ตาราง ราคาหุ้นย้อนหลัง

0.6/0.18

52 Week ต่ำสุด/สูงสุด

18

EV / EBITDA

วันที่ ราคาเปิด ราคาปิด เปลี่ยน สูงสุด ต่ำสุด ปริมาณ P/E YIELD BETA
21/11/67
0.250.26 unread messages+0.010.270.251,427,300-100.000.000.00
20/11/67
0.260.25 unread messages-0.010.260.251,094,100-100.000.000.00
19/11/67
0.270.26 unread messages-0.010.270.257,921,900-100.000.000.00
18/11/67
0.270.27 unread messages0.000.280.27907,000-100.000.000.00
15/11/67
0.270.27 unread messages-0.020.280.271,283,300-100.000.000.00
14/11/67
0.280.29 unread messages+0.010.290.27500,600-100.000.000.00
13/11/67
0.280.28 unread messages0.000.300.272,267,200-100.000.000.00
12/11/67
0.300.28 unread messages-0.020.310.276,483,000-100.000.000.00
11/11/67
0.310.30 unread messages-0.010.310.291,737,900-100.000.000.00
08/11/67
0.310.31 unread messages0.000.310.301,477,100-100.000.000.00
07/11/67
0.320.31 unread messages-0.010.320.303,538,600-100.000.000.00
06/11/67
0.330.32 unread messages-0.010.330.321,834,500-100.000.000.00
05/11/67
0.330.33 unread messages0.000.340.32459,100-100.000.000.00
04/11/67
0.330.33 unread messages0.000.340.32760,800-100.000.000.00
01/11/67
0.340.33 unread messages-0.010.350.321,875,600-100.000.000.00
31/10/67
0.310.34 unread messages+0.030.360.3111,231,300-100.000.000.00
30/10/67
0.320.31 unread messages-0.010.330.31846,800-100.000.000.00
29/10/67
0.320.32 unread messages-0.010.330.311,205,600-100.000.000.00
28/10/67
0.320.33 unread messages0.000.330.311,629,800-100.000.000.00
25/10/67
0.320.33 unread messages+0.010.330.311,338,000-100.000.000.00
24/10/67
0.340.32 unread messages-0.020.340.314,208,400-100.000.000.00
22/10/67
0.360.34 unread messages-0.010.360.335,061,800-100.000.000.00
21/10/67
0.350.35 unread messages0.000.370.352,190,800-100.000.000.00
18/10/67
0.360.35 unread messages-0.010.370.35481,500-100.000.000.00
17/10/67
0.370.36 unread messages-0.010.370.352,387,800-100.000.000.00
16/10/67
0.360.37 unread messages+0.010.370.351,536,500-100.000.000.00
15/10/67
0.360.36 unread messages0.000.370.351,987,100-100.000.000.00
11/10/67
0.360.36 unread messages0.000.370.352,680,700-100.000.000.00
10/10/67
0.370.36 unread messages0.000.380.361,497,400-100.000.000.00
09/10/67
0.360.36 unread messages-0.010.370.36999,600-100.000.000.00
08/10/67
0.370.37 unread messages+0.010.380.352,141,600-100.000.000.00
07/10/67
0.360.36 unread messages0.000.370.352,986,000-100.000.000.00
04/10/67
0.370.36 unread messages-0.010.370.353,110,900-100.000.000.00
03/10/67
0.380.37 unread messages-0.010.390.374,010,000-100.000.000.00
02/10/67
0.360.38 unread messages+0.020.380.362,990,200-100.000.000.00
01/10/67
0.380.36 unread messages-0.010.380.362,662,900-100.000.000.00
30/09/67
0.360.37 unread messages0.000.380.362,601,800-100.000.000.00
27/09/67
0.360.37 unread messages+0.010.380.363,137,400-100.000.000.00
26/09/67
0.370.36 unread messages-0.010.370.363,690,700-100.000.000.00
25/09/67
0.380.37 unread messages0.000.390.364,621,400-100.000.000.00
24/09/67
0.380.37 unread messages0.000.390.376,793,000-100.000.000.00
23/09/67
0.380.37 unread messages-0.010.400.376,449,600-100.000.000.00
20/09/67
0.350.38 unread messages+0.030.440.3481,074,800-100.000.000.00
19/09/67
0.350.35 unread messages+0.010.350.324,678,100-100.000.000.00
18/09/67
0.350.34 unread messages-0.010.360.342,723,700-100.000.000.00
17/09/67
0.360.35 unread messages0.000.370.356,901,600-100.000.000.00
16/09/67
0.370.35 unread messages0.000.370.3416,547,300-100.000.000.00
13/09/67
0.350.35 unread messages+0.030.390.3462,611,500-100.000.000.00
12/09/67
0.250.32 unread messages+0.080.320.2529,607,200-100.000.000.00
11/09/67
0.250.24 unread messages0.000.260.242,551,400-100.000.000.00
10/09/67
0.260.24 unread messages-0.020.260.244,123,600-100.000.000.00
09/09/67
0.260.26 unread messages+0.010.260.242,633,900-100.000.000.00
06/09/67
0.250.25 unread messages0.000.270.248,340,900-100.000.000.00
05/09/67
0.240.25 unread messages+0.010.250.24851,100-100.000.000.00
04/09/67
0.250.24 unread messages0.000.250.24451,900-100.000.000.00
03/09/67
0.240.24 unread messages0.000.250.241,792,100-100.000.000.00
02/09/67
0.240.24 unread messages0.000.250.24500,600-100.000.000.00
30/08/67
0.240.24 unread messages-0.010.260.233,666,700-100.000.000.00
29/08/67
0.250.25 unread messages0.000.260.241,125,200-100.000.000.00
28/08/67
0.250.25 unread messages-0.010.260.251,173,600-100.000.000.00
27/08/67
0.250.26 unread messages+0.010.260.242,731,500-100.000.000.00
26/08/67
0.260.25 unread messages0.000.260.241,635,200-100.000.000.00
23/08/67
0.240.25 unread messages0.000.260.242,988,200-100.000.000.00
22/08/67
0.250.25 unread messages0.000.260.238,028,500-100.000.000.00
21/08/67
0.210.25 unread messages+0.050.260.2121,173,800-100.000.000.00
20/08/67
0.210.20 unread messages-0.020.220.201,614,800-100.000.000.00
19/08/67
0.210.22 unread messages+0.010.220.201,127,000-100.000.000.00
16/08/67
0.200.21 unread messages+0.020.210.19976,500-100.000.000.00
15/08/67
0.200.19 unread messages-0.020.210.19888,800-100.000.000.00
14/08/67
0.210.21 unread messages0.000.220.20423,500-100.000.000.00
13/08/67
0.210.21 unread messages-0.010.220.21497,500-100.000.000.00
09/08/67
0.220.22 unread messages-0.010.220.21715,500-100.000.000.00
08/08/67
0.220.23 unread messages+0.010.230.21906,400-100.000.000.00
07/08/67
0.230.22 unread messages+0.010.240.222,439,200-100.000.000.00
06/08/67
0.190.21 unread messages+0.020.220.193,304,200-100.000.000.00
05/08/67
0.230.19 unread messages-0.040.230.1812,635,600-100.000.000.00
02/08/67
0.230.23 unread messages-0.010.240.23507,600-100.000.000.00
01/08/67
0.240.24 unread messages0.000.250.231,252,400-100.000.000.00
31/07/67
0.240.24 unread messages0.000.250.23871,600-100.000.000.00
30/07/67
0.250.24 unread messages-0.010.250.24892,900-100.000.000.00
26/07/67
0.240.25 unread messages+0.010.250.231,723,500-100.000.000.00
25/07/67
0.240.24 unread messages-0.010.250.24756,200-100.000.000.00
24/07/67
0.240.25 unread messages0.000.260.241,422,800-100.000.000.00
23/07/67
0.250.25 unread messages-0.010.260.242,177,600-100.000.000.00
19/07/67
0.250.26 unread messages-0.010.270.25565,400-100.000.000.00
18/07/67
0.270.27 unread messages+0.010.270.251,094,000-100.000.000.00
17/07/67
0.270.26 unread messages-0.010.270.262,975,100-100.000.000.00
16/07/67
0.280.27 unread messages0.000.280.261,930,000-100.000.000.00
15/07/67
0.280.27 unread messages-0.010.280.27831,500-100.000.000.00
12/07/67
0.280.28 unread messages0.000.290.27597,900-100.000.000.00
11/07/67
0.280.28 unread messages+0.010.290.281,264,500-100.000.000.00
10/07/67
0.270.27 unread messages0.000.280.271,368,100-100.000.000.00
09/07/67
0.280.27 unread messages-0.010.280.261,622,700-100.000.000.00
08/07/67
0.280.28 unread messages+0.010.290.27734,900-100.000.000.00
05/07/67
0.270.27 unread messages0.000.280.27717,800-100.000.000.00
04/07/67
0.270.27 unread messages0.000.280.27161,200-100.000.000.00
03/07/67
0.270.27 unread messages-0.010.280.26358,900-100.000.000.00
02/07/67
0.270.28 unread messages0.000.280.261,250,800-100.000.000.00
01/07/67
0.290.28 unread messages-0.010.290.271,809,400-100.000.000.00
28/06/67
0.290.29 unread messages0.000.290.271,508,000-100.000.000.00
27/06/67
0.290.29 unread messages0.000.290.28419,300-100.000.000.00
26/06/67
0.290.29 unread messages0.000.300.272,956,700-100.000.000.00
25/06/67
0.280.29 unread messages+0.020.310.275,381,400-100.000.000.00
24/06/67
0.260.27 unread messages+0.010.280.26813,700-100.000.000.00
21/06/67
0.260.26 unread messages0.000.270.251,194,500-100.000.000.00
20/06/67
0.260.26 unread messages0.000.280.261,187,700-100.000.000.00
19/06/67
0.290.26 unread messages-0.020.290.256,355,100-100.000.000.00
18/06/67
0.280.28 unread messages-0.010.290.284,747,900-100.000.000.00
17/06/67
0.280.29 unread messages+0.010.300.282,747,300-100.000.000.00
14/06/67
0.290.28 unread messages-0.020.300.281,294,600-100.000.000.00
13/06/67
0.290.30 unread messages0.000.300.291,171,000-100.000.000.00
12/06/67
0.310.30 unread messages-0.010.310.29779,000-100.000.000.00
11/06/67
0.300.31 unread messages+0.010.310.29775,500-100.000.000.00
10/06/67
0.310.30 unread messages-0.010.320.293,217,700-100.000.000.00
07/06/67
0.320.31 unread messages-0.010.320.302,031,900-100.000.000.00
06/06/67
0.320.32 unread messages0.000.330.31624,700-100.000.000.00
06/06/67
0.320.32 unread messages0.000.330.31624,700-100.000.000.00
06/06/67
0.320.32 unread messages0.000.330.31624,700-100.000.000.00
05/06/67
0.320.32 unread messages-0.010.330.311,323,800-100.000.000.00
04/06/67
0.320.33 unread messages+0.010.330.312,855,600-100.000.000.00
31/05/67
0.330.32 unread messages-0.010.350.325,179,800-100.000.000.00
30/05/67
0.330.33 unread messages0.000.330.321,720,300-100.000.000.00
29/05/67
0.320.33 unread messages+0.010.330.32390,300-100.000.000.00
28/05/67
0.320.32 unread messages-0.010.330.311,530,100-100.000.000.00
27/05/67
0.320.33 unread messages+0.010.330.32178,900-100.000.000.00
24/05/67
0.330.32 unread messages0.000.340.322,178,300-100.000.000.00
23/05/67
0.330.32 unread messages-0.010.340.321,253,300-100.000.000.00
21/05/67
0.330.33 unread messages0.000.340.32799,700-100.000.000.00
20/05/67
0.340.33 unread messages-0.010.350.332,024,900-100.000.000.00
17/05/67
0.320.34 unread messages+0.020.360.328,275,700-100.000.000.00
16/05/67
0.320.32 unread messages0.000.330.312,090,900-100.000.000.00
15/05/67
0.330.32 unread messages-0.010.340.321,264,200-100.000.000.00
14/05/67
0.340.33 unread messages-0.010.350.332,103,900-100.000.000.00
13/05/67
0.350.34 unread messages-0.010.360.333,155,800-100.000.000.00
10/05/67
0.350.35 unread messages+0.010.380.3314,727,000-100.000.000.00
09/05/67
0.330.34 unread messages+0.010.360.338,441,100-100.000.000.00
08/05/67
0.320.33 unread messages+0.010.350.324,614,200-100.000.000.00
07/05/67
0.320.32 unread messages+0.010.330.321,166,600-100.000.000.00
03/05/67
0.310.31 unread messages-0.010.320.303,212,100-100.000.000.00
02/05/67
0.330.32 unread messages-0.020.340.311,859,600-100.000.000.00
30/04/67
0.340.34 unread messages0.000.340.33541,200-100.000.000.00
29/04/67
0.330.34 unread messages+0.010.340.32736,400-100.000.000.00
26/04/67
0.330.33 unread messages0.000.340.321,048,800-100.000.000.00
25/04/67
0.320.33 unread messages0.000.340.32972,500-100.000.000.00
24/04/67
0.330.33 unread messages0.000.340.32405,800-100.000.000.00
23/04/67
0.330.33 unread messages0.000.340.322,722,400-100.000.000.00
22/04/67
0.320.33 unread messages+0.010.340.312,253,500-100.000.000.00
19/04/67
0.340.32 unread messages-0.020.350.314,237,900-100.000.000.00
18/04/67
0.360.34 unread messages-0.010.360.341,438,800-100.000.000.00
17/04/67
0.360.35 unread messages-0.010.360.35828,200-100.000.000.00
11/04/67
0.370.36 unread messages-0.010.370.354,159,900-100.000.000.00
10/04/67
0.380.37 unread messages-0.020.390.363,949,600-100.000.000.00
09/04/67
0.390.39 unread messages0.000.390.38868,300-100.000.000.00
05/04/67
0.380.39 unread messages+0.010.400.38551,400-100.000.000.00
04/04/67
0.390.38 unread messages0.000.390.371,441,200-100.000.000.00
02/04/67
0.390.39 unread messages-0.010.400.383,126,700-100.000.000.00
01/04/67
0.400.40 unread messages+0.010.410.39365,800-100.000.000.00
29/03/67
0.400.39 unread messages-0.010.410.39436,500-100.000.000.00
28/03/67
0.400.40 unread messages+0.010.410.391,181,100-100.000.000.00
27/03/67
0.400.39 unread messages-0.010.400.391,061,100-100.000.000.00
26/03/67
0.400.40 unread messages+0.010.410.391,277,100-100.000.000.00
25/03/67
0.400.39 unread messages-0.010.410.381,640,100-100.000.000.00
22/03/67
0.410.40 unread messages0.000.420.401,252,200-100.000.000.00
21/03/67
0.420.40 unread messages-0.020.430.405,690,300-100.000.000.00
20/03/67
0.410.42 unread messages+0.020.460.4020,533,700-100.000.000.00
19/03/67
0.420.40 unread messages-0.020.420.401,580,200-100.000.000.00
18/03/67
0.410.42 unread messages+0.010.440.403,113,200-100.000.000.00
15/03/67
0.440.41 unread messages-0.020.440.413,363,800-100.000.000.00
14/03/67
0.400.43 unread messages+0.040.460.4016,411,100-100.000.000.00
13/03/67
0.390.39 unread messages0.000.400.38893,000-100.000.000.00
12/03/67
0.400.39 unread messages-0.010.400.381,415,300-100.000.000.00
11/03/67
0.410.40 unread messages-0.010.410.391,912,300-100.000.000.00
08/03/67
0.410.41 unread messages0.000.420.40275,100-100.000.000.00
07/03/67
0.410.41 unread messages0.000.420.40269,700-100.000.000.00
06/03/67
0.400.41 unread messages+0.010.420.40373,200-100.000.000.00
05/03/67
0.400.40 unread messages0.000.410.381,020,300-100.000.000.00
04/03/67
0.390.40 unread messages-0.010.410.39767,500-100.000.000.00
01/03/67
0.420.41 unread messages0.000.420.392,350,600-100.000.000.00
29/02/67
0.440.41 unread messages-0.030.440.377,619,300-100.000.000.00
28/02/67
0.430.44 unread messages+0.010.450.43582,300-100.000.000.00
27/02/67
0.440.43 unread messages-0.020.450.431,746,700-100.000.000.00
23/02/67
0.450.45 unread messages0.000.450.44737,500-100.000.000.00
22/02/67
0.450.45 unread messages0.000.450.44893,600-100.000.000.00
21/02/67
0.450.45 unread messages+0.010.450.431,536,300-100.000.000.00
20/02/67
0.450.44 unread messages-0.010.460.441,761,600-100.000.000.00
19/02/67
0.450.45 unread messages0.000.460.441,943,200-100.000.000.00
16/02/67
0.460.45 unread messages-0.010.460.451,343,000-100.000.000.00
15/02/67
0.460.46 unread messages+0.010.470.451,453,300-100.000.000.00
14/02/67
0.460.45 unread messages-0.010.470.452,055,900-100.000.000.00
13/02/67
0.460.46 unread messages0.000.470.462,768,800-100.000.000.00
12/02/67
0.470.46 unread messages-0.010.470.453,076,600-100.000.000.00
09/02/67
0.470.47 unread messages0.000.500.4616,458,800-100.000.000.00
08/02/67
0.460.47 unread messages+0.010.490.467,020,500-100.000.000.00
07/02/67
0.470.46 unread messages0.000.470.452,255,100-100.000.000.00
06/02/67
0.470.46 unread messages-0.010.470.462,891,600-100.000.000.00
05/02/67
0.470.47 unread messages0.000.480.463,423,300-100.000.000.00
02/02/67
0.470.47 unread messages0.000.490.472,072,300-100.000.000.00
01/02/67
0.470.47 unread messages-0.010.490.461,357,500-100.000.000.00
31/01/67
0.480.48 unread messages0.000.490.471,934,600-100.000.000.00
30/01/67
0.480.48 unread messages0.000.510.478,899,900-100.000.000.00
29/01/67
0.490.48 unread messages0.000.490.48739,800-100.000.000.00