·
4.66
+0.06 (+0.00%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
4.34
/
สูงสุด
6.50
4.34
6.50
ราคาปัจจุบัน 4.66 ·
อยู่ที่ 15% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น BIDU80
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
171 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 17 มิ.ย. 69 | 4.60 | 4.66 | +0.06 | +1.30% | 4.68 | 4.58 | 4,418,726 | — | — | — |
| 16 มิ.ย. 69 | 4.66 | 4.60 | -0.20 | -4.17% | 4.66 | 4.58 | 10,490,140 | — | — | — |
| 15 มิ.ย. 69 | 4.70 | 4.80 | -0.06 | -1.23% | 4.94 | 4.70 | 5,602,549 | — | — | — |
| 12 มิ.ย. 69 | 4.82 | 4.86 | +0.12 | +2.53% | 4.86 | 4.80 | 4,047,723 | — | — | — |
| 11 มิ.ย. 69 | 4.74 | 4.74 | -0.12 | -2.47% | 4.76 | 4.68 | 5,301,280 | — | — | — |
| 10 มิ.ย. 69 | 4.84 | 4.86 | -0.10 | -2.02% | 4.92 | 4.78 | 6,085,087 | — | — | — |
| 09 มิ.ย. 69 | 4.90 | 4.96 | +0.06 | +1.22% | 4.98 | 4.88 | 4,253,963 | — | — | — |
| 08 มิ.ย. 69 | 4.94 | 4.90 | -0.30 | -5.77% | 4.98 | 4.84 | 11,656,435 | — | — | — |
| 05 มิ.ย. 69 | 5.40 | 5.20 | -0.15 | -2.80% | 5.40 | 5.20 | 3,726,964 | — | — | — |
| 04 มิ.ย. 69 | 5.50 | 5.35 | -0.25 | -4.46% | 5.50 | 5.35 | 3,790,728 | — | — | — |
| 02 มิ.ย. 69 | 5.55 | 5.60 | +0.15 | +2.75% | 5.65 | 5.45 | 5,611,538 | — | — | — |
| 29 พ.ค. 69 | 5.30 | 5.45 | +0.25 | +4.81% | 5.70 | 5.30 | 11,996,773 | — | — | — |
| 28 พ.ค. 69 | 5.15 | 5.20 | -0.10 | -1.89% | 5.25 | 5.10 | 9,764,257 | — | — | — |
| 27 พ.ค. 69 | 5.40 | 5.30 | 0.00 | 0.00% | 5.40 | 5.25 | 3,964,362 | — | — | — |
| 26 พ.ค. 69 | 5.30 | 5.30 | -0.05 | -0.93% | 5.35 | 5.25 | 1,909,323 | — | — | — |
| 25 พ.ค. 69 | 5.30 | 5.35 | +0.15 | +2.88% | 5.35 | 5.25 | 2,319,465 | — | — | — |
| 22 พ.ค. 69 | 5.30 | 5.20 | -0.05 | -0.95% | 5.40 | 5.15 | 7,384,329 | — | — | — |
| 21 พ.ค. 69 | 5.35 | 5.25 | -0.30 | -5.41% | 5.40 | 5.25 | 10,384,788 | — | — | — |
| 20 พ.ค. 69 | 5.55 | 5.55 | -0.10 | -1.77% | 5.65 | 5.55 | 28,085,675 | — | — | — |
| 19 พ.ค. 69 | 5.70 | 5.65 | 0.00 | 0.00% | 5.70 | 5.60 | 6,259,245 | — | — | — |
| 18 พ.ค. 69 | 5.60 | 5.65 | +0.15 | +2.73% | 5.70 | 5.55 | 19,028,093 | — | — | — |
| 15 พ.ค. 69 | 5.65 | 5.50 | -0.35 | -5.98% | 5.70 | 5.50 | 19,227,480 | — | — | — |
| 14 พ.ค. 69 | 5.90 | 5.85 | +0.10 | +1.74% | 5.90 | 5.75 | 6,716,204 | — | — | — |
| 13 พ.ค. 69 | 5.60 | 5.75 | +0.05 | +0.88% | 5.75 | 5.55 | 10,089,487 | — | — | — |
| 12 พ.ค. 69 | 5.85 | 5.70 | -0.15 | -2.56% | 5.85 | 5.70 | 19,097,392 | — | — | — |
| 11 พ.ค. 69 | 5.75 | 5.85 | -0.05 | -0.85% | 5.85 | 5.75 | 20,492,098 | — | — | — |
| 08 พ.ค. 69 | 5.80 | 5.90 | +0.35 | +6.31% | 6.00 | 5.75 | 50,511,833 | — | — | — |
| 07 พ.ค. 69 | 5.65 | 5.55 | +0.10 | +1.83% | 5.75 | 5.55 | 14,259,394 | — | — | — |
| 06 พ.ค. 69 | 5.35 | 5.45 | +0.20 | +3.81% | 5.55 | 5.30 | 14,409,298 | — | — | — |
| 05 พ.ค. 69 | 5.15 | 5.25 | +0.31 | +6.28% | 5.25 | 5.15 | 11,348,915 | — | — | — |
| 30 เม.ย. 69 | 4.90 | 4.94 | -0.02 | -0.40% | 4.98 | 4.90 | 3,522,480 | — | — | — |
| 29 เม.ย. 69 | 5.10 | 4.96 | -0.09 | -1.78% | 5.20 | 4.84 | 17,547,053 | — | — | — |
| 28 เม.ย. 69 | 5.15 | 5.05 | -0.10 | -1.94% | 5.20 | 5.05 | 4,043,803 | — | — | — |
| 27 เม.ย. 69 | 5.15 | 5.15 | +0.10 | +1.98% | 5.25 | 5.15 | 6,200,049 | — | — | — |
| 24 เม.ย. 69 | 4.92 | 5.05 | +0.11 | +2.23% | 5.10 | 4.92 | 8,497,695 | — | — | — |
| 23 เม.ย. 69 | 4.98 | 4.94 | 0.00 | 0.00% | 5.00 | 4.94 | 2,659,969 | — | — | — |
| 22 เม.ย. 69 | 4.98 | 4.94 | -0.16 | -3.14% | 5.00 | 4.94 | 8,261,910 | — | — | — |
| 21 เม.ย. 69 | 5.05 | 5.10 | +0.10 | +2.00% | 5.15 | 5.00 | 5,732,482 | — | — | — |
| 20 เม.ย. 69 | 5.05 | 5.00 | +0.06 | +1.21% | 5.05 | 4.98 | 4,576,741 | — | — | — |
| 17 เม.ย. 69 | 4.98 | 4.94 | -0.06 | -1.20% | 5.00 | 4.94 | 8,901,443 | — | — | — |
| 10 เม.ย. 69 | 4.46 | 4.48 | +0.02 | +0.45% | 4.52 | 4.44 | 6,124,549 | — | — | — |
| 09 เม.ย. 69 | 4.58 | 4.46 | -0.16 | -3.46% | 4.58 | 4.46 | 2,379,767 | — | — | — |
| 08 เม.ย. 69 | 4.56 | 4.62 | +0.16 | +3.59% | 4.62 | 4.52 | 8,493,891 | — | — | — |
| 07 เม.ย. 69 | 4.50 | 4.46 | 0.00 | 0.00% | 4.50 | 4.44 | 2,019,405 | — | — | — |
| 03 เม.ย. 69 | 4.50 | 4.46 | -0.02 | -0.45% | 4.52 | 4.44 | 1,085,054 | — | — | — |
| 02 เม.ย. 69 | 4.52 | 4.48 | -0.08 | -1.75% | 4.56 | 4.48 | 1,732,946 | — | — | — |
| 01 เม.ย. 69 | 4.54 | 4.56 | +0.14 | +3.17% | 4.62 | 4.52 | 6,920,705 | — | — | — |
| 31 มี.ค. 69 | 4.40 | 4.42 | +0.02 | +0.45% | 4.42 | 4.38 | 5,730,364 | — | — | — |
| 30 มี.ค. 69 | 4.38 | 4.40 | -0.14 | -3.08% | 4.42 | 4.34 | 7,250,843 | — | — | — |
| 27 มี.ค. 69 | 4.54 | 4.54 | -0.02 | -0.44% | 4.56 | 4.48 | 4,061,971 | — | — | — |
| 26 มี.ค. 69 | 4.64 | 4.56 | -0.16 | -3.39% | 4.68 | 4.56 | 3,123,772 | — | — | — |
| 25 มี.ค. 69 | 4.68 | 4.72 | +0.04 | +0.85% | 4.72 | 4.58 | 8,986,452 | — | — | — |
| 24 มี.ค. 69 | 4.60 | 4.68 | +0.10 | +2.18% | 4.70 | 4.60 | 5,090,417 | — | — | — |
| 23 มี.ค. 69 | 4.64 | 4.58 | -0.16 | -3.38% | 4.64 | 4.56 | 25,922,266 | — | — | — |
| 20 มี.ค. 69 | 4.86 | 4.74 | -0.18 | -3.66% | 4.88 | 4.74 | 18,220,499 | — | — | — |
| 19 มี.ค. 69 | 4.96 | 4.92 | -0.13 | -2.57% | 5.00 | 4.90 | 4,848,815 | — | — | — |
| 18 มี.ค. 69 | 4.90 | 5.05 | +0.09 | +1.81% | 5.10 | 4.86 | 12,482,693 | — | — | — |
| 17 มี.ค. 69 | 5.05 | 4.96 | -0.14 | -2.75% | 5.05 | 4.94 | 9,489,206 | — | — | — |
| 16 มี.ค. 69 | 5.00 | 5.10 | +0.05 | +0.99% | 5.15 | 5.00 | 5,605,029 | — | — | — |
| 13 มี.ค. 69 | 5.00 | 5.05 | +0.13 | +2.64% | 5.15 | 4.98 | 14,894,560 | — | — | — |
| 12 มี.ค. 69 | 4.88 | 4.92 | 0.00 | 0.00% | 4.92 | 4.82 | 16,980,931 | — | — | — |
| 11 มี.ค. 69 | 5.00 | 4.92 | -0.13 | -2.57% | 5.00 | 4.90 | 12,309,996 | — | — | — |
| 10 มี.ค. 69 | 4.82 | 5.05 | +0.17 | +3.48% | 5.05 | 4.80 | 16,109,750 | — | — | — |
| 09 มี.ค. 69 | 4.66 | 4.88 | -0.04 | -0.81% | 4.88 | 4.66 | 15,036,146 | — | — | — |
| 06 มี.ค. 69 | 4.78 | 4.92 | +0.22 | +4.68% | 4.92 | 4.78 | 13,591,670 | — | — | — |
| 05 มี.ค. 69 | 4.74 | 4.70 | +0.10 | +2.17% | 4.76 | 4.66 | 6,203,736 | — | — | — |
| 04 มี.ค. 69 | 4.62 | 4.60 | -0.10 | -2.13% | 4.66 | 4.54 | 32,588,095 | — | — | — |
| 02 มี.ค. 69 | 4.72 | 4.70 | -0.24 | -4.86% | 4.84 | 4.70 | 13,924,106 | — | — | — |
| 27 ก.พ. 69 | 4.94 | 4.94 | 0.00 | 0.00% | 4.98 | 4.90 | 8,016,586 | — | — | — |
| 26 ก.พ. 69 | 5.00 | 4.94 | -0.21 | -4.08% | 5.05 | 4.90 | 12,371,553 | — | — | — |
| 25 ก.พ. 69 | 5.20 | 5.15 | 0.00 | 0.00% | 5.20 | 5.05 | 5,597,774 | — | — | — |
| 24 ก.พ. 69 | 5.15 | 5.15 | -0.15 | -2.83% | 5.20 | 5.10 | 4,287,569 | — | — | — |
| 23 ก.พ. 69 | 5.30 | 5.30 | +0.10 | +1.92% | 5.30 | 5.20 | 5,428,519 | — | — | — |
| 20 ก.พ. 69 | 5.20 | 5.20 | -0.40 | -7.14% | 5.25 | 5.15 | 11,426,629 | — | — | — |
| 19 ก.พ. 69 | 5.45 | 5.60 | +0.15 | +2.75% | 5.60 | 5.45 | 2,459,642 | — | — | — |
| 18 ก.พ. 69 | 5.45 | 5.45 | -0.05 | -0.91% | 5.50 | 5.40 | 1,149,157 | — | — | — |
| 17 ก.พ. 69 | 5.50 | 5.50 | +0.05 | +0.92% | 5.50 | 5.40 | 1,393,012 | — | — | — |
| 16 ก.พ. 69 | 5.35 | 5.45 | +0.10 | +1.87% | 5.50 | 5.35 | 5,374,458 | — | — | — |
| 13 ก.พ. 69 | 5.35 | 5.35 | -0.15 | -2.73% | 5.40 | 5.30 | 20,696,010 | — | — | — |
| 12 ก.พ. 69 | 5.55 | 5.50 | -0.20 | -3.51% | 5.60 | 5.50 | 10,864,527 | — | — | — |
| 11 ก.พ. 69 | 5.70 | 5.70 | 0.00 | 0.00% | 5.80 | 5.70 | 3,841,081 | — | — | — |
| 10 ก.พ. 69 | 5.75 | 5.70 | +0.05 | +0.88% | 5.80 | 5.65 | 11,583,432 | — | — | — |
| 09 ก.พ. 69 | 5.70 | 5.65 | +0.05 | +0.89% | 5.75 | 5.65 | 8,928,973 | — | — | — |
| 06 ก.พ. 69 | 5.70 | 5.60 | -0.20 | -3.45% | 5.70 | 5.55 | 13,288,861 | — | — | — |
| 05 ก.พ. 69 | 5.55 | 5.80 | +0.25 | +4.50% | 5.80 | 5.55 | 28,514,124 | — | — | — |
| 04 ก.พ. 69 | 5.65 | 5.55 | -0.15 | -2.63% | 5.65 | 5.55 | 10,521,288 | — | — | — |
| 03 ก.พ. 69 | 5.65 | 5.70 | -0.25 | -4.20% | 5.75 | 5.60 | 18,054,930 | — | — | — |
| 02 ก.พ. 69 | 6.00 | 5.95 | -0.10 | -1.65% | 6.05 | 5.85 | 41,393,312 | — | — | — |
| 30 ม.ค. 69 | 6.10 | 6.05 | -0.10 | -1.63% | 6.20 | 6.05 | 28,716,973 | — | — | — |
| 29 ม.ค. 69 | 6.20 | 6.15 | -0.05 | -0.81% | 6.30 | 6.15 | 6,050,826 | — | — | — |
| 28 ม.ค. 69 | 6.20 | 6.20 | +0.05 | +0.81% | 6.25 | 6.15 | 7,597,133 | — | — | — |
| 27 ม.ค. 69 | 6.20 | 6.15 | +0.05 | +0.82% | 6.25 | 6.10 | 11,797,065 | — | — | — |
| 26 ม.ค. 69 | 6.20 | 6.10 | -0.35 | -5.43% | 6.25 | 6.10 | 15,203,604 | — | — | — |
| 23 ม.ค. 69 | 6.40 | 6.45 | 0.00 | 0.00% | 6.45 | 6.30 | 7,655,838 | — | — | — |
| 22 ม.ค. 69 | 6.40 | 6.45 | +0.30 | +4.88% | 6.50 | 6.35 | 16,369,630 | — | — | — |
| 21 ม.ค. 69 | 6.05 | 6.15 | +0.30 | +5.13% | 6.20 | 6.05 | 23,839,636 | — | — | — |
| 20 ม.ค. 69 | 5.70 | 5.85 | -0.05 | -0.85% | 6.00 | 5.65 | 13,626,207 | — | — | — |
| 19 ม.ค. 69 | 6.00 | 5.90 | 0.00 | 0.00% | 6.05 | 5.85 | 15,225,946 | — | — | — |
| 16 ม.ค. 69 | 5.90 | 5.90 | -0.05 | -0.84% | 5.95 | 5.80 | 6,340,365 | — | — | — |
| 15 ม.ค. 69 | 5.90 | 5.95 | +0.10 | +1.71% | 5.95 | 5.80 | 16,874,622 | — | — | — |
| 14 ม.ค. 69 | 5.85 | 5.85 | +0.10 | +1.74% | 5.95 | 5.75 | 15,069,407 | — | — | — |
| 13 ม.ค. 69 | 5.80 | 5.75 | -0.10 | -1.71% | 5.80 | 5.70 | 9,752,208 | — | — | — |
| 12 ม.ค. 69 | 5.75 | 5.85 | +0.25 | +4.46% | 5.85 | 5.70 | 10,678,593 | — | — | — |
| 09 ม.ค. 69 | 5.60 | 5.60 | -0.10 | -1.75% | 5.60 | 5.50 | 17,898,152 | — | — | — |
| 08 ม.ค. 69 | 5.70 | 5.70 | -0.20 | -3.39% | 5.70 | 5.60 | 16,562,772 | — | — | — |
| 07 ม.ค. 69 | 5.80 | 5.90 | +0.10 | +1.72% | 5.90 | 5.75 | 17,603,983 | — | — | — |
| 06 ม.ค. 69 | 5.85 | 5.80 | +0.10 | +1.75% | 5.90 | 5.75 | 15,003,789 | — | — | — |
| 05 ม.ค. 69 | 5.75 | 5.70 | +0.40 | +7.55% | 5.80 | 5.65 | 37,056,701 | — | — | — |
| 30 ธ.ค. 68 | 5.10 | 5.30 | +0.46 | +9.50% | 5.35 | 5.10 | 32,929,332 | — | — | — |
| 29 ธ.ค. 68 | 4.88 | 4.84 | +0.04 | +0.83% | 4.90 | 4.80 | 6,635,593 | — | — | — |
| 26 ธ.ค. 68 | 4.76 | 4.80 | +0.02 | +0.42% | 4.82 | 4.76 | 785,439 | — | — | — |
| 25 ธ.ค. 68 | 4.80 | 4.78 | -0.02 | -0.42% | 4.82 | 4.74 | 1,733,337 | — | — | — |
| 24 ธ.ค. 68 | 4.82 | 4.80 | -0.02 | -0.41% | 4.82 | 4.74 | 2,920,029 | — | — | — |
| 23 ธ.ค. 68 | 4.84 | 4.82 | -0.02 | -0.41% | 4.88 | 4.80 | 3,265,185 | — | — | — |
| 22 ธ.ค. 68 | 4.84 | 4.84 | +0.04 | +0.83% | 4.88 | 4.82 | 4,200,758 | — | — | — |
| 19 ธ.ค. 68 | 4.78 | 4.80 | +0.04 | +0.84% | 4.86 | 4.78 | 3,617,160 | — | — | — |
| 18 ธ.ค. 68 | 4.76 | 4.76 | -0.08 | -1.65% | 4.78 | 4.70 | 4,197,053 | — | — | — |
| 17 ธ.ค. 68 | 4.74 | 4.84 | +0.08 | +1.68% | 4.84 | 4.72 | 4,054,851 | — | — | — |
| 16 ธ.ค. 68 | 4.70 | 4.76 | -0.10 | -2.06% | 4.76 | 4.68 | 4,686,880 | — | — | — |
| 15 ธ.ค. 68 | 4.94 | 4.86 | -0.24 | -4.71% | 4.96 | 4.78 | 15,564,316 | — | — | — |
| 12 ธ.ค. 68 | 5.15 | 5.10 | +0.05 | +0.99% | 5.15 | 5.05 | 5,657,821 | — | — | — |
| 11 ธ.ค. 68 | 5.00 | 5.05 | +0.09 | +1.81% | 5.05 | 5.00 | 2,775,876 | — | — | — |
| 09 ธ.ค. 68 | 5.00 | 4.96 | -0.19 | -3.69% | 5.05 | 4.94 | 7,787,652 | — | — | — |
| 08 ธ.ค. 68 | 5.15 | 5.15 | +0.37 | +7.74% | 5.20 | 5.05 | 22,942,899 | — | — | — |
| 04 ธ.ค. 68 | 4.66 | 4.78 | +0.10 | +2.14% | 4.78 | 4.66 | 2,881,186 | — | — | — |
| 03 ธ.ค. 68 | 4.72 | 4.68 | -0.10 | -2.09% | 4.74 | 4.68 | 2,864,980 | — | — | — |
| 02 ธ.ค. 68 | 4.76 | 4.78 | +0.04 | +0.84% | 4.78 | 4.74 | 2,231,960 | — | — | — |
| 01 ธ.ค. 68 | 4.74 | 4.74 | +0.02 | +0.42% | 4.78 | 4.70 | 4,303,762 | — | — | — |
| 28 พ.ย. 68 | 4.70 | 4.72 | +0.04 | +0.85% | 4.72 | 4.68 | 2,445,614 | — | — | — |
| 27 พ.ย. 68 | 4.72 | 4.68 | -0.08 | -1.68% | 4.72 | 4.66 | 6,567,591 | — | — | — |
| 26 พ.ย. 68 | 4.78 | 4.76 | -0.12 | -2.46% | 4.80 | 4.74 | 5,622,852 | — | — | — |
| 25 พ.ย. 68 | 4.84 | 4.88 | +0.26 | +5.63% | 4.90 | 4.78 | 11,032,242 | — | — | — |
| 24 พ.ย. 68 | 4.60 | 4.62 | +0.20 | +4.52% | 4.68 | 4.56 | 9,624,301 | — | — | — |
| 21 พ.ย. 68 | 4.42 | 4.42 | -0.30 | -6.36% | 4.54 | 4.38 | 19,522,006 | — | — | — |
| 20 พ.ย. 68 | 4.70 | 4.72 | +0.12 | +2.61% | 4.78 | 4.68 | 14,727,786 | — | — | — |
| 19 พ.ย. 68 | 4.70 | 4.60 | -0.08 | -1.71% | 4.70 | 4.56 | 23,828,115 | — | — | — |
| 18 พ.ย. 68 | 4.72 | 4.68 | -0.08 | -1.68% | 4.72 | 4.60 | 13,488,347 | — | — | — |
| 17 พ.ย. 68 | 4.80 | 4.76 | -0.10 | -2.06% | 4.80 | 4.72 | 10,881,373 | — | — | — |
| 14 พ.ย. 68 | 4.94 | 4.86 | -0.44 | -8.30% | 4.94 | 4.86 | 31,703,145 | — | — | — |
| 13 พ.ย. 68 | 5.25 | 5.30 | +0.10 | +1.92% | 5.45 | 5.20 | 18,654,295 | — | — | — |
| 12 พ.ย. 68 | 5.20 | 5.20 | -0.10 | -1.89% | 5.30 | 5.15 | 24,292,930 | — | — | — |
| 11 พ.ย. 68 | 5.35 | 5.30 | 0.00 | 0.00% | 5.40 | 5.30 | 10,774,508 | — | — | — |
| 10 พ.ย. 68 | 5.15 | 5.30 | +0.10 | +1.92% | 5.30 | 5.15 | 9,775,964 | — | — | — |
| 07 พ.ย. 68 | 5.15 | 5.20 | 0.00 | 0.00% | 5.20 | 5.10 | 7,383,059 | — | — | — |
| 06 พ.ย. 68 | 5.20 | 5.20 | +0.15 | +2.97% | 5.25 | 5.10 | 20,088,317 | — | — | — |
| 05 พ.ย. 68 | 4.98 | 5.05 | 0.00 | 0.00% | 5.20 | 4.98 | 21,183,539 | — | — | — |
| 04 พ.ย. 68 | 5.25 | 5.05 | +0.11 | +2.23% | 5.30 | 5.00 | 23,012,416 | — | — | — |
| 03 พ.ย. 68 | 4.90 | 4.94 | +0.02 | +0.41% | 5.00 | 4.88 | 6,944,314 | — | — | — |
| 31 ต.ค. 68 | 4.98 | 4.92 | -0.13 | -2.57% | 4.98 | 4.90 | 9,125,090 | — | — | — |
| 30 ต.ค. 68 | 5.25 | 5.05 | -0.30 | -5.61% | 5.25 | 4.98 | 45,023,226 | — | — | — |
| 29 ต.ค. 68 | 5.20 | 5.35 | +0.15 | +2.88% | 5.40 | 5.20 | 5,763,515 | — | — | — |
| 28 ต.ค. 68 | 5.30 | 5.20 | -0.20 | -3.70% | 5.35 | 5.15 | 18,804,478 | — | — | — |
| 27 ต.ค. 68 | 5.20 | 5.40 | +0.40 | +8.00% | 5.40 | 5.20 | 26,844,876 | — | — | — |
| 24 ต.ค. 68 | 4.96 | 5.00 | +0.12 | +2.46% | 5.05 | 4.92 | 10,374,028 | — | — | — |
| 22 ต.ค. 68 | 4.86 | 4.88 | -0.02 | -0.41% | 4.88 | 4.76 | 14,412,689 | — | — | — |
| 21 ต.ค. 68 | 5.00 | 4.90 | -0.02 | -0.41% | 5.05 | 4.90 | 15,637,734 | — | — | — |
| 20 ต.ค. 68 | 4.90 | 4.92 | +0.22 | +4.68% | 4.96 | 4.88 | 13,478,433 | — | — | — |
| 17 ต.ค. 68 | 4.80 | 4.70 | -0.26 | -5.24% | 4.82 | 4.66 | 29,692,754 | — | — | — |
| 16 ต.ค. 68 | 4.96 | 4.96 | -0.09 | -1.78% | 4.96 | 4.88 | 14,177,666 | — | — | — |
| 15 ต.ค. 68 | 4.90 | 5.05 | +0.15 | +3.06% | 5.10 | 4.88 | 22,195,770 | — | — | — |
| 14 ต.ค. 68 | 5.05 | 4.90 | -0.40 | -7.55% | 5.05 | 4.84 | 51,344,694 | — | — | — |
| 10 ต.ค. 68 | 5.30 | 5.30 | -0.25 | -4.50% | 5.40 | 5.20 | 40,972,055 | — | — | — |
| 09 ต.ค. 68 | 5.65 | 5.55 | -0.05 | -0.89% | 5.70 | 5.55 | 28,406,085 | — | — | — |
| 08 ต.ค. 68 | 5.70 | 5.60 | -0.45 | -7.44% | 5.75 | 5.55 | 42,247,271 | — | — | — |
| 07 ต.ค. 68 | 5.90 | 6.05 | +0.20 | +3.42% | 6.10 | 5.85 | 11,028,380 | — | — | — |
| 06 ต.ค. 68 | 5.80 | 5.85 | +0.05 | +0.86% | 5.90 | 5.70 | 16,031,808 | — | — | — |
| 03 ต.ค. 68 | 5.75 | 5.80 | -0.15 | -2.52% | 5.85 | 5.70 | 26,394,338 | — | — | — |
| 02 ต.ค. 68 | 5.90 | 5.95 | +0.15 | +2.59% | 6.00 | 5.75 | 47,593,272 | — | — | — |
| 01 ต.ค. 68 | 5.60 | 5.80 | +0.15 | +2.65% | 5.80 | 5.50 | 24,623,884 | — | — | — |
| 30 ก.ย. 68 | 5.40 | 5.65 | +0.10 | +1.80% | 5.65 | 5.35 | 29,518,209 | — | — | — |
| 29 ก.ย. 68 | 5.40 | 5.55 | +0.20 | +3.74% | 5.55 | 5.40 | 19,112,306 | — | — | — |