ราคาหุ้นย้อนหลัง BIG
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
19/03/69
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 37,600 | 10.22 | 3.45 | - |
18/03/69
|
0.30 | 0.29 unread messages | -0.01 | 0.30 | 0.28 | 1,164,800 | 10.22 | 3.45 | - |
17/03/69
|
0.28 | 0.30 unread messages | +0.01 | 0.30 | 0.28 | 1,107,000 | 10.58 | 3.33 | - |
16/03/69
|
0.30 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 490,200 | 10.58 | 3.33 | - |
13/03/69
|
0.29 | 0.30 unread messages | +0.01 | 0.30 | 0.29 | 1,283,000 | 10.58 | 3.33 | - |
12/03/69
|
0.30 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 740,000 | 10.22 | 3.45 | - |
11/03/69
|
0.29 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 303,500 | 10.58 | 3.33 | - |
10/03/69
|
0.28 | 0.30 unread messages | +0.01 | 0.30 | 0.28 | 419,900 | 10.58 | 3.33 | - |
09/03/69
|
0.28 | 0.29 unread messages | -0.01 | 0.30 | 0.28 | 853,500 | 10.22 | 3.45 | - |
06/03/69
|
0.28 | 0.30 unread messages | +0.02 | 0.30 | 0.28 | 754,500 | 10.58 | 3.33 | - |
05/03/69
|
0.30 | 0.28 unread messages | -0.02 | 0.30 | 0.27 | 5,433,200 | 9.87 | 3.57 | - |
04/03/69
|
0.29 | 0.30 unread messages | +0.01 | 0.30 | 0.28 | 3,502,600 | 10.58 | 3.33 | - |
02/03/69
|
0.29 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 306,400 | 10.22 | 3.45 | - |
27/02/69
|
0.31 | 0.30 unread messages | -0.01 | 0.32 | 0.30 | 4,575,300 | 10.58 | 3.33 | - |
26/02/69
|
0.30 | 0.31 unread messages | +0.01 | 0.31 | 0.29 | 506,800 | 12.69 | 4.84 | - |
25/02/69
|
0.29 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 257,500 | 12.28 | 5.00 | - |
24/02/69
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 452,600 | 12.28 | 5.00 | - |
23/02/69
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 658,500 | 12.28 | 5.00 | - |
20/02/69
|
0.30 | 0.30 unread messages | -0.01 | 0.31 | 0.29 | 1,826,800 | 12.28 | 5.00 | - |
19/02/69
|
0.30 | 0.31 unread messages | +0.01 | 0.31 | 0.30 | 1,520,200 | 12.69 | 4.84 | - |
18/02/69
|
0.30 | 0.30 unread messages | +0.01 | 0.30 | 0.29 | 353,600 | 12.28 | 5.00 | - |
17/02/69
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.29 | 451,600 | 11.87 | 5.17 | - |
16/02/69
|
0.30 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 69,700 | 11.87 | 5.17 | - |
13/02/69
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 644,800 | 12.28 | 5.00 | - |
12/02/69
|
0.29 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 131,900 | 12.28 | 5.00 | - |
11/02/69
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 1,050,900 | 12.28 | 5.00 | - |
10/02/69
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 233,300 | 12.28 | 5.00 | - |
09/02/69
|
0.29 | 0.30 unread messages | +0.01 | 0.30 | 0.29 | 212,300 | 12.28 | 5.00 | - |
06/02/69
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 396,600 | 11.87 | 5.17 | - |
05/02/69
|
0.28 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 706,400 | 11.87 | 5.17 | - |
04/02/69
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 1,073,800 | 11.87 | 5.17 | - |
03/02/69
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 342,300 | 11.87 | 5.17 | - |
02/02/69
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.29 | 654,700 | 11.87 | 5.17 | - |
30/01/69
|
0.30 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 214,200 | 11.87 | 5.17 | - |
29/01/69
|
0.29 | 0.30 unread messages | +0.01 | 0.30 | 0.29 | 448,400 | 12.28 | 5.00 | - |
28/01/69
|
0.30 | 0.29 unread messages | 0.00 | 0.30 | 0.29 | 167,000 | 11.87 | 5.17 | - |
27/01/69
|
0.28 | 0.29 unread messages | 0.00 | 0.31 | 0.28 | 2,236,100 | 11.87 | 5.17 | - |
26/01/69
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 999,700 | 11.87 | 5.17 | - |
23/01/69
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.29 | 773,900 | 11.87 | 5.17 | - |
22/01/69
|
0.29 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 258,300 | 11.87 | 5.17 | - |
21/01/69
|
0.29 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 491,300 | 12.28 | 5.00 | - |
20/01/69
|
0.29 | 0.30 unread messages | +0.01 | 0.30 | 0.29 | 59,900 | 12.28 | 5.00 | - |
19/01/69
|
0.29 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 74,400 | 11.87 | 5.17 | - |
16/01/69
|
0.28 | 0.30 unread messages | +0.01 | 0.30 | 0.28 | 2,558,800 | 12.28 | 5.00 | - |
15/01/69
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 1,727,600 | 11.87 | 5.17 | - |
14/01/69
|
0.28 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 125,600 | 11.87 | 5.17 | - |
13/01/69
|
0.28 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 1,539,800 | 11.87 | 5.17 | - |
12/01/69
|
0.30 | 0.29 unread messages | -0.01 | 0.30 | 0.28 | 560,600 | 11.87 | 5.17 | - |
09/01/69
|
0.29 | 0.30 unread messages | +0.02 | 0.30 | 0.29 | 1,319,400 | 12.28 | 5.00 | - |
08/01/69
|
0.29 | 0.28 unread messages | -0.02 | 0.30 | 0.28 | 715,700 | 11.46 | 5.36 | - |
07/01/69
|
0.30 | 0.30 unread messages | +0.01 | 0.30 | 0.29 | 47,700 | 12.28 | 5.00 | - |
06/01/69
|
0.29 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 282,600 | 11.87 | 5.17 | - |
05/01/69
|
0.29 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 217,200 | 12.28 | 5.00 | - |