ราคาหุ้นย้อนหลัง BIDU80
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
6.10 | 6.05 unread messages | -0.10 | 6.20 | 6.05 | 28,716,973 | 0.00 | 0.00 | - |
29/01/69
|
6.20 | 6.15 unread messages | -0.05 | 6.30 | 6.15 | 6,050,826 | 0.00 | 0.00 | - |
28/01/69
|
6.20 | 6.20 unread messages | +0.05 | 6.25 | 6.15 | 7,597,133 | 0.00 | 0.00 | - |
27/01/69
|
6.20 | 6.15 unread messages | +0.05 | 6.25 | 6.10 | 11,797,065 | 0.00 | 0.00 | - |
26/01/69
|
6.20 | 6.10 unread messages | -0.35 | 6.25 | 6.10 | 15,203,604 | 0.00 | 0.00 | - |
23/01/69
|
6.40 | 6.45 unread messages | 0.00 | 6.45 | 6.30 | 7,655,838 | 0.00 | 0.00 | - |
22/01/69
|
6.40 | 6.45 unread messages | +0.30 | 6.50 | 6.35 | 16,369,630 | 0.00 | 0.00 | - |
21/01/69
|
6.05 | 6.15 unread messages | +0.30 | 6.20 | 6.05 | 23,839,636 | 0.00 | 0.00 | - |
20/01/69
|
5.70 | 5.85 unread messages | -0.05 | 6.00 | 5.65 | 13,626,207 | 0.00 | 0.00 | - |
19/01/69
|
6.00 | 5.90 unread messages | 0.00 | 6.05 | 5.85 | 15,225,946 | 0.00 | 0.00 | - |
16/01/69
|
5.90 | 5.90 unread messages | -0.05 | 5.95 | 5.80 | 6,340,365 | 0.00 | 0.00 | - |
15/01/69
|
5.90 | 5.95 unread messages | +0.10 | 5.95 | 5.80 | 16,874,622 | 0.00 | 0.00 | - |
14/01/69
|
5.85 | 5.85 unread messages | +0.10 | 5.95 | 5.75 | 15,069,407 | 0.00 | 0.00 | - |
13/01/69
|
5.80 | 5.75 unread messages | -0.10 | 5.80 | 5.70 | 9,752,208 | 0.00 | 0.00 | - |
12/01/69
|
5.75 | 5.85 unread messages | +0.25 | 5.85 | 5.70 | 10,678,593 | 0.00 | 0.00 | - |
09/01/69
|
5.60 | 5.60 unread messages | -0.10 | 5.60 | 5.50 | 17,898,152 | 0.00 | 0.00 | - |
08/01/69
|
5.70 | 5.70 unread messages | -0.20 | 5.70 | 5.60 | 16,562,772 | 0.00 | 0.00 | - |
07/01/69
|
5.80 | 5.90 unread messages | +0.10 | 5.90 | 5.75 | 17,603,983 | 0.00 | 0.00 | - |
06/01/69
|
5.85 | 5.80 unread messages | +0.10 | 5.90 | 5.75 | 15,003,789 | 0.00 | 0.00 | - |
05/01/69
|
5.75 | 5.70 unread messages | +0.40 | 5.80 | 5.65 | 37,056,701 | 0.00 | 0.00 | - |