ราคาหุ้นย้อนหลัง BIG
ตาราง ราคาหุ้นย้อนหลัง
0.59/0.36
52 Week ต่ำสุด/สูงสุด
5
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
17/12/67
|
0.36 | 0.36 unread messages | -0.01 | 0.37 | 0.36 | 119,800 | 12.94 | 4.17 | - |
16/12/67
|
0.36 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 889,800 | 13.30 | 4.05 | - |
13/12/67
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 305,800 | 13.30 | 4.05 | - |
12/12/67
|
0.36 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 222,300 | 13.30 | 4.05 | - |
11/12/67
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 204,500 | 13.30 | 4.05 | - |
09/12/67
|
0.37 | 0.37 unread messages | +0.01 | 0.37 | 0.36 | 185,400 | 13.30 | 4.05 | - |
06/12/67
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 653,100 | 12.94 | 4.17 | - |
04/12/67
|
0.37 | 0.36 unread messages | 0.00 | 0.38 | 0.36 | 477,400 | 12.94 | 4.17 | - |
03/12/67
|
0.36 | 0.36 unread messages | 0.00 | 0.38 | 0.36 | 1,105,400 | 12.94 | 4.17 | - |
02/12/67
|
0.38 | 0.36 unread messages | -0.01 | 0.38 | 0.36 | 1,077,400 | 12.94 | 4.17 | - |
29/11/67
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 903,200 | 13.30 | 4.05 | - |
28/11/67
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.36 | 1,292,400 | 13.30 | 4.05 | - |
27/11/67
|
0.38 | 0.38 unread messages | -0.01 | 0.38 | 0.37 | 190,600 | 13.66 | 3.95 | - |
26/11/67
|
0.38 | 0.39 unread messages | 0.00 | 0.39 | 0.37 | 283,900 | 14.02 | 3.85 | - |
25/11/67
|
0.38 | 0.39 unread messages | +0.02 | 0.39 | 0.37 | 661,800 | 14.02 | 3.85 | - |
22/11/67
|
0.36 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 378,300 | 13.30 | 4.05 | - |
21/11/67
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 395,400 | 13.30 | 4.05 | - |
20/11/67
|
0.36 | 0.37 unread messages | +0.01 | 0.37 | 0.36 | 680,500 | 13.30 | 4.05 | - |
19/11/67
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.35 | 9,699,300 | 12.94 | 4.17 | - |
18/11/67
|
0.38 | 0.36 unread messages | -0.02 | 0.39 | 0.35 | 2,650,000 | 12.94 | 4.17 | - |
15/11/67
|
0.42 | 0.38 unread messages | -0.04 | 0.42 | 0.37 | 6,740,700 | 13.66 | 3.95 | - |
14/11/67
|
0.42 | 0.42 unread messages | +0.01 | 0.43 | 0.41 | 357,100 | 15.84 | 3.57 | - |
13/11/67
|
0.42 | 0.41 unread messages | -0.01 | 0.43 | 0.41 | 249,600 | 15.46 | 3.66 | - |
12/11/67
|
0.42 | 0.42 unread messages | -0.01 | 0.43 | 0.42 | 81,900 | 15.84 | 3.57 | - |
11/11/67
|
0.42 | 0.43 unread messages | -0.01 | 0.43 | 0.42 | 621,600 | 16.21 | 3.49 | - |
08/11/67
|
0.42 | 0.44 unread messages | +0.01 | 0.44 | 0.42 | 598,000 | 16.59 | 3.41 | - |
07/11/67
|
0.44 | 0.43 unread messages | -0.01 | 0.44 | 0.42 | 1,081,000 | 16.21 | 3.49 | - |
06/11/67
|
0.43 | 0.44 unread messages | +0.01 | 0.44 | 0.43 | 150,000 | 16.59 | 3.41 | - |
05/11/67
|
0.44 | 0.43 unread messages | -0.01 | 0.44 | 0.43 | 747,800 | 16.21 | 3.49 | - |
04/11/67
|
0.45 | 0.44 unread messages | -0.01 | 0.45 | 0.44 | 812,600 | 16.59 | 3.41 | - |
01/11/67
|
0.44 | 0.45 unread messages | +0.01 | 0.45 | 0.44 | 80,700 | 16.97 | 3.33 | - |
31/10/67
|
0.45 | 0.44 unread messages | -0.01 | 0.45 | 0.44 | 361,300 | 16.59 | 3.41 | - |
30/10/67
|
0.45 | 0.45 unread messages | -0.01 | 0.45 | 0.44 | 915,400 | 16.97 | 3.33 | - |
29/10/67
|
0.45 | 0.46 unread messages | +0.01 | 0.46 | 0.45 | 195,300 | 17.34 | 3.26 | - |
28/10/67
|
0.45 | 0.45 unread messages | 0.00 | 0.45 | 0.44 | 1,086,200 | 16.97 | 3.33 | - |
25/10/67
|
0.45 | 0.45 unread messages | 0.00 | 0.45 | 0.44 | 662,100 | 16.97 | 3.33 | - |
24/10/67
|
0.44 | 0.45 unread messages | 0.00 | 0.45 | 0.44 | 589,600 | 16.97 | 3.33 | - |
22/10/67
|
0.44 | 0.45 unread messages | +0.01 | 0.46 | 0.44 | 1,256,800 | 16.97 | 3.33 | - |
21/10/67
|
0.45 | 0.44 unread messages | -0.01 | 0.45 | 0.44 | 160,200 | 16.59 | 3.41 | - |
18/10/67
|
0.45 | 0.45 unread messages | 0.00 | 0.45 | 0.44 | 438,800 | 16.97 | 3.33 | - |
17/10/67
|
0.46 | 0.45 unread messages | -0.01 | 0.46 | 0.44 | 1,546,100 | 16.97 | 3.33 | - |
16/10/67
|
0.45 | 0.46 unread messages | +0.01 | 0.46 | 0.44 | 1,288,500 | 17.34 | 3.26 | - |
15/10/67
|
0.47 | 0.45 unread messages | -0.02 | 0.47 | 0.45 | 925,200 | 16.97 | 3.33 | - |
11/10/67
|
0.46 | 0.47 unread messages | +0.01 | 0.47 | 0.46 | 146,200 | 17.72 | 3.19 | - |
10/10/67
|
0.47 | 0.46 unread messages | -0.01 | 0.47 | 0.46 | 295,800 | 17.34 | 3.26 | - |
09/10/67
|
0.46 | 0.47 unread messages | +0.01 | 0.47 | 0.45 | 866,200 | 17.72 | 3.19 | - |
08/10/67
|
0.46 | 0.46 unread messages | 0.00 | 0.47 | 0.46 | 1,062,500 | 17.34 | 3.26 | - |
07/10/67
|
0.47 | 0.46 unread messages | -0.01 | 0.47 | 0.46 | 1,080,000 | 17.34 | 3.26 | - |
04/10/67
|
0.47 | 0.47 unread messages | 0.00 | 0.47 | 0.46 | 2,039,700 | 17.72 | 3.19 | - |
03/10/67
|
0.46 | 0.47 unread messages | +0.01 | 0.47 | 0.46 | 1,047,800 | 17.72 | 3.19 | - |
02/10/67
|
0.48 | 0.46 unread messages | -0.02 | 0.48 | 0.46 | 1,081,600 | 17.34 | 3.26 | - |
01/10/67
|
0.47 | 0.48 unread messages | 0.00 | 0.48 | 0.47 | 375,500 | 18.10 | 3.13 | - |
30/09/67
|
0.46 | 0.48 unread messages | +0.01 | 0.48 | 0.46 | 803,900 | 18.10 | 3.13 | - |
27/09/67
|
0.47 | 0.47 unread messages | -0.01 | 0.48 | 0.46 | 1,899,300 | 17.72 | 3.19 | - |
26/09/67
|
0.48 | 0.48 unread messages | 0.00 | 0.48 | 0.47 | 3,400,300 | 18.10 | 3.13 | - |
25/09/67
|
0.47 | 0.48 unread messages | +0.01 | 0.48 | 0.46 | 2,822,600 | 18.10 | 3.13 | - |
24/09/67
|
0.46 | 0.47 unread messages | +0.01 | 0.48 | 0.46 | 6,356,200 | 17.72 | 3.19 | - |
23/09/67
|
0.46 | 0.46 unread messages | 0.00 | 0.47 | 0.46 | 1,446,800 | 17.34 | 3.26 | - |
20/09/67
|
0.47 | 0.46 unread messages | 0.00 | 0.47 | 0.45 | 3,809,900 | 17.34 | 3.26 | - |
19/09/67
|
0.46 | 0.46 unread messages | +0.01 | 0.50 | 0.45 | 19,097,700 | 17.34 | 3.26 | - |
18/09/67
|
0.45 | 0.45 unread messages | -0.01 | 0.46 | 0.45 | 2,395,800 | 16.97 | 3.33 | - |
17/09/67
|
0.46 | 0.46 unread messages | 0.00 | 0.47 | 0.45 | 2,825,800 | 17.34 | 3.26 | - |
16/09/67
|
0.46 | 0.46 unread messages | 0.00 | 0.46 | 0.45 | 791,900 | 17.34 | 3.26 | - |
13/09/67
|
0.45 | 0.46 unread messages | +0.01 | 0.46 | 0.44 | 2,468,600 | 17.34 | 3.26 | - |
12/09/67
|
0.44 | 0.45 unread messages | +0.01 | 0.45 | 0.44 | 692,400 | 16.97 | 3.33 | - |
11/09/67
|
0.46 | 0.44 unread messages | -0.01 | 0.46 | 0.44 | 2,799,400 | 16.59 | 3.41 | - |
10/09/67
|
0.48 | 0.45 unread messages | -0.01 | 0.48 | 0.45 | 3,175,700 | 16.97 | 3.33 | - |
09/09/67
|
0.44 | 0.46 unread messages | +0.02 | 0.48 | 0.43 | 21,097,900 | 17.34 | 3.26 | - |
06/09/67
|
0.43 | 0.44 unread messages | +0.01 | 0.44 | 0.43 | 1,247,100 | 16.59 | 3.41 | - |
05/09/67
|
0.43 | 0.43 unread messages | 0.00 | 0.44 | 0.42 | 1,130,600 | 16.21 | 3.49 | - |
04/09/67
|
0.43 | 0.43 unread messages | +0.01 | 0.43 | 0.42 | 139,600 | 16.21 | 3.49 | - |
03/09/67
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.41 | 1,087,000 | 15.84 | 3.57 | - |
02/09/67
|
0.43 | 0.42 unread messages | -0.01 | 0.43 | 0.41 | 1,925,300 | 15.84 | 3.57 | - |
30/08/67
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.42 | 850,200 | 16.21 | 3.49 | - |
29/08/67
|
0.44 | 0.43 unread messages | +0.01 | 0.44 | 0.42 | 737,400 | 16.21 | 3.49 | - |
28/08/67
|
0.41 | 0.42 unread messages | +0.01 | 0.44 | 0.41 | 10,439,600 | 15.84 | 3.57 | - |
27/08/67
|
0.40 | 0.41 unread messages | 0.00 | 0.42 | 0.40 | 3,558,200 | 15.46 | 3.66 | - |
26/08/67
|
0.42 | 0.41 unread messages | -0.01 | 0.42 | 0.40 | 1,931,600 | 15.46 | 3.66 | - |
23/08/67
|
0.41 | 0.42 unread messages | +0.01 | 0.42 | 0.40 | 850,700 | 15.84 | 3.57 | - |
22/08/67
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.40 | 200,000 | 15.46 | 3.66 | - |
21/08/67
|
0.41 | 0.41 unread messages | -0.01 | 0.41 | 0.40 | 382,400 | 15.46 | 3.66 | - |
20/08/67
|
0.42 | 0.42 unread messages | 0.00 | 0.42 | 0.41 | 166,800 | 15.84 | 3.57 | - |
19/08/67
|
0.41 | 0.42 unread messages | +0.01 | 0.42 | 0.40 | 991,300 | 15.84 | 3.57 | - |
16/08/67
|
0.40 | 0.41 unread messages | +0.01 | 0.41 | 0.39 | 352,200 | 15.46 | 3.66 | - |
15/08/67
|
0.40 | 0.40 unread messages | 0.00 | 0.42 | 0.39 | 1,077,000 | 15.08 | 3.75 | - |
14/08/67
|
0.39 | 0.40 unread messages | +0.01 | 0.40 | 0.38 | 815,200 | 15.91 | 3.75 | - |
13/08/67
|
0.39 | 0.39 unread messages | -0.01 | 0.39 | 0.38 | 721,000 | 15.51 | 3.85 | - |
09/08/67
|
0.40 | 0.40 unread messages | -0.01 | 0.41 | 0.39 | 176,700 | 15.91 | 3.75 | - |
08/08/67
|
0.40 | 0.41 unread messages | +0.01 | 0.42 | 0.40 | 402,500 | 16.30 | 3.66 | - |
07/08/67
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 288,900 | 15.91 | 3.75 | - |
06/08/67
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 124,000 | 15.91 | 3.75 | - |
05/08/67
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.39 | 474,600 | 15.91 | 3.75 | - |
02/08/67
|
0.41 | 0.41 unread messages | -0.01 | 0.42 | 0.40 | 79,400 | 16.30 | 3.66 | - |
01/08/67
|
0.41 | 0.42 unread messages | +0.01 | 0.42 | 0.40 | 260,700 | 16.70 | 3.57 | - |
31/07/67
|
0.41 | 0.41 unread messages | -0.01 | 0.41 | 0.39 | 934,500 | 16.30 | 3.66 | - |
30/07/67
|
0.42 | 0.42 unread messages | 0.00 | 0.44 | 0.40 | 1,063,100 | 16.70 | 3.57 | - |
26/07/67
|
0.40 | 0.42 unread messages | +0.01 | 0.42 | 0.40 | 74,000 | 16.70 | 3.57 | - |
25/07/67
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.40 | 217,700 | 16.30 | 3.66 | - |
24/07/67
|
0.41 | 0.41 unread messages | -0.01 | 0.42 | 0.40 | 327,200 | 16.30 | 3.66 | - |
23/07/67
|
0.44 | 0.42 unread messages | -0.02 | 0.44 | 0.41 | 1,544,600 | 16.70 | 3.57 | - |
19/07/67
|
0.44 | 0.44 unread messages | +0.01 | 0.44 | 0.43 | 1,193,500 | 17.50 | 3.41 | - |
18/07/67
|
0.44 | 0.43 unread messages | -0.02 | 0.44 | 0.43 | 967,000 | 17.10 | 3.49 | - |
17/07/67
|
0.44 | 0.45 unread messages | +0.01 | 0.46 | 0.44 | 655,600 | 17.90 | 3.33 | - |
16/07/67
|
0.45 | 0.44 unread messages | -0.01 | 0.46 | 0.43 | 3,163,900 | 17.50 | 3.41 | - |
15/07/67
|
0.46 | 0.45 unread messages | -0.02 | 0.47 | 0.44 | 1,711,300 | 17.90 | 3.33 | - |
12/07/67
|
0.45 | 0.47 unread messages | +0.01 | 0.47 | 0.45 | 1,831,800 | 18.69 | 3.19 | - |
11/07/67
|
0.45 | 0.46 unread messages | 0.00 | 0.46 | 0.45 | 1,299,700 | 18.29 | 3.26 | - |
10/07/67
|
0.46 | 0.46 unread messages | 0.00 | 0.46 | 0.45 | 2,166,300 | 18.29 | 3.26 | - |
09/07/67
|
0.42 | 0.46 unread messages | +0.04 | 0.47 | 0.41 | 8,765,400 | 18.29 | 3.26 | - |
08/07/67
|
0.41 | 0.42 unread messages | 0.00 | 0.42 | 0.41 | 305,100 | 16.70 | 3.57 | - |
05/07/67
|
0.42 | 0.42 unread messages | -0.01 | 0.42 | 0.41 | 29,300 | 16.70 | 3.57 | - |
04/07/67
|
0.42 | 0.43 unread messages | +0.01 | 0.43 | 0.41 | 412,100 | 17.10 | 3.49 | - |
03/07/67
|
0.41 | 0.42 unread messages | -0.01 | 0.43 | 0.41 | 455,100 | 16.70 | 3.57 | - |
02/07/67
|
0.42 | 0.43 unread messages | 0.00 | 0.43 | 0.41 | 287,000 | 17.10 | 3.49 | - |
01/07/67
|
0.43 | 0.43 unread messages | +0.01 | 0.43 | 0.42 | 166,900 | 17.10 | 3.49 | - |
28/06/67
|
0.42 | 0.42 unread messages | -0.01 | 0.43 | 0.41 | 123,400 | 16.70 | 3.57 | - |
27/06/67
|
0.42 | 0.43 unread messages | 0.00 | 0.43 | 0.41 | 206,200 | 17.10 | 3.49 | - |
26/06/67
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.42 | 27,600 | 17.10 | 3.49 | - |
25/06/67
|
0.40 | 0.43 unread messages | +0.01 | 0.43 | 0.40 | 862,100 | 17.10 | 3.49 | - |
24/06/67
|
0.41 | 0.42 unread messages | +0.01 | 0.42 | 0.39 | 501,000 | 16.70 | 3.57 | - |
21/06/67
|
0.38 | 0.41 unread messages | +0.02 | 0.42 | 0.38 | 349,100 | 16.30 | 3.66 | - |
20/06/67
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 65,300 | 15.51 | 3.85 | - |
19/06/67
|
0.39 | 0.39 unread messages | -0.01 | 0.39 | 0.38 | 907,800 | 15.51 | 3.85 | - |
18/06/67
|
0.39 | 0.40 unread messages | +0.01 | 0.42 | 0.38 | 728,500 | 15.91 | 3.75 | - |
17/06/67
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.36 | 847,100 | 15.51 | 3.85 | - |
14/06/67
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 364,800 | 15.51 | 3.85 | - |
13/06/67
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.39 | 1,078,500 | 15.91 | 3.75 | - |
12/06/67
|
0.41 | 0.41 unread messages | -0.01 | 0.42 | 0.40 | 1,055,900 | 16.30 | 3.66 | - |
11/06/67
|
0.41 | 0.42 unread messages | +0.01 | 0.42 | 0.41 | 388,800 | 16.70 | 3.57 | - |
10/06/67
|
0.43 | 0.41 unread messages | -0.02 | 0.43 | 0.41 | 712,800 | 16.30 | 3.66 | - |
07/06/67
|
0.42 | 0.43 unread messages | +0.01 | 0.43 | 0.41 | 385,600 | 17.10 | 3.49 | - |
06/06/67
|
0.43 | 0.42 unread messages | -0.01 | 0.43 | 0.42 | 205,200 | 16.70 | 3.57 | - |
06/06/67
|
0.43 | 0.42 unread messages | -0.01 | 0.43 | 0.42 | 205,200 | 16.70 | 3.57 | - |
06/06/67
|
0.43 | 0.42 unread messages | -0.01 | 0.43 | 0.42 | 205,200 | 16.70 | 3.57 | - |
05/06/67
|
0.43 | 0.43 unread messages | 0.00 | 0.44 | 0.42 | 486,400 | 17.10 | 3.49 | - |
04/06/67
|
0.43 | 0.43 unread messages | 0.00 | 0.44 | 0.42 | 276,300 | 17.10 | 3.49 | - |
31/05/67
|
0.44 | 0.43 unread messages | -0.01 | 0.44 | 0.42 | 402,100 | 17.10 | 3.49 | - |
30/05/67
|
0.43 | 0.44 unread messages | +0.01 | 0.44 | 0.42 | 240,700 | 17.50 | 3.41 | - |
29/05/67
|
0.43 | 0.43 unread messages | -0.01 | 0.44 | 0.43 | 147,500 | 17.10 | 3.49 | - |
28/05/67
|
0.43 | 0.44 unread messages | +0.01 | 0.44 | 0.43 | 255,800 | 17.50 | 3.41 | - |
27/05/67
|
0.44 | 0.43 unread messages | -0.01 | 0.44 | 0.43 | 1,180,900 | 17.10 | 3.49 | - |
24/05/67
|
0.44 | 0.44 unread messages | +0.01 | 0.44 | 0.43 | 152,100 | 17.50 | 3.41 | - |
23/05/67
|
0.44 | 0.43 unread messages | -0.02 | 0.45 | 0.43 | 379,600 | 17.10 | 3.49 | - |
21/05/67
|
0.44 | 0.45 unread messages | 0.00 | 0.45 | 0.44 | 661,300 | 17.90 | 3.33 | - |
20/05/67
|
0.45 | 0.45 unread messages | 0.00 | 0.45 | 0.43 | 233,800 | 17.90 | 3.33 | - |
17/05/67
|
0.44 | 0.45 unread messages | +0.01 | 0.45 | 0.44 | 256,100 | 17.90 | 3.33 | - |
16/05/67
|
0.44 | 0.44 unread messages | 0.00 | 0.45 | 0.43 | 1,723,300 | 17.50 | 3.41 | - |
15/05/67
|
0.44 | 0.44 unread messages | 0.00 | 0.45 | 0.43 | 852,700 | 17.50 | 3.41 | - |
14/05/67
|
0.44 | 0.44 unread messages | -0.01 | 0.45 | 0.43 | 1,343,600 | 18.95 | 3.41 | - |
13/05/67
|
0.44 | 0.45 unread messages | 0.00 | 0.45 | 0.44 | 638,800 | 19.38 | 3.33 | - |
10/05/67
|
0.44 | 0.45 unread messages | 0.00 | 0.45 | 0.44 | 300,100 | 19.38 | 3.33 | - |
09/05/67
|
0.45 | 0.45 unread messages | 0.00 | 0.45 | 0.44 | 407,800 | 19.38 | 3.33 | - |
08/05/67
|
0.44 | 0.45 unread messages | 0.00 | 0.45 | 0.44 | 312,300 | 19.38 | 3.33 | - |
07/05/67
|
0.44 | 0.45 unread messages | 0.00 | 0.45 | 0.44 | 1,389,100 | 19.38 | 3.33 | - |
03/05/67
|
0.45 | 0.45 unread messages | -0.01 | 0.46 | 0.44 | 1,455,400 | 19.38 | 3.33 | - |
02/05/67
|
0.46 | 0.46 unread messages | 0.00 | 0.46 | 0.45 | 1,207,300 | 19.81 | 3.26 | - |
30/04/67
|
0.46 | 0.46 unread messages | 0.00 | 0.46 | 0.45 | 60,600 | 19.81 | 3.26 | - |
29/04/67
|
0.46 | 0.46 unread messages | 0.00 | 0.46 | 0.45 | 46,800 | 19.81 | 3.26 | - |
26/04/67
|
0.46 | 0.46 unread messages | 0.00 | 0.46 | 0.45 | 570,900 | 19.81 | 3.26 | - |
25/04/67
|
0.46 | 0.46 unread messages | 0.00 | 0.46 | 0.45 | 203,800 | 19.81 | 3.26 | - |
24/04/67
|
0.46 | 0.46 unread messages | 0.00 | 0.46 | 0.44 | 564,400 | 19.81 | 3.26 | - |
23/04/67
|
0.45 | 0.46 unread messages | +0.01 | 0.46 | 0.44 | 637,500 | 19.81 | 3.26 | - |
22/04/67
|
0.45 | 0.45 unread messages | -0.01 | 0.46 | 0.44 | 803,500 | 19.38 | 3.33 | - |
19/04/67
|
0.45 | 0.46 unread messages | 0.00 | 0.46 | 0.44 | 1,019,000 | 19.81 | 3.26 | - |
18/04/67
|
0.46 | 0.46 unread messages | -0.01 | 0.47 | 0.45 | 376,200 | 19.81 | 3.26 | - |
17/04/67
|
0.47 | 0.47 unread messages | -0.01 | 0.47 | 0.45 | 2,459,700 | 20.24 | 3.19 | - |
11/04/67
|
0.47 | 0.48 unread messages | 0.00 | 0.49 | 0.47 | 747,900 | 20.67 | 3.13 | - |
10/04/67
|
0.46 | 0.48 unread messages | +0.01 | 0.49 | 0.46 | 6,147,600 | 20.67 | 3.13 | - |
09/04/67
|
0.46 | 0.47 unread messages | +0.01 | 0.47 | 0.46 | 1,201,600 | 20.24 | 3.19 | - |
05/04/67
|
0.47 | 0.46 unread messages | -0.01 | 0.47 | 0.46 | 272,700 | 19.81 | 3.26 | - |
04/04/67
|
0.47 | 0.47 unread messages | 0.00 | 0.49 | 0.46 | 1,618,200 | 20.24 | 3.19 | - |
02/04/67
|
0.47 | 0.49 unread messages | +0.01 | 0.49 | 0.47 | 584,700 | 21.10 | 3.06 | - |
01/04/67
|
0.48 | 0.48 unread messages | -0.01 | 0.49 | 0.47 | 1,432,400 | 20.67 | 3.13 | - |
29/03/67
|
0.49 | 0.49 unread messages | +0.01 | 0.49 | 0.47 | 165,900 | 21.10 | 3.06 | - |
28/03/67
|
0.48 | 0.48 unread messages | -0.01 | 0.49 | 0.48 | 314,000 | 20.67 | 3.13 | - |
27/03/67
|
0.48 | 0.49 unread messages | +0.01 | 0.49 | 0.48 | 293,600 | 21.10 | 3.06 | - |
26/03/67
|
0.49 | 0.48 unread messages | -0.01 | 0.49 | 0.47 | 244,400 | 20.67 | 3.13 | - |
25/03/67
|
0.47 | 0.49 unread messages | +0.02 | 0.49 | 0.47 | 458,600 | 21.10 | 3.06 | - |
22/03/67
|
0.48 | 0.47 unread messages | -0.01 | 0.49 | 0.47 | 244,000 | 20.24 | 3.19 | - |
21/03/67
|
0.48 | 0.48 unread messages | 0.00 | 0.49 | 0.48 | 80,000 | 20.67 | 3.13 | - |
20/03/67
|
0.48 | 0.48 unread messages | 0.00 | 0.50 | 0.48 | 534,800 | 20.67 | 3.13 | - |
19/03/67
|
0.48 | 0.48 unread messages | -0.01 | 0.49 | 0.48 | 277,400 | 20.67 | 3.13 | - |
18/03/67
|
0.50 | 0.49 unread messages | -0.01 | 0.50 | 0.48 | 1,276,800 | 21.10 | 3.06 | - |
15/03/67
|
0.49 | 0.50 unread messages | +0.02 | 0.50 | 0.48 | 289,600 | 21.54 | 3.00 | - |
14/03/67
|
0.49 | 0.48 unread messages | -0.02 | 0.50 | 0.46 | 3,938,400 | 20.67 | 3.13 | - |
13/03/67
|
0.49 | 0.50 unread messages | 0.00 | 0.50 | 0.49 | 2,388,900 | 21.54 | 3.00 | - |
12/03/67
|
0.48 | 0.50 unread messages | +0.01 | 0.50 | 0.48 | 1,642,800 | 21.54 | 3.00 | - |
11/03/67
|
0.48 | 0.49 unread messages | +0.01 | 0.49 | 0.47 | 1,622,300 | 21.10 | 3.06 | - |
08/03/67
|
0.48 | 0.48 unread messages | 0.00 | 0.48 | 0.47 | 2,163,900 | 20.67 | 3.13 | - |
07/03/67
|
0.47 | 0.48 unread messages | 0.00 | 0.48 | 0.46 | 421,700 | 20.67 | 3.13 | - |
06/03/67
|
0.45 | 0.48 unread messages | +0.03 | 0.48 | 0.45 | 1,398,800 | 20.67 | 3.13 | - |
05/03/67
|
0.45 | 0.45 unread messages | 0.00 | 0.47 | 0.45 | 515,300 | 19.38 | 3.33 | - |
04/03/67
|
0.48 | 0.45 unread messages | -0.03 | 0.48 | 0.44 | 4,513,500 | 19.38 | 3.33 | - |
01/03/67
|
0.48 | 0.48 unread messages | +0.01 | 0.48 | 0.46 | 916,700 | 20.67 | 3.13 | - |
29/02/67
|
0.48 | 0.47 unread messages | -0.01 | 0.48 | 0.47 | 2,066,200 | 20.24 | 3.19 | - |
28/02/67
|
0.50 | 0.48 unread messages | -0.02 | 0.50 | 0.48 | 1,645,900 | 20.67 | 3.13 | - |
27/02/67
|
0.49 | 0.50 unread messages | +0.01 | 0.50 | 0.48 | 2,118,500 | 21.54 | 4.00 | - |
23/02/67
|
0.49 | 0.49 unread messages | 0.00 | 0.51 | 0.48 | 1,895,000 | 18.30 | 4.08 | - |
22/02/67
|
0.51 | 0.49 unread messages | -0.01 | 0.51 | 0.48 | 4,163,900 | 18.30 | 4.08 | - |