 0.00 |
13/08/67
|
0.21 | 0.21 unread messages | -0.01 | 0.22 | 0.21 | 497,500 | -100.00 | 0.00 | 0.00 |
09/08/67
|
0.22 | 0.22 unread messages | -0.01 | 0.22 | 0.21 | 715,500 | -100.00 | 0.00 | 0.00 |
08/08/67
|
0.22 | 0.23 unread messages | +0.01 | 0.23 | 0.21 | 906,400 | -100.00 | 0.00 | 0.00 |
07/08/67
|
0.23 | 0.22 unread messages | +0.01 | 0.24 | 0.22 | 2,439,200 | -100.00 | 0.00 | 0.00 |
06/08/67
|
0.19 | 0.21 unread messages | +0.02 | 0.22 | 0.19 | 3,304,200 | -100.00 | 0.00 | 0.00 |
05/08/67
|
0.23 | 0.19 unread messages | -0.04 | 0.23 | 0.18 | 12,635,600 | -100.00 | 0.00 | 0.00 |
02/08/67
|
0.23 | 0.23 unread messages | -0.01 | 0.24 | 0.23 | 507,600 | -100.00 | 0.00 | 0.00 |
01/08/67
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 1,252,400 | -100.00 | 0.00 | 0.00 |
31/07/67
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 871,600 | -100.00 | 0.00 | 0.00 |
30/07/67
|
0.25 | 0.24 unread messages | -0.01 | 0.25 | 0.24 | 892,900 | -100.00 | 0.00 | 0.00 |
26/07/67
|
0.24 | 0.25 unread messages | +0.01 | 0.25 | 0.23 | 1,723,500 | -100.00 | 0.00 | 0.00 |
25/07/67
|
0.24 | 0.24 unread messages | -0.01 | 0.25 | 0.24 | 756,200 | -100.00 | 0.00 | 0.00 |
24/07/67
|
0.24 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 1,422,800 | -100.00 | 0.00 | 0.00 |
23/07/67
|
0.25 | 0.25 unread messages | -0.01 | 0.26 | 0.24 | 2,177,600 | -100.00 | 0.00 | 0.00 |
19/07/67
|
0.25 | 0.26 unread messages | -0.01 | 0.27 | 0.25 | 565,400 | -100.00 | 0.00 | 0.00 |
18/07/67
|
0.27 | 0.27 unread messages | +0.01 | 0.27 | 0.25 | 1,094,000 | -100.00 | 0.00 | 0.00 |
17/07/67
|
0.27 | 0.26 unread messages | -0.01 | 0.27 | 0.26 | 2,975,100 | -100.00 | 0.00 | 0.00 |
16/07/67
|
0.28 | 0.27 unread messages | 0.00 | 0.28 | 0.26 | 1,930,000 | -100.00 | 0.00 | 0.00 |
15/07/67
|
0.28 | 0.27 unread messages | -0.01 | 0.28 | 0.27 | 831,500 | -100.00 | 0.00 | 0.00 |
12/07/67
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 597,900 | -100.00 | 0.00 | 0.00 |
11/07/67
|
0.28 | 0.28 unread messages | +0.01 | 0.29 | 0.28 | 1,264,500 | -100.00 | 0.00 | 0.00 |
10/07/67
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.27 | 1,368,100 | -100.00 | 0.00 | 0.00 |
09/07/67
|
0.28 | 0.27 unread messages | -0.01 | 0.28 | 0.26 | 1,622,700 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.28 | 0.28 unread messages | +0.01 | 0.29 | 0.27 | 734,900 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.27 | 717,800 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.27 | 161,200 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.27 | 0.27 unread messages | -0.01 | 0.28 | 0.26 | 358,900 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.27 | 0.28 unread messages | 0.00 | 0.28 | 0.26 | 1,250,800 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.29 | 0.28 unread messages | -0.01 | 0.29 | 0.27 | 1,809,400 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.27 | 1,508,000 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 419,300 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.27 | 2,956,700 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.28 | 0.29 unread messages | +0.02 | 0.31 | 0.27 | 5,381,400 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.26 | 0.27 unread messages | +0.01 | 0.28 | 0.26 | 813,700 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 1,194,500 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.26 | 0.26 unread messages | 0.00 | 0.28 | 0.26 | 1,187,700 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.29 | 0.26 unread messages | -0.02 | 0.29 | 0.25 | 6,355,100 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.28 | 0.28 unread messages | -0.01 | 0.29 | 0.28 | 4,747,900 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.28 | 0.29 unread messages | +0.01 | 0.30 | 0.28 | 2,747,300 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.29 | 0.28 unread messages | -0.02 | 0.30 | 0.28 | 1,294,600 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.29 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 1,171,000 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.31 | 0.30 unread messages | -0.01 | 0.31 | 0.29 | 779,000 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.30 | 0.31 unread messages | +0.01 | 0.31 | 0.29 | 775,500 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.31 | 0.30 unread messages | -0.01 | 0.32 | 0.29 | 3,217,700 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.32 | 0.31 unread messages | -0.01 | 0.32 | 0.30 | 2,031,900 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.31 | 624,700 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.31 | 624,700 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.31 | 624,700 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.32 | 0.32 unread messages | -0.01 | 0.33 | 0.31 | 1,323,800 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.32 | 0.33 unread messages | +0.01 | 0.33 | 0.31 | 2,855,600 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.33 | 0.32 unread messages | -0.01 | 0.35 | 0.32 | 5,179,800 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 1,720,300 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.32 | 0.33 unread messages | +0.01 | 0.33 | 0.32 | 390,300 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.32 | 0.32 unread messages | -0.01 | 0.33 | 0.31 | 1,530,100 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.32 | 0.33 unread messages | +0.01 | 0.33 | 0.32 | 178,900 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.33 | 0.32 unread messages | 0.00 | 0.34 | 0.32 | 2,178,300 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.33 | 0.32 unread messages | -0.01 | 0.34 | 0.32 | 1,253,300 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 799,700 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.34 | 0.33 unread messages | -0.01 | 0.35 | 0.33 | 2,024,900 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.32 | 0.34 unread messages | +0.02 | 0.36 | 0.32 | 8,275,700 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.31 | 2,090,900 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.33 | 0.32 unread messages | -0.01 | 0.34 | 0.32 | 1,264,200 | -100.00 | 0.00 | 0.00 |
14/05/67
|
0.34 | 0.33 unread messages | -0.01 | 0.35 | 0.33 | 2,103,900 | -100.00 | 0.00 | 0.00 |
13/05/67
|
0.35 | 0.34 unread messages | -0.01 | 0.36 | 0.33 | 3,155,800 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.35 | 0.35 unread messages | +0.01 | 0.38 | 0.33 | 14,727,000 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.33 | 0.34 unread messages | +0.01 | 0.36 | 0.33 | 8,441,100 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.32 | 0.33 unread messages | +0.01 | 0.35 | 0.32 | 4,614,200 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.32 | 0.32 unread messages | +0.01 | 0.33 | 0.32 | 1,166,600 | -100.00 | 0.00 | 0.00 |
03/05/67
|
0.31 | 0.31 unread messages | -0.01 | 0.32 | 0.30 | 3,212,100 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.33 | 0.32 unread messages | -0.02 | 0.34 | 0.31 | 1,859,600 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 541,200 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.33 | 0.34 unread messages | +0.01 | 0.34 | 0.32 | 736,400 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 1,048,800 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.32 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 972,500 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 405,800 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 2,722,400 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.32 | 0.33 unread messages | +0.01 | 0.34 | 0.31 | 2,253,500 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.34 | 0.32 unread messages | -0.02 | 0.35 | 0.31 | 4,237,900 | -100.00 | 0.00 | 0.00 |
18/04/67
|
0.36 | 0.34 unread messages | -0.01 | 0.36 | 0.34 | 1,438,800 | -100.00 | 0.00 | 0.00 |
17/04/67
|
0.36 | 0.35 unread messages | -0.01 | 0.36 | 0.35 | 828,200 | -100.00 | 0.00 | 0.00 |
11/04/67
|
0.37 | 0.36 unread messages | -0.01 | 0.37 | 0.35 | 4,159,900 | -100.00 | 0.00 | 0.00 |
10/04/67
|
0.38 | 0.37 unread messages | -0.02 | 0.39 | 0.36 | 3,949,600 | -100.00 | 0.00 | 0.00 |
09/04/67
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 868,300 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.38 | 0.39 unread messages | +0.01 | 0.40 | 0.38 | 551,400 | -100.00 | 0.00 | 0.00 |
04/04/67
|
0.39 | 0.38 unread messages | 0.00 | 0.39 | 0.37 | 1,441,200 | -100.00 | 0.00 | 0.00 |
02/04/67
|
0.39 | 0.39 unread messages | -0.01 | 0.40 | 0.38 | 3,126,700 | -100.00 | 0.00 | 0.00 |
01/04/67
|
0.40 | 0.40 unread messages | +0.01 | 0.41 | 0.39 | 365,800 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.40 | 0.39 unread messages | -0.01 | 0.41 | 0.39 | 436,500 | -100.00 | 0.00 | 0.00 |
28/03/67
|
0.40 | 0.40 unread messages | +0.01 | 0.41 | 0.39 | 1,181,100 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 1,061,100 | -100.00 | 0.00 | 0.00 |
26/03/67
|
0.40 | 0.40 unread messages | +0.01 | 0.41 | 0.39 | 1,277,100 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.40 | 0.39 unread messages | -0.01 | 0.41 | 0.38 | 1,640,100 | -100.00 | 0.00 | 0.00 |
22/03/67
|
0.41 | 0.40 unread messages | 0.00 | 0.42 | 0.40 | 1,252,200 | -100.00 | 0.00 | 0.00 |
21/03/67
|
0.42 | 0.40 unread messages | -0.02 | 0.43 | 0.40 | 5,690,300 | -100.00 | 0.00 | 0.00 |
20/03/67
|
0.41 | 0.42 unread messages | +0.02 | 0.46 | 0.40 | 20,533,700 | -100.00 | 0.00 | 0.00 |
19/03/67
|
0.42 | 0.40 unread messages | -0.02 | 0.42 | 0.40 | 1,580,200 | -100.00 | 0.00 | 0.00 |
18/03/67
|
0.41 | 0.42 unread messages | +0.01 | 0.44 | 0.40 | 3,113,200 | -100.00 | 0.00 | 0.00 |
15/03/67
|
0.44 | 0.41 unread messages | -0.02 | 0.44 | 0.41 | 3,363,800 | -100.00 | 0.00 | 0.00 |
14/03/67
|
0.40 | 0.43 unread messages | +0.04 | 0.46 | 0.40 | 16,411,100 | -100.00 | 0.00 | 0.00 |
13/03/67
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 893,000 | -100.00 | 0.00 | 0.00 |
12/03/67
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.38 | 1,415,300 | -100.00 | 0.00 | 0.00 |
11/03/67
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.39 | 1,912,300 | -100.00 | 0.00 | 0.00 |
08/03/67
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.40 | 275,100 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.40 | 269,700 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.40 | 0.41 unread messages | +0.01 | 0.42 | 0.40 | 373,200 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.38 | 1,020,300 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.39 | 0.40 unread messages | -0.01 | 0.41 | 0.39 | 767,500 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.42 | 0.41 unread messages | 0.00 | 0.42 | 0.39 | 2,350,600 | -100.00 | 0.00 | 0.00 |
29/02/67
|
0.44 | 0.41 unread messages | -0.03 | 0.44 | 0.37 | 7,619,300 | -100.00 | 0.00 | 0.00 |
28/02/67
|
0.43 | 0.44 unread messages | +0.01 | 0.45 | 0.43 | 582,300 | -100.00 | 0.00 | 0.00 |
27/02/67
|
0.44 | 0.43 unread messages | -0.02 | 0.45 | 0.43 | 1,746,700 | -100.00 | 0.00 | 0.00 |
23/02/67
|
0.45 | 0.45 unread messages | 0.00 | 0.45 | 0.44 | 737,500 | -100.00 | 0.00 | 0.00 |
22/02/67
|
0.45 | 0.45 unread messages | 0.00 | 0.45 | 0.44 | 893,600 | -100.00 | 0.00 | 0.00 |
21/02/67
|
0.45 | 0.45 unread messages | +0.01 | 0.45 | 0.43 | 1,536,300 | -100.00 | 0.00 | 0.00 |
20/02/67
|
0.45 | 0.44 unread messages | -0.01 | 0.46 | 0.44 | 1,761,600 | -100.00 | 0.00 | 0.00 |
19/02/67
|
0.45 | 0.45 unread messages | 0.00 | 0.46 | 0.44 | 1,943,200 | -100.00 | 0.00 | 0.00 |
16/02/67
|
0.46 | 0.45 unread messages | -0.01 | 0.46 | 0.45 | 1,343,000 | -100.00 | 0.00 | 0.00 |
15/02/67
|
0.46 | 0.46 unread messages | +0.01 | 0.47 | 0.45 | 1,453,300 | -100.00 | 0.00 | 0.00 |
14/02/67
|
0.46 | 0.45 unread messages | -0.01 | 0.47 | 0.45 | 2,055,900 | -100.00 | 0.00 | 0.00 |
13/02/67
|
0.46 | 0.46 unread messages | 0.00 | 0.47 | 0.46 | 2,768,800 | -100.00 | 0.00 | 0.00 |
12/02/67
|
0.47 | 0.46 unread messages | -0.01 | 0.47 | 0.45 | 3,076,600 | -100.00 | 0.00 | 0.00 |
09/02/67
|
0.47 | 0.47 unread messages | 0.00 | 0.50 | 0.46 | 16,458,800 | -100.00 | 0.00 | 0.00 |
08/02/67
|
0.46 | 0.47 unread messages | +0.01 | 0.49 | 0.46 | 7,020,500 | -100.00 | 0.00 | 0.00 |
07/02/67
|
0.47 | 0.46 unread messages | 0.00 | 0.47 | 0.45 | 2,255,100 | -100.00 | 0.00 | 0.00 |
06/02/67
|
0.47 | 0.46 unread messages | -0.01 | 0.47 | 0.46 | 2,891,600 | -100.00 | 0.00 | 0.00 |
05/02/67
|
0.47 | 0.47 unread messages | 0.00 | 0.48 | 0.46 | 3,423,300 | -100.00 | 0.00 | 0.00 |
02/02/67
|
0.47 | 0.47 unread messages | 0.00 | 0.49 | 0.47 | 2,072,300 | -100.00 | 0.00 | 0.00 |
01/02/67
|
0.47 | 0.47 unread messages | -0.01 | 0.49 | 0.46 | 1,357,500 | -100.00 | 0.00 | 0.00 |
31/01/67
|
0.48 | 0.48 unread messages | 0.00 | 0.49 | 0.47 | 1,934,600 | -100.00 | 0.00 | 0.00 |
30/01/67
|
0.48 | 0.48 unread messages | 0.00 | 0.51 | 0.47 | 8,899,900 | -100.00 | 0.00 | 0.00 |
29/01/67
|
0.49 | 0.48 unread messages | 0.00 | 0.49 | 0.48 | 739,800 | -100.00 | 0.00 | 0.00 |