ราคาหุ้นย้อนหลัง BIG
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.30 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 214,200 | 11.87 | 5.17 | - |
29/01/69
|
0.29 | 0.30 unread messages | +0.01 | 0.30 | 0.29 | 448,400 | 12.28 | 5.00 | - |
28/01/69
|
0.30 | 0.29 unread messages | 0.00 | 0.30 | 0.29 | 167,000 | 11.87 | 5.17 | - |
27/01/69
|
0.28 | 0.29 unread messages | 0.00 | 0.31 | 0.28 | 2,236,100 | 11.87 | 5.17 | - |
26/01/69
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 999,700 | 11.87 | 5.17 | - |
23/01/69
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.29 | 773,900 | 11.87 | 5.17 | - |
22/01/69
|
0.29 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 258,300 | 11.87 | 5.17 | - |
21/01/69
|
0.29 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 491,300 | 12.28 | 5.00 | - |
20/01/69
|
0.29 | 0.30 unread messages | +0.01 | 0.30 | 0.29 | 59,900 | 12.28 | 5.00 | - |
19/01/69
|
0.29 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 74,400 | 11.87 | 5.17 | - |
16/01/69
|
0.28 | 0.30 unread messages | +0.01 | 0.30 | 0.28 | 2,558,800 | 12.28 | 5.00 | - |
15/01/69
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 1,727,600 | 11.87 | 5.17 | - |
14/01/69
|
0.28 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 125,600 | 11.87 | 5.17 | - |
13/01/69
|
0.28 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 1,539,800 | 11.87 | 5.17 | - |
12/01/69
|
0.30 | 0.29 unread messages | -0.01 | 0.30 | 0.28 | 560,600 | 11.87 | 5.17 | - |
09/01/69
|
0.29 | 0.30 unread messages | +0.02 | 0.30 | 0.29 | 1,319,400 | 12.28 | 5.00 | - |
08/01/69
|
0.29 | 0.28 unread messages | -0.02 | 0.30 | 0.28 | 715,700 | 11.46 | 5.36 | - |
07/01/69
|
0.30 | 0.30 unread messages | +0.01 | 0.30 | 0.29 | 47,700 | 12.28 | 5.00 | - |
06/01/69
|
0.29 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 282,600 | 11.87 | 5.17 | - |
05/01/69
|
0.29 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 217,200 | 12.28 | 5.00 | - |