ราคาหุ้นย้อนหลัง BIG
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 117,500 | 12.28 | 5.00 | - |
03/12/68
|
0.29 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 34,300 | 12.28 | 5.00 | - |
02/12/68
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.30 | 20,300 | 12.28 | 5.00 | - |
01/12/68
|
0.29 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 55,700 | 12.28 | 5.00 | - |
28/11/68
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 54,900 | 12.28 | 5.00 | - |
27/11/68
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 55,800 | 12.28 | 5.00 | - |
26/11/68
|
0.29 | 0.30 unread messages | +0.01 | 0.30 | 0.28 | 424,200 | 12.28 | 5.00 | - |
25/11/68
|
0.30 | 0.29 unread messages | -0.01 | 0.31 | 0.29 | 612,900 | 11.87 | 5.17 | - |
24/11/68
|
0.29 | 0.30 unread messages | +0.01 | 0.31 | 0.29 | 995,600 | 12.28 | 5.00 | - |
21/11/68
|
0.29 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 765,000 | 11.87 | 5.17 | - |
20/11/68
|
0.30 | 0.30 unread messages | +0.01 | 0.31 | 0.29 | 614,600 | 12.28 | 5.00 | - |
19/11/68
|
0.30 | 0.29 unread messages | -0.02 | 0.31 | 0.29 | 408,100 | 11.87 | 5.17 | - |
18/11/68
|
0.29 | 0.31 unread messages | +0.01 | 0.31 | 0.29 | 1,408,400 | 12.69 | 4.84 | - |
17/11/68
|
0.29 | 0.30 unread messages | +0.01 | 0.31 | 0.29 | 1,136,200 | 12.28 | 5.00 | - |
14/11/68
|
0.33 | 0.29 unread messages | -0.04 | 0.34 | 0.29 | 8,286,100 | 11.87 | 5.17 | - |
13/11/68
|
0.34 | 0.33 unread messages | -0.02 | 0.35 | 0.33 | 1,011,100 | 10.69 | 4.55 | - |
12/11/68
|
0.34 | 0.35 unread messages | 0.00 | 0.35 | 0.33 | 908,700 | 11.34 | 4.29 | - |
11/11/68
|
0.34 | 0.35 unread messages | +0.02 | 0.35 | 0.33 | 1,688,100 | 11.34 | 4.29 | - |
10/11/68
|
0.34 | 0.33 unread messages | -0.02 | 0.35 | 0.33 | 1,860,400 | 10.69 | 4.55 | - |
07/11/68
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.34 | 740,200 | 11.34 | 4.29 | - |
06/11/68
|
0.35 | 0.34 unread messages | -0.01 | 0.35 | 0.34 | 599,100 | 11.01 | 4.41 | - |
05/11/68
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.34 | 622,300 | 11.34 | 4.29 | - |
04/11/68
|
0.35 | 0.34 unread messages | -0.01 | 0.35 | 0.34 | 1,100,500 | 11.01 | 4.41 | - |
03/11/68
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 893,100 | 11.34 | 4.29 | - |
31/10/68
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 522,600 | 11.34 | 4.29 | - |
30/10/68
|
0.35 | 0.35 unread messages | +0.01 | 0.36 | 0.34 | 1,330,300 | 11.34 | 4.29 | - |
29/10/68
|
0.36 | 0.34 unread messages | -0.02 | 0.36 | 0.34 | 1,223,900 | 11.01 | 4.41 | - |
28/10/68
|
0.37 | 0.36 unread messages | 0.00 | 0.37 | 0.35 | 923,700 | 11.66 | 4.17 | - |
27/10/68
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.35 | 485,200 | 11.66 | 4.17 | - |
24/10/68
|
0.36 | 0.36 unread messages | -0.01 | 0.37 | 0.36 | 262,200 | 11.66 | 4.17 | - |
22/10/68
|
0.36 | 0.37 unread messages | 0.00 | 0.37 | 0.35 | 672,700 | 11.99 | 4.05 | - |
21/10/68
|
0.35 | 0.37 unread messages | +0.02 | 0.38 | 0.35 | 1,480,000 | 11.99 | 4.05 | - |
20/10/68
|
0.36 | 0.35 unread messages | -0.01 | 0.36 | 0.35 | 751,100 | 11.34 | 4.29 | - |
17/10/68
|
0.36 | 0.36 unread messages | -0.01 | 0.37 | 0.35 | 3,398,700 | 11.66 | 4.17 | - |
16/10/68
|
0.36 | 0.37 unread messages | +0.01 | 0.37 | 0.36 | 809,300 | 11.99 | 4.05 | - |
15/10/68
|
0.37 | 0.36 unread messages | -0.01 | 0.37 | 0.36 | 580,500 | 11.66 | 4.17 | - |
14/10/68
|
0.37 | 0.37 unread messages | -0.01 | 0.38 | 0.36 | 1,663,000 | 11.99 | 4.05 | - |
10/10/68
|
0.37 | 0.38 unread messages | +0.01 | 0.38 | 0.36 | 1,087,200 | 12.31 | 3.95 | - |
09/10/68
|
0.38 | 0.37 unread messages | 0.00 | 0.38 | 0.37 | 1,549,400 | 11.99 | 4.05 | - |
08/10/68
|
0.38 | 0.37 unread messages | 0.00 | 0.38 | 0.37 | 2,467,300 | 11.99 | 4.05 | - |
07/10/68
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.37 | 1,974,300 | 11.99 | 4.05 | - |
06/10/68
|
0.36 | 0.37 unread messages | +0.01 | 0.38 | 0.36 | 1,257,200 | 11.99 | 4.05 | - |
03/10/68
|
0.37 | 0.36 unread messages | -0.01 | 0.38 | 0.36 | 2,672,900 | 11.66 | 4.17 | - |
02/10/68
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.37 | 2,407,200 | 11.99 | 4.05 | - |
01/10/68
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.37 | 4,032,400 | 11.99 | 4.05 | - |
30/09/68
|
0.40 | 0.38 unread messages | -0.02 | 0.40 | 0.38 | 2,865,200 | 12.31 | 3.95 | - |
29/09/68
|
0.38 | 0.40 unread messages | +0.02 | 0.40 | 0.38 | 2,969,600 | 12.96 | 3.75 | - |
26/09/68
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.37 | 1,797,400 | 12.31 | 3.95 | - |
25/09/68
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.38 | 883,600 | 12.31 | 3.95 | - |
24/09/68
|
0.38 | 0.38 unread messages | 0.00 | 0.41 | 0.37 | 12,954,600 | 12.31 | 3.95 | - |
23/09/68
|
0.39 | 0.38 unread messages | -0.01 | 0.40 | 0.38 | 3,374,600 | 12.31 | 3.95 | - |
22/09/68
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.38 | 2,344,400 | 12.63 | 3.85 | - |
19/09/68
|
0.37 | 0.40 unread messages | +0.03 | 0.41 | 0.37 | 18,691,300 | 12.96 | 3.75 | - |
18/09/68
|
0.38 | 0.37 unread messages | -0.01 | 0.39 | 0.37 | 3,097,800 | 11.99 | 4.05 | - |
17/09/68
|
0.36 | 0.38 unread messages | +0.02 | 0.38 | 0.36 | 3,549,400 | 12.31 | 3.95 | - |
16/09/68
|
0.38 | 0.36 unread messages | -0.02 | 0.40 | 0.35 | 11,658,200 | 11.66 | 4.17 | - |
15/09/68
|
0.40 | 0.38 unread messages | -0.01 | 0.41 | 0.37 | 9,611,100 | 12.31 | 3.95 | - |
12/09/68
|
0.39 | 0.39 unread messages | -0.01 | 0.41 | 0.39 | 3,850,800 | 12.63 | 3.85 | - |
11/09/68
|
0.39 | 0.40 unread messages | +0.02 | 0.41 | 0.39 | 4,221,600 | 12.96 | 3.75 | - |
10/09/68
|
0.41 | 0.38 unread messages | -0.02 | 0.42 | 0.38 | 14,706,600 | 12.31 | 3.95 | - |
09/09/68
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 5,249,600 | 12.96 | 3.75 | - |
08/09/68
|
0.42 | 0.40 unread messages | -0.01 | 0.44 | 0.39 | 42,715,900 | 12.96 | 3.75 | - |
05/09/68
|
0.40 | 0.41 unread messages | +0.01 | 0.42 | 0.39 | 20,900,900 | 13.28 | 3.66 | - |
04/09/68
|
0.41 | 0.40 unread messages | -0.01 | 0.43 | 0.38 | 13,432,300 | 12.96 | 3.75 | - |
03/09/68
|
0.40 | 0.41 unread messages | -0.01 | 0.42 | 0.38 | 27,399,400 | 13.28 | 3.66 | - |
02/09/68
|
0.33 | 0.42 unread messages | +0.09 | 0.42 | 0.33 | 110,252,400 | 13.60 | 3.57 | - |
01/09/68
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 1,825,400 | 10.69 | 4.55 | - |
29/08/68
|
0.34 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 1,303,400 | 10.69 | 4.55 | - |
28/08/68
|
0.33 | 0.33 unread messages | 0.00 | 0.35 | 0.32 | 4,312,900 | 10.69 | 4.55 | - |
27/08/68
|
0.33 | 0.33 unread messages | -0.01 | 0.34 | 0.32 | 561,500 | 10.69 | 4.55 | - |
26/08/68
|
0.32 | 0.34 unread messages | +0.01 | 0.34 | 0.32 | 1,479,900 | 11.01 | 4.41 | - |
22/08/68
|
0.32 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 886,600 | 10.69 | 4.55 | - |
21/08/68
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 2,367,700 | 10.69 | 4.55 | - |
20/08/68
|
0.32 | 0.33 unread messages | +0.01 | 0.34 | 0.32 | 3,369,400 | 10.69 | 4.55 | - |
19/08/68
|
0.33 | 0.32 unread messages | 0.00 | 0.33 | 0.32 | 338,700 | 10.37 | 4.69 | - |
18/08/68
|
0.33 | 0.32 unread messages | -0.02 | 0.34 | 0.32 | 3,004,300 | 10.37 | 4.69 | - |
15/08/68
|
0.35 | 0.34 unread messages | -0.01 | 0.35 | 0.33 | 2,122,100 | 11.01 | 4.41 | - |
14/08/68
|
0.34 | 0.35 unread messages | 0.00 | 0.35 | 0.33 | 5,208,500 | 10.70 | 4.29 | - |
13/08/68
|
0.33 | 0.35 unread messages | +0.03 | 0.36 | 0.32 | 17,795,400 | 10.70 | 4.29 | - |
08/08/68
|
0.33 | 0.32 unread messages | -0.01 | 0.34 | 0.32 | 1,152,800 | 9.78 | 4.69 | - |
07/08/68
|
0.32 | 0.33 unread messages | +0.01 | 0.34 | 0.32 | 2,286,200 | 10.09 | 4.55 | - |
06/08/68
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.32 | 661,000 | 9.78 | 4.69 | - |
05/08/68
|
0.32 | 0.32 unread messages | 0.00 | 0.32 | 0.31 | 600,900 | 9.78 | 4.69 | - |
04/08/68
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.31 | 832,000 | 9.78 | 4.69 | - |
01/08/68
|
0.33 | 0.32 unread messages | 0.00 | 0.33 | 0.31 | 592,200 | 9.78 | 4.69 | - |
31/07/68
|
0.33 | 0.32 unread messages | -0.01 | 0.33 | 0.32 | 430,400 | 9.78 | 4.69 | - |
30/07/68
|
0.32 | 0.33 unread messages | +0.02 | 0.33 | 0.32 | 704,100 | 10.09 | 4.55 | - |
29/07/68
|
0.33 | 0.31 unread messages | -0.02 | 0.33 | 0.31 | 589,600 | 9.48 | 4.84 | - |
25/07/68
|
0.31 | 0.33 unread messages | +0.02 | 0.33 | 0.31 | 1,745,700 | 10.09 | 4.55 | - |
24/07/68
|
0.32 | 0.31 unread messages | 0.00 | 0.32 | 0.31 | 40,300 | 9.48 | 4.84 | - |
23/07/68
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.31 | 175,500 | 9.48 | 4.84 | - |
22/07/68
|
0.33 | 0.31 unread messages | -0.02 | 0.33 | 0.31 | 1,106,300 | 9.48 | 4.84 | - |
21/07/68
|
0.32 | 0.33 unread messages | +0.01 | 0.33 | 0.31 | 626,900 | 10.09 | 4.55 | - |
18/07/68
|
0.32 | 0.32 unread messages | +0.01 | 0.33 | 0.31 | 2,032,400 | 9.78 | 4.69 | - |
17/07/68
|
0.31 | 0.31 unread messages | -0.01 | 0.32 | 0.31 | 679,200 | 9.48 | 4.84 | - |
16/07/68
|
0.33 | 0.32 unread messages | -0.01 | 0.33 | 0.31 | 567,400 | 9.78 | 4.69 | - |
15/07/68
|
0.32 | 0.33 unread messages | +0.01 | 0.34 | 0.31 | 2,855,000 | 10.09 | 4.55 | - |
14/07/68
|
0.31 | 0.32 unread messages | 0.00 | 0.32 | 0.31 | 253,900 | 9.78 | 4.69 | - |
11/07/68
|
0.31 | 0.32 unread messages | +0.01 | 0.32 | 0.31 | 366,500 | 9.78 | 4.69 | - |
09/07/68
|
0.31 | 0.31 unread messages | 0.00 | 0.33 | 0.30 | 1,084,500 | 9.48 | 4.84 | - |
08/07/68
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.31 | 501,600 | 9.48 | 4.84 | - |
07/07/68
|
0.31 | 0.31 unread messages | 0.00 | 0.33 | 0.30 | 1,016,100 | 9.48 | 4.84 | - |
04/07/68
|
0.32 | 0.31 unread messages | -0.01 | 0.32 | 0.30 | 1,384,500 | 9.48 | 4.84 | - |
03/07/68
|
0.31 | 0.32 unread messages | +0.02 | 0.32 | 0.30 | 987,200 | 9.78 | 4.69 | - |
02/07/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 37,800 | 9.17 | 5.00 | - |
01/07/68
|
0.30 | 0.30 unread messages | -0.01 | 0.32 | 0.30 | 597,400 | 9.17 | 5.00 | - |
30/06/68
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.30 | 522,300 | 9.48 | 4.84 | - |
27/06/68
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.30 | 63,700 | 9.48 | 4.84 | - |
26/06/68
|
0.31 | 0.31 unread messages | -0.01 | 0.32 | 0.30 | 1,143,200 | 9.48 | 4.84 | - |
25/06/68
|
0.30 | 0.32 unread messages | +0.02 | 0.32 | 0.29 | 3,180,400 | 9.78 | 4.69 | - |
24/06/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 854,600 | 9.17 | 5.00 | - |
23/06/68
|
0.29 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 907,000 | 9.17 | 5.00 | - |
20/06/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 375,500 | 9.17 | 5.00 | - |
19/06/68
|
0.31 | 0.30 unread messages | -0.01 | 0.31 | 0.29 | 786,500 | 9.17 | 5.00 | - |
18/06/68
|
0.31 | 0.31 unread messages | -0.01 | 0.32 | 0.31 | 304,500 | 9.48 | 4.84 | - |
17/06/68
|
0.30 | 0.32 unread messages | +0.01 | 0.32 | 0.30 | 1,011,500 | 9.78 | 4.69 | - |
16/06/68
|
0.32 | 0.31 unread messages | 0.00 | 0.32 | 0.30 | 1,155,300 | 9.48 | 4.84 | - |
13/06/68
|
0.31 | 0.31 unread messages | 0.00 | 0.33 | 0.31 | 898,300 | 9.48 | 4.84 | - |
12/06/68
|
0.32 | 0.31 unread messages | 0.00 | 0.32 | 0.31 | 442,000 | 9.48 | 4.84 | - |
11/06/68
|
0.31 | 0.31 unread messages | -0.01 | 0.32 | 0.31 | 87,500 | 9.48 | 4.84 | - |
10/06/68
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.31 | 394,800 | 9.78 | 4.69 | - |
09/06/68
|
0.31 | 0.32 unread messages | 0.00 | 0.32 | 0.31 | 343,800 | 9.78 | 4.69 | - |
06/06/68
|
0.31 | 0.32 unread messages | +0.01 | 0.32 | 0.31 | 194,000 | 9.78 | 4.69 | - |
05/06/68
|
0.31 | 0.31 unread messages | 0.00 | 0.33 | 0.31 | 561,200 | 9.48 | 4.84 | - |
04/06/68
|
0.30 | 0.31 unread messages | 0.00 | 0.32 | 0.30 | 116,900 | 9.48 | 4.84 | - |
30/05/68
|
0.31 | 0.31 unread messages | -0.01 | 0.32 | 0.31 | 210,800 | 9.48 | 4.84 | - |
29/05/68
|
0.33 | 0.32 unread messages | -0.01 | 0.33 | 0.31 | 2,034,300 | 9.78 | 4.69 | - |
28/05/68
|
0.33 | 0.33 unread messages | +0.01 | 0.33 | 0.32 | 298,100 | 10.09 | 4.55 | - |
27/05/68
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.31 | 1,296,500 | 9.78 | 4.69 | - |
26/05/68
|
0.33 | 0.32 unread messages | 0.00 | 0.35 | 0.31 | 3,624,900 | 9.78 | 4.69 | - |
23/05/68
|
0.31 | 0.32 unread messages | +0.01 | 0.34 | 0.31 | 1,860,000 | 9.78 | 4.69 | - |
22/05/68
|
0.32 | 0.31 unread messages | -0.02 | 0.32 | 0.30 | 985,600 | 9.48 | 4.84 | - |
21/05/68
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.31 | 259,100 | 10.09 | 4.55 | - |
20/05/68
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 97,500 | 10.09 | 4.55 | - |
19/05/68
|
0.34 | 0.33 unread messages | -0.01 | 0.34 | 0.31 | 2,398,100 | 10.09 | 4.55 | - |
16/05/68
|
0.33 | 0.34 unread messages | +0.01 | 0.34 | 0.33 | 316,900 | 10.39 | 4.41 | - |
14/05/68
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 319,500 | 11.35 | 4.41 | - |
13/05/68
|
0.35 | 0.34 unread messages | 0.00 | 0.36 | 0.34 | 2,721,100 | 11.35 | 4.41 | - |
09/05/68
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 597,700 | 11.35 | 4.41 | - |
09/05/68
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 597,700 | 11.35 | 4.41 | - |
08/05/68
|
0.35 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 3,659,900 | 11.35 | 4.41 | - |
07/05/68
|
0.35 | 0.34 unread messages | 0.00 | 0.36 | 0.34 | 5,139,300 | 11.35 | 4.41 | - |
06/05/68
|
0.32 | 0.34 unread messages | +0.01 | 0.36 | 0.32 | 5,813,900 | 11.35 | 4.41 | - |
02/05/68
|
0.32 | 0.33 unread messages | +0.02 | 0.33 | 0.31 | 1,070,100 | 11.02 | 4.55 | - |
30/04/68
|
0.33 | 0.31 unread messages | -0.01 | 0.33 | 0.31 | 1,666,800 | 10.35 | 4.84 | - |
29/04/68
|
0.30 | 0.32 unread messages | +0.03 | 0.33 | 0.29 | 7,979,600 | 10.68 | 4.69 | - |
28/04/68
|
0.30 | 0.29 unread messages | 0.00 | 0.30 | 0.29 | 43,200 | 9.68 | 5.17 | - |
25/04/68
|
0.30 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 387,100 | 9.68 | 5.17 | - |
24/04/68
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 35,500 | 10.02 | 5.00 | - |
23/04/68
|
0.29 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 117,000 | 10.02 | 5.00 | - |
22/04/68
|
0.29 | 0.30 unread messages | 0.00 | 0.30 | 0.28 | 984,600 | 10.02 | 5.00 | - |
21/04/68
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 408,900 | 10.02 | 5.00 | - |
18/04/68
|
0.29 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 352,000 | 10.02 | 5.00 | - |
17/04/68
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 250,100 | 10.02 | 5.00 | - |
16/04/68
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 389,800 | 10.02 | 5.00 | - |
11/04/68
|
0.29 | 0.30 unread messages | +0.01 | 0.30 | 0.28 | 404,200 | 10.02 | 5.00 | - |
10/04/68
|
0.30 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 334,100 | 9.68 | 5.17 | - |
09/04/68
|
0.27 | 0.29 unread messages | +0.01 | 0.29 | 0.27 | 606,200 | 9.68 | 5.17 | - |
08/04/68
|
0.28 | 0.28 unread messages | -0.01 | 0.29 | 0.26 | 668,800 | 9.35 | 5.36 | - |
04/04/68
|
0.29 | 0.29 unread messages | -0.01 | 0.30 | 0.28 | 806,300 | 9.68 | 5.17 | - |
03/04/68
|
0.29 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 1,279,400 | 10.02 | 5.00 | - |
02/04/68
|
0.30 | 0.30 unread messages | -0.01 | 0.31 | 0.29 | 144,700 | 10.02 | 5.00 | - |
01/04/68
|
0.29 | 0.31 unread messages | +0.02 | 0.31 | 0.28 | 811,000 | 10.35 | 4.84 | - |
31/03/68
|
0.28 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 647,100 | 9.68 | 5.17 | - |
28/03/68
|
0.29 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 854,200 | 9.68 | 5.17 | - |
27/03/68
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 383,400 | 10.02 | 5.00 | - |
26/03/68
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.28 | 781,900 | 10.02 | 5.00 | - |
25/03/68
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 456,600 | 10.02 | 5.00 | - |
24/03/68
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 632,700 | 10.02 | 5.00 | - |
21/03/68
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 512,900 | 10.02 | 5.00 | - |
20/03/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 316,800 | 10.02 | 5.00 | - |
19/03/68
|
0.30 | 0.30 unread messages | -0.01 | 0.31 | 0.29 | 2,176,000 | 10.02 | 5.00 | - |
18/03/68
|
0.31 | 0.31 unread messages | 0.00 | 0.31 | 0.29 | 611,300 | 10.35 | 4.84 | - |
17/03/68
|
0.32 | 0.31 unread messages | -0.02 | 0.32 | 0.30 | 1,046,700 | 10.35 | 4.84 | - |
14/03/68
|
0.31 | 0.33 unread messages | +0.01 | 0.33 | 0.31 | 889,900 | 11.02 | 4.55 | - |
13/03/68
|
0.31 | 0.32 unread messages | 0.00 | 0.32 | 0.31 | 177,900 | 10.68 | 4.69 | - |
12/03/68
|
0.32 | 0.32 unread messages | 0.00 | 0.32 | 0.30 | 2,008,800 | 10.68 | 4.69 | - |
11/03/68
|
0.32 | 0.32 unread messages | -0.01 | 0.32 | 0.31 | 1,829,400 | 10.68 | 4.69 | - |
10/03/68
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 403,800 | 11.02 | 4.55 | - |
07/03/68
|
0.33 | 0.33 unread messages | +0.01 | 0.33 | 0.32 | 378,100 | 11.02 | 4.55 | - |
06/03/68
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.32 | 687,100 | 10.68 | 4.69 | - |
05/03/68
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.31 | 1,104,400 | 10.68 | 4.69 | - |
04/03/68
|
0.31 | 0.32 unread messages | +0.01 | 0.33 | 0.31 | 2,089,100 | 10.68 | 4.69 | - |
03/03/68
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.30 | 867,400 | 10.35 | 4.84 | - |
28/02/68
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.30 | 356,300 | 10.35 | 4.84 | - |
27/02/68
|
0.32 | 0.31 unread messages | 0.00 | 0.33 | 0.31 | 1,220,500 | 10.35 | 4.84 | - |
26/02/68
|
0.31 | 0.31 unread messages | +0.01 | 0.31 | 0.29 | 699,500 | 11.15 | 4.84 | - |
25/02/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 751,100 | 10.79 | 5.00 | - |
24/02/68
|
0.30 | 0.30 unread messages | -0.01 | 0.31 | 0.29 | 1,264,500 | 10.79 | 5.00 | - |
21/02/68
|
0.30 | 0.31 unread messages | +0.01 | 0.31 | 0.30 | 66,400 | 11.15 | 4.84 | - |
20/02/68
|
0.31 | 0.30 unread messages | -0.01 | 0.32 | 0.30 | 211,500 | 10.79 | 5.00 | - |
19/02/68
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.30 | 379,600 | 11.15 | 4.84 | - |
18/02/68
|
0.30 | 0.31 unread messages | +0.01 | 0.31 | 0.30 | 1,420,500 | 11.15 | 4.84 | - |
17/02/68
|
0.32 | 0.30 unread messages | -0.01 | 0.32 | 0.30 | 352,700 | 10.79 | 5.00 | - |
14/02/68
|
0.31 | 0.31 unread messages | 0.00 | 0.31 | 0.31 | 133,500 | 11.15 | 4.84 | - |
13/02/68
|
0.31 | 0.31 unread messages | 0.00 | 0.33 | 0.31 | 378,200 | 11.15 | 4.84 | - |
11/02/68
|
0.32 | 0.31 unread messages | -0.01 | 0.33 | 0.31 | 238,600 | 11.15 | 4.84 | - |
10/02/68
|
0.30 | 0.32 unread messages | +0.02 | 0.32 | 0.29 | 1,624,300 | 11.51 | 4.69 | - |