ราคาหุ้นย้อนหลัง BIDU80
ตาราง ราคาหุ้นย้อนหลัง
6.2/3.42
52 Week ต่ำสุด/สูงสุด
15
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
4.70 | 4.68 unread messages | +0.12 | 4.72 | 4.62 | 6,156,350 | 0.00 | 0.00 | 0.00 |
03/10/67
|
4.50 | 4.56 unread messages | -0.28 | 4.74 | 4.46 | 13,167,415 | 0.00 | 0.00 | 0.00 |
02/10/67
|
4.78 | 4.84 unread messages | +0.50 | 4.96 | 4.74 | 25,547,904 | 0.00 | 0.00 | 0.00 |
01/10/67
|
4.38 | 4.34 unread messages | -0.06 | 4.40 | 4.32 | 1,939,858 | 0.00 | 0.00 | 0.00 |
30/09/67
|
4.32 | 4.40 unread messages | +0.18 | 4.48 | 4.32 | 11,743,655 | 0.00 | 0.00 | 0.00 |
27/09/67
|
4.18 | 4.22 unread messages | +0.16 | 4.30 | 4.14 | 15,789,561 | 0.00 | 0.00 | 0.00 |
26/09/67
|
3.88 | 4.06 unread messages | +0.32 | 4.10 | 3.88 | 15,222,447 | 0.00 | 0.00 | 0.00 |
25/09/67
|
3.84 | 3.74 unread messages | -0.08 | 3.86 | 3.72 | 12,135,194 | 0.00 | 0.00 | 0.00 |
24/09/67
|
3.68 | 3.82 unread messages | +0.20 | 3.82 | 3.68 | 10,658,383 | 0.00 | 0.00 | 0.00 |
23/09/67
|
3.68 | 3.62 unread messages | -0.04 | 3.70 | 3.58 | 3,902,368 | 0.00 | 0.00 | 0.00 |
20/09/67
|
3.70 | 3.66 unread messages | -0.04 | 3.70 | 3.62 | 3,829,062 | 0.00 | 0.00 | 0.00 |
19/09/67
|
3.62 | 3.70 unread messages | +0.14 | 3.70 | 3.62 | 6,134,145 | 0.00 | 0.00 | 0.00 |
18/09/67
|
3.56 | 3.56 unread messages | -0.02 | 3.58 | 3.54 | 676,726 | 0.00 | 0.00 | 0.00 |
17/09/67
|
3.56 | 3.58 unread messages | +0.04 | 3.60 | 3.54 | 1,595,749 | 0.00 | 0.00 | 0.00 |
16/09/67
|
3.52 | 3.54 unread messages | -0.02 | 3.56 | 3.50 | 3,623,846 | 0.00 | 0.00 | 0.00 |
13/09/67
|
3.56 | 3.56 unread messages | -0.02 | 3.58 | 3.52 | 1,835,269 | 0.00 | 0.00 | 0.00 |
12/09/67
|
3.56 | 3.58 unread messages | +0.06 | 3.60 | 3.54 | 1,833,199 | 0.00 | 0.00 | 0.00 |
11/09/67
|
3.48 | 3.52 unread messages | -0.02 | 3.54 | 3.46 | 780,478 | 0.00 | 0.00 | 0.00 |
10/09/67
|
3.50 | 3.54 unread messages | +0.06 | 3.56 | 3.48 | 1,039,937 | 0.00 | 0.00 | 0.00 |
09/09/67
|
3.46 | 3.48 unread messages | -0.02 | 3.50 | 3.42 | 906,180 | 0.00 | 0.00 | 0.00 |
06/09/67
|
3.50 | 3.50 unread messages | -0.02 | 3.52 | 3.46 | 1,034,086 | 0.00 | 0.00 | 0.00 |
05/09/67
|
3.52 | 3.52 unread messages | -0.06 | 3.52 | 3.46 | 4,124,597 | 0.00 | 0.00 | 0.00 |
04/09/67
|
3.60 | 3.58 unread messages | -0.06 | 3.60 | 3.54 | 2,700,922 | 0.00 | 0.00 | 0.00 |
03/09/67
|
3.64 | 3.64 unread messages | -0.02 | 3.64 | 3.60 | 1,523,192 | 0.00 | 0.00 | 0.00 |
02/09/67
|
3.64 | 3.66 unread messages | 0.00 | 3.66 | 3.62 | 538,141 | 0.00 | 0.00 | 0.00 |
30/08/67
|
3.64 | 3.66 unread messages | +0.04 | 3.70 | 3.62 | 1,547,302 | 0.00 | 0.00 | 0.00 |
29/08/67
|
3.56 | 3.62 unread messages | -0.02 | 3.62 | 3.52 | 2,569,647 | 0.00 | 0.00 | 0.00 |
28/08/67
|
3.64 | 3.64 unread messages | -0.12 | 3.64 | 3.60 | 4,308,858 | 0.00 | 0.00 | 0.00 |
27/08/67
|
3.72 | 3.76 unread messages | +0.04 | 3.78 | 3.72 | 870,674 | 0.00 | 0.00 | 0.00 |
26/08/67
|
3.72 | 3.72 unread messages | +0.04 | 3.74 | 3.66 | 2,832,404 | 0.00 | 0.00 | 0.00 |
23/08/67
|
3.64 | 3.68 unread messages | -0.16 | 3.70 | 3.60 | 6,872,708 | 0.00 | 0.00 | 0.00 |
22/08/67
|
3.84 | 3.84 unread messages | +0.04 | 3.88 | 3.82 | 1,387,696 | 0.00 | 0.00 | 0.00 |
21/08/67
|
3.76 | 3.80 unread messages | -0.04 | 3.82 | 3.76 | 1,124,953 | 0.00 | 0.00 | 0.00 |
20/08/67
|
3.88 | 3.84 unread messages | 0.00 | 3.90 | 3.82 | 662,550 | 0.00 | 0.00 | 0.00 |
19/08/67
|
3.88 | 3.84 unread messages | +0.04 | 3.88 | 3.84 | 1,091,675 | 0.00 | 0.00 | 0.00 |
16/08/67
|
3.78 | 3.80 unread messages | +0.06 | 3.84 | 3.78 | 1,738,410 | 0.00 | 0.00 | 0.00 |
15/08/67
|
3.72 | 3.74 unread messages | -0.02 | 3.78 | 3.70 | 452,903 | 0.00 | 0.00 | 0.00 |
14/08/67
|
3.80 | 3.76 unread messages | -0.04 | 3.80 | 3.74 | 1,086,235 | 0.00 | 0.00 | 0.00 |
13/08/67
|
3.78 | 3.80 unread messages | -0.02 | 3.80 | 3.74 | 527,722 | 0.00 | 0.00 | 0.00 |
09/08/67
|
3.82 | 3.82 unread messages | +0.08 | 3.88 | 3.78 | 1,032,144 | 0.00 | 0.00 | 0.00 |
08/08/67
|
3.72 | 3.74 unread messages | +0.02 | 3.80 | 3.70 | 882,577 | 0.00 | 0.00 | 0.00 |
07/08/67
|
3.74 | 3.72 unread messages | +0.02 | 3.78 | 3.72 | 1,081,840 | 0.00 | 0.00 | 0.00 |
06/08/67
|
3.66 | 3.70 unread messages | +0.04 | 3.70 | 3.64 | 825,304 | 0.00 | 0.00 | 0.00 |
05/08/67
|
3.74 | 3.66 unread messages | -0.16 | 3.80 | 3.58 | 2,585,124 | 0.00 | 0.00 | 0.00 |
02/08/67
|
3.84 | 3.82 unread messages | -0.14 | 3.86 | 3.80 | 4,290,245 | 0.00 | 0.00 | 0.00 |
01/08/67
|
3.98 | 3.96 unread messages | -0.10 | 3.98 | 3.92 | 3,518,019 | 0.00 | 0.00 | 0.00 |
31/07/67
|
4.08 | 4.06 unread messages | 0.00 | 4.08 | 4.04 | 2,524,789 | 0.00 | 0.00 | 0.00 |
30/07/67
|
4.06 | 4.06 unread messages | +0.04 | 4.08 | 4.04 | 2,036,368 | 0.00 | 0.00 | 0.00 |
26/07/67
|
3.96 | 4.02 unread messages | +0.02 | 4.04 | 3.96 | 2,946,625 | 0.00 | 0.00 | 0.00 |
25/07/67
|
4.06 | 4.00 unread messages | -0.12 | 4.06 | 4.00 | 1,050,336 | 0.00 | 0.00 | 0.00 |
24/07/67
|
4.12 | 4.12 unread messages | -0.02 | 4.14 | 4.08 | 204,173 | 0.00 | 0.00 | 0.00 |
23/07/67
|
4.14 | 4.14 unread messages | +0.04 | 4.20 | 4.12 | 1,348,622 | 0.00 | 0.00 | 0.00 |
19/07/67
|
4.12 | 4.10 unread messages | -0.04 | 4.12 | 4.06 | 539,892 | 0.00 | 0.00 | 0.00 |
18/07/67
|
4.10 | 4.14 unread messages | -0.08 | 4.16 | 4.04 | 1,236,986 | 0.00 | 0.00 | 0.00 |
17/07/67
|
4.26 | 4.22 unread messages | -0.04 | 4.28 | 4.18 | 588,896 | 0.00 | 0.00 | 0.00 |
16/07/67
|
4.26 | 4.26 unread messages | -0.16 | 4.28 | 4.22 | 1,565,879 | 0.00 | 0.00 | 0.00 |
15/07/67
|
4.46 | 4.42 unread messages | -0.20 | 4.46 | 4.38 | 2,206,559 | 0.00 | 0.00 | 0.00 |
12/07/67
|
4.52 | 4.62 unread messages | +0.14 | 4.62 | 4.52 | 1,561,444 | 0.00 | 0.00 | 0.00 |
11/07/67
|
4.40 | 4.48 unread messages | +0.08 | 4.50 | 4.40 | 873,706 | 0.00 | 0.00 | 0.00 |
10/07/67
|
4.38 | 4.40 unread messages | +0.38 | 4.46 | 4.34 | 7,858,456 | 0.00 | 0.00 | 0.00 |
09/07/67
|
4.04 | 4.02 unread messages | -0.04 | 4.04 | 4.00 | 1,070,690 | 0.00 | 0.00 | 0.00 |
08/07/67
|
4.02 | 4.06 unread messages | 0.00 | 4.08 | 4.02 | 692,136 | 0.00 | 0.00 | 0.00 |
05/07/67
|
4.06 | 4.06 unread messages | -0.06 | 4.10 | 4.04 | 374,613 | 0.00 | 0.00 | 0.00 |
04/07/67
|
4.10 | 4.12 unread messages | +0.06 | 4.16 | 4.10 | 703,289 | 0.00 | 0.00 | 0.00 |
03/07/67
|
3.98 | 4.06 unread messages | +0.10 | 4.10 | 3.98 | 1,589,458 | 0.00 | 0.00 | 0.00 |
02/07/67
|
3.98 | 3.96 unread messages | -0.04 | 4.00 | 3.92 | 1,219,333 | 0.00 | 0.00 | 0.00 |
01/07/67
|
3.96 | 4.00 unread messages | 0.00 | 4.00 | 3.94 | 356,531 | 0.00 | 0.00 | 0.00 |
28/06/67
|
4.04 | 4.00 unread messages | -0.06 | 4.08 | 3.96 | 5,381,035 | 0.00 | 0.00 | 0.00 |
27/06/67
|
4.12 | 4.06 unread messages | -0.10 | 4.12 | 4.02 | 3,577,737 | 0.00 | 0.00 | 0.00 |
26/06/67
|
4.14 | 4.16 unread messages | +0.04 | 4.18 | 4.12 | 256,563 | 0.00 | 0.00 | 0.00 |
25/06/67
|
4.14 | 4.12 unread messages | 0.00 | 4.14 | 4.08 | 942,860 | 0.00 | 0.00 | 0.00 |
24/06/67
|
4.10 | 4.12 unread messages | -0.04 | 4.12 | 4.00 | 2,425,850 | 0.00 | 0.00 | 0.00 |
21/06/67
|
4.20 | 4.16 unread messages | -0.10 | 4.20 | 4.10 | 2,578,662 | 0.00 | 0.00 | 0.00 |
20/06/67
|
4.36 | 4.26 unread messages | -0.08 | 4.38 | 4.22 | 1,364,473 | 0.00 | 0.00 | 0.00 |
19/06/67
|
4.22 | 4.34 unread messages | +0.16 | 4.34 | 4.22 | 1,930,231 | 0.00 | 0.00 | 0.00 |
18/06/67
|
4.30 | 4.18 unread messages | -0.16 | 4.30 | 4.14 | 4,689,943 | 0.00 | 0.00 | 0.00 |
17/06/67
|
4.34 | 4.34 unread messages | -0.06 | 4.36 | 4.32 | 2,360,584 | 0.00 | 0.00 | 0.00 |
14/06/67
|
4.46 | 4.40 unread messages | -0.06 | 4.46 | 4.38 | 1,959,072 | 0.00 | 0.00 | 0.00 |
13/06/67
|
4.38 | 4.46 unread messages | +0.10 | 4.46 | 4.36 | 688,750 | 0.00 | 0.00 | 0.00 |
12/06/67
|
4.40 | 4.36 unread messages | -0.08 | 4.44 | 4.36 | 1,947,879 | 0.00 | 0.00 | 0.00 |
11/06/67
|
4.38 | 4.44 unread messages | 0.00 | 4.44 | 4.30 | 1,310,646 | 0.00 | 0.00 | 0.00 |
10/06/67
|
4.44 | 4.44 unread messages | -0.04 | 4.48 | 4.44 | 997,461 | 0.00 | 0.00 | 0.00 |
07/06/67
|
4.46 | 4.48 unread messages | +0.02 | 4.48 | 4.44 | 701,192 | 0.00 | 0.00 | 0.00 |
06/06/67
|
4.50 | 4.46 unread messages | -0.02 | 4.52 | 4.46 | 2,945,462 | 0.00 | 0.00 | 0.00 |
06/06/67
|
4.50 | 4.46 unread messages | -0.02 | 4.52 | 4.46 | 2,945,462 | 0.00 | 0.00 | 0.00 |
06/06/67
|
4.50 | 4.46 unread messages | -0.02 | 4.52 | 4.46 | 2,945,462 | 0.00 | 0.00 | 0.00 |
05/06/67
|
4.46 | 4.48 unread messages | +0.02 | 4.48 | 4.42 | 1,589,588 | 0.00 | 0.00 | 0.00 |
04/06/67
|
4.46 | 4.46 unread messages | -0.02 | 4.48 | 4.44 | 1,764,642 | 0.00 | 0.00 | 0.00 |
31/05/67
|
4.58 | 4.48 unread messages | -0.06 | 4.58 | 4.44 | 4,708,288 | 0.00 | 0.00 | 0.00 |
30/05/67
|
4.56 | 4.54 unread messages | 0.00 | 4.56 | 4.48 | 2,477,808 | 0.00 | 0.00 | 0.00 |
29/05/67
|
4.56 | 4.54 unread messages | -0.14 | 4.58 | 4.50 | 5,753,756 | 0.00 | 0.00 | 0.00 |
28/05/67
|
4.76 | 4.68 unread messages | -0.12 | 4.86 | 4.62 | 5,786,010 | 0.00 | 0.00 | 0.00 |
27/05/67
|
4.62 | 4.80 unread messages | +0.10 | 4.84 | 4.60 | 4,048,938 | 0.00 | 0.00 | 0.00 |
24/05/67
|
4.70 | 4.70 unread messages | -0.02 | 4.70 | 4.62 | 1,732,552 | 0.00 | 0.00 | 0.00 |
23/05/67
|
4.78 | 4.72 unread messages | -0.20 | 4.78 | 4.70 | 4,318,266 | 0.00 | 0.00 | 0.00 |
21/05/67
|
4.90 | 4.92 unread messages | -0.13 | 4.92 | 4.84 | 5,521,337 | 0.00 | 0.00 | 0.00 |
20/05/67
|
5.15 | 5.05 unread messages | -0.25 | 5.20 | 4.98 | 12,363,889 | 0.00 | 0.00 | 0.00 |
17/05/67
|
5.35 | 5.30 unread messages | 0.00 | 5.40 | 5.20 | 11,599,779 | 0.00 | 0.00 | 0.00 |
16/05/67
|
5.10 | 5.30 unread messages | +0.20 | 5.30 | 5.05 | 23,229,625 | 0.00 | 0.00 | 0.00 |
15/05/67
|
5.20 | 5.10 unread messages | -0.15 | 5.20 | 4.90 | 4,144,435 | 0.00 | 0.00 | 0.00 |
14/05/67
|
5.25 | 5.25 unread messages | +0.05 | 5.30 | 5.20 | 6,535,517 | 0.00 | 0.00 | 0.00 |
13/05/67
|
5.20 | 5.20 unread messages | -0.05 | 5.35 | 5.15 | 6,536,095 | 0.00 | 0.00 | 0.00 |
10/05/67
|
5.15 | 5.25 unread messages | -0.05 | 5.30 | 5.10 | 6,537,074 | 0.00 | 0.00 | 0.00 |
09/05/67
|
5.15 | 5.30 unread messages | +0.10 | 5.40 | 5.15 | 3,227,163 | 0.00 | 0.00 | 0.00 |
08/05/67
|
5.20 | 5.20 unread messages | 0.00 | 5.40 | 5.10 | 4,168,615 | 0.00 | 0.00 | 0.00 |
07/05/67
|
5.20 | 5.20 unread messages | -0.10 | 5.25 | 5.10 | 3,179,016 | 0.00 | 0.00 | 0.00 |
03/05/67
|
5.20 | 5.30 unread messages | +0.20 | 5.30 | 5.15 | 7,684,251 | 0.00 | 0.00 | 0.00 |
02/05/67
|
5.05 | 5.10 unread messages | +0.05 | 5.10 | 4.98 | 2,585,244 | 0.00 | 0.00 | 0.00 |
30/04/67
|
5.05 | 5.05 unread messages | +0.05 | 5.10 | 4.98 | 1,445,576 | 0.00 | 0.00 | 0.00 |
29/04/67
|
4.82 | 5.00 unread messages | +0.20 | 5.05 | 4.80 | 7,032,849 | 0.00 | 0.00 | 0.00 |
26/04/67
|
4.74 | 4.80 unread messages | +0.12 | 4.86 | 4.74 | 14,905,174 | 0.00 | 0.00 | 0.00 |
25/04/67
|
4.68 | 4.68 unread messages | +0.02 | 4.72 | 4.66 | 424,017 | 0.00 | 0.00 | 0.00 |
24/04/67
|
4.60 | 4.66 unread messages | +0.12 | 4.66 | 4.60 | 1,079,329 | 0.00 | 0.00 | 0.00 |
23/04/67
|
4.46 | 4.54 unread messages | +0.10 | 4.56 | 4.46 | 299,733 | 0.00 | 0.00 | 0.00 |
22/04/67
|
4.42 | 4.44 unread messages | +0.04 | 4.48 | 4.42 | 439,274 | 0.00 | 0.00 | 0.00 |
19/04/67
|
4.38 | 4.40 unread messages | -0.08 | 4.44 | 4.30 | 1,494,357 | 0.00 | 0.00 | 0.00 |
18/04/67
|
4.48 | 4.48 unread messages | +0.02 | 4.54 | 4.46 | 1,047,758 | 0.00 | 0.00 | 0.00 |
17/04/67
|
4.50 | 4.46 unread messages | -0.32 | 4.50 | 4.40 | 3,931,543 | 0.00 | 0.00 | 0.00 |
11/04/67
|
4.74 | 4.78 unread messages | -0.04 | 4.78 | 4.72 | 849,529 | 0.00 | 0.00 | 0.00 |
10/04/67
|
4.78 | 4.82 unread messages | +0.06 | 4.82 | 4.78 | 785,412 | 0.00 | 0.00 | 0.00 |
09/04/67
|
4.82 | 4.76 unread messages | -0.20 | 4.84 | 4.70 | 4,787,395 | 0.00 | 0.00 | 0.00 |
05/04/67
|
4.92 | 4.96 unread messages | +0.02 | 4.98 | 4.86 | 502,358 | 0.00 | 0.00 | 0.00 |
04/04/67
|
4.96 | 4.94 unread messages | +0.04 | 4.96 | 4.90 | 120,443 | 0.00 | 0.00 | 0.00 |
02/04/67
|
5.00 | 4.98 unread messages | -0.12 | 5.00 | 4.90 | 2,165,754 | 0.00 | 0.00 | 0.00 |
01/04/67
|
4.88 | 5.10 unread messages | +0.22 | 5.10 | 4.86 | 727,604 | 0.00 | 0.00 | 0.00 |
29/03/67
|
4.86 | 4.88 unread messages | +0.06 | 4.90 | 4.86 | 676,896 | 0.00 | 0.00 | 0.00 |
28/03/67
|
4.74 | 4.82 unread messages | +0.14 | 4.90 | 4.74 | 851,071 | 0.00 | 0.00 | 0.00 |
27/03/67
|
4.68 | 4.68 unread messages | -0.18 | 4.70 | 4.64 | 1,204,985 | 0.00 | 0.00 | 0.00 |
26/03/67
|
4.86 | 4.86 unread messages | +0.12 | 4.94 | 4.80 | 3,367,898 | 0.00 | 0.00 | 0.00 |
25/03/67
|
4.64 | 4.74 unread messages | +0.10 | 4.88 | 4.62 | 3,150,986 | 0.00 | 0.00 | 0.00 |
22/03/67
|
4.68 | 4.64 unread messages | -0.08 | 4.68 | 4.56 | 1,022,383 | 0.00 | 0.00 | 0.00 |
21/03/67
|
4.72 | 4.72 unread messages | -0.02 | 4.72 | 4.66 | 763,853 | 0.00 | 0.00 | 0.00 |
20/03/67
|
4.74 | 4.74 unread messages | 0.00 | 4.78 | 4.70 | 590,297 | 0.00 | 0.00 | 0.00 |
19/03/67
|
4.72 | 4.74 unread messages | -0.04 | 4.76 | 4.72 | 181,927 | 0.00 | 0.00 | 0.00 |
18/03/67
|
4.68 | 4.78 unread messages | +0.10 | 4.78 | 4.68 | 537,472 | 0.00 | 0.00 | 0.00 |
15/03/67
|
4.66 | 4.68 unread messages | -0.12 | 4.70 | 4.60 | 2,275,466 | 0.00 | 0.00 | 0.00 |
14/03/67
|
4.78 | 4.80 unread messages | 0.00 | 4.82 | 4.74 | 3,273,260 | 0.00 | 0.00 | 0.00 |
13/03/67
|
4.72 | 4.80 unread messages | +0.16 | 4.84 | 4.72 | 1,824,504 | 0.00 | 0.00 | 0.00 |
12/03/67
|
4.46 | 4.64 unread messages | +0.20 | 4.68 | 4.44 | 1,067,758 | 0.00 | 0.00 | 0.00 |
11/03/67
|
4.42 | 4.44 unread messages | +0.04 | 4.46 | 4.40 | 158,045 | 0.00 | 0.00 | 0.00 |
08/03/67
|
4.40 | 4.40 unread messages | -0.02 | 4.42 | 4.38 | 708,152 | 0.00 | 0.00 | 0.00 |
07/03/67
|
4.46 | 4.42 unread messages | -0.06 | 4.46 | 4.36 | 1,002,427 | 0.00 | 0.00 | 0.00 |
06/03/67
|
4.48 | 4.48 unread messages | +0.04 | 4.56 | 4.46 | 265,581 | 0.00 | 0.00 | 0.00 |
05/03/67
|
4.48 | 4.44 unread messages | -0.22 | 4.52 | 4.40 | 2,485,999 | 0.00 | 0.00 | 0.00 |
04/03/67
|
4.72 | 4.66 unread messages | -0.04 | 4.76 | 4.62 | 896,145 | 0.00 | 0.00 | 0.00 |
01/03/67
|
4.60 | 4.70 unread messages | +0.08 | 4.70 | 4.60 | 143,563 | 0.00 | 0.00 | 0.00 |
29/02/67
|
4.90 | 4.62 unread messages | -0.38 | 4.90 | 4.58 | 3,784,769 | 0.00 | 0.00 | 0.00 |
28/02/67
|
5.05 | 5.00 unread messages | -0.10 | 5.10 | 4.94 | 1,662,493 | 0.00 | 0.00 | 0.00 |
27/02/67
|
5.00 | 5.10 unread messages | -0.05 | 5.10 | 4.92 | 1,400,277 | 0.00 | 0.00 | 0.00 |
23/02/67
|
5.00 | 5.15 unread messages | +0.21 | 5.15 | 4.98 | 849,757 | 0.00 | 0.00 | 0.00 |
22/02/67
|
4.88 | 4.94 unread messages | +0.06 | 4.94 | 4.86 | 320,808 | 0.00 | 0.00 | 0.00 |
21/02/67
|
4.88 | 4.88 unread messages | +0.08 | 5.05 | 4.88 | 266,943 | 0.00 | 0.00 | 0.00 |
20/02/67
|
4.76 | 4.80 unread messages | 0.00 | 4.80 | 4.74 | 124,133 | 0.00 | 0.00 | 0.00 |
19/02/67
|
4.80 | 4.80 unread messages | -0.14 | 4.82 | 4.70 | 1,657,507 | 0.00 | 0.00 | 0.00 |
16/02/67
|
4.80 | 4.94 unread messages | +0.10 | 5.00 | 4.80 | 670,035 | 0.00 | 0.00 | 0.00 |
15/02/67
|
4.76 | 4.84 unread messages | +0.10 | 4.84 | 4.76 | 157,701 | 0.00 | 0.00 | 0.00 |
14/02/67
|
4.66 | 4.74 unread messages | 0.00 | 4.76 | 4.66 | 150,180 | 0.00 | 0.00 | 0.00 |
13/02/67
|
4.78 | 4.74 unread messages | +0.02 | 4.78 | 4.72 | 102,597 | 0.00 | 0.00 | 0.00 |
12/02/67
|
4.70 | 4.72 unread messages | +0.06 | 4.72 | 4.68 | 144,113 | 0.00 | 0.00 | 0.00 |
09/02/67
|
4.66 | 4.66 unread messages | -0.08 | 4.68 | 4.54 | 112,797 | 0.00 | 0.00 | 0.00 |
08/02/67
|
4.72 | 4.74 unread messages | 0.00 | 4.76 | 4.68 | 1,224,925 | 0.00 | 0.00 | 0.00 |
07/02/67
|
4.78 | 4.74 unread messages | -0.16 | 4.80 | 4.70 | 11,162,617 | 0.00 | 0.00 | 0.00 |
06/02/67
|
4.72 | 4.90 unread messages | +0.22 | 4.90 | 4.72 | 126,541 | 0.00 | 0.00 | 0.00 |
05/02/67
|
4.62 | 4.68 unread messages | +0.04 | 4.68 | 4.62 | 112,614 | 0.00 | 0.00 | 0.00 |
02/02/67
|
4.74 | 4.64 unread messages | -0.08 | 4.74 | 4.60 | 249,960 | 0.00 | 0.00 | 0.00 |
01/02/67
|
4.76 | 4.72 unread messages | +0.06 | 4.76 | 4.70 | 51,024 | 0.00 | 0.00 | 0.00 |
31/01/67
|
4.66 | 4.66 unread messages | -0.06 | 4.68 | 4.60 | 150,580 | 0.00 | 0.00 | 0.00 |
30/01/67
|
4.74 | 4.72 unread messages | -0.12 | 4.74 | 4.70 | 293,955 | 0.00 | 0.00 | 0.00 |
29/01/67
|
4.78 | 4.84 unread messages | +0.10 | 4.92 | 4.78 | 161,391 | 0.00 | 0.00 | 0.00 |
26/01/67
|
4.86 | 4.74 unread messages | -0.14 | 4.86 | 4.70 | 394,129 | 0.00 | 0.00 | 0.00 |
25/01/67
|
4.88 | 4.88 unread messages | +0.12 | 4.96 | 4.84 | 764,813 | 0.00 | 0.00 | 0.00 |
24/01/67
|
4.64 | 4.76 unread messages | +0.34 | 4.86 | 4.64 | 507,398 | 0.00 | 0.00 | 0.00 |
23/01/67
|
4.46 | 4.42 unread messages | +0.02 | 4.48 | 4.42 | 76,642 | 0.00 | 0.00 | 0.00 |
22/01/67
|
4.54 | 4.40 unread messages | -0.18 | 4.56 | 4.36 | 304,480 | 0.00 | 0.00 | 0.00 |
18/01/67
|
4.50 | 4.54 unread messages | +0.12 | 4.56 | 4.50 | 48,636 | 0.00 | 0.00 | 0.00 |
17/01/67
|
4.48 | 4.42 unread messages | -0.12 | 4.48 | 4.34 | 555,892 | 0.00 | 0.00 | 0.00 |
16/01/67
|
4.56 | 4.54 unread messages | -0.02 | 4.60 | 4.54 | 410,764 | 0.00 | 0.00 | 0.00 |
15/01/67
|
4.70 | 4.56 unread messages | -0.59 | 4.72 | 4.48 | 2,962,130 | 0.00 | 0.00 | 0.00 |
12/01/67
|
5.15 | 5.15 unread messages | -0.05 | 5.20 | 5.10 | 329,888 | 0.00 | 0.00 | 0.00 |
11/01/67
|
5.15 | 5.20 unread messages | +0.05 | 5.25 | 5.05 | 454,435 | 0.00 | 0.00 | 0.00 |
10/01/67
|
5.10 | 5.15 unread messages | 0.00 | 5.15 | 5.05 | 69,116 | 0.00 | 0.00 | 0.00 |
09/01/67
|
5.05 | 5.15 unread messages | +0.10 | 5.15 | 5.05 | 56,223 | 0.00 | 0.00 | 0.00 |
08/01/67
|
5.10 | 5.05 unread messages | -0.10 | 5.10 | 4.96 | 143,438 | 0.00 | 0.00 | 0.00 |
05/01/67
|
5.05 | 5.15 unread messages | +0.15 | 5.15 | 5.05 | 21,345 | 0.00 | 0.00 | 0.00 |
04/01/67
|
4.96 | 5.00 unread messages | +0.02 | 5.05 | 4.96 | 91,552 | 0.00 | 0.00 | 0.00 |
03/01/67
|
5.00 | 4.98 unread messages | -0.12 | 5.00 | 4.94 | 182,063 | 0.00 | 0.00 | 0.00 |
02/01/67
|
5.05 | 5.10 unread messages | +0.05 | 5.15 | 5.05 | 54,527 | 0.00 | 0.00 | 0.00 |
28/12/66
|
5.05 | 5.05 unread messages | +0.09 | 5.05 | 5.00 | 155,548 | 0.00 | 0.00 | 0.00 |
27/12/66
|
4.94 | 4.96 unread messages | -0.02 | 4.98 | 4.92 | 114,378 | 0.00 | 0.00 | 0.00 |
26/12/66
|
4.98 | 4.98 unread messages | 0.00 | 4.98 | 4.96 | 9,836 | 0.00 | 0.00 | 0.00 |
25/12/66
|
4.98 | 4.98 unread messages | 0.00 | 4.98 | 4.96 | 66,293 | 0.00 | 0.00 | 0.00 |
25/12/66
|
4.98 | 4.98 unread messages | 0.00 | 4.98 | 4.96 | 66,293 | 0.00 | 0.00 | 0.00 |
22/12/66
|
5.20 | 4.98 unread messages | -0.12 | 5.20 | 4.94 | 1,655,720 | 0.00 | 0.00 | 0.00 |
22/12/66
|
5.20 | 4.98 unread messages | -0.12 | 5.20 | 4.94 | 1,655,720 | 0.00 | 0.00 | 0.00 |
21/12/66
|
5.00 | 5.10 unread messages | +0.05 | 5.10 | 5.00 | 115,426 | 0.00 | 0.00 | 0.00 |
20/12/66
|
5.05 | 5.05 unread messages | +0.07 | 5.05 | 5.00 | 8,323 | 0.00 | 0.00 | 0.00 |
19/12/66
|
4.94 | 4.98 unread messages | -0.02 | 4.98 | 4.94 | 116,373 | 0.00 | 0.00 | 0.00 |
18/12/66
|
4.96 | 5.00 unread messages | 0.00 | 5.00 | 4.94 | 97,829 | 0.00 | 0.00 | 0.00 |
15/12/66
|
5.00 | 5.00 unread messages | +0.14 | 5.15 | 5.00 | 25,291 | 0.00 | 0.00 | 0.00 |
14/12/66
|
4.98 | 4.86 unread messages | -0.14 | 4.98 | 4.84 | 123,761 | 0.00 | 0.00 | 0.00 |
13/12/66
|
5.10 | 5.00 unread messages | -0.15 | 5.15 | 5.00 | 13,387 | 0.00 | 0.00 | 0.00 |
12/12/66
|
5.10 | 5.15 unread messages | +0.05 | 5.15 | 5.05 | 130,192 | 0.00 | 0.00 | 0.00 |