ราคาหุ้นย้อนหลัง BIDU80
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
4.66 | 4.78 unread messages | +0.10 | 4.78 | 4.66 | 2,881,186 | 0.00 | 0.00 | - |
03/12/68
|
4.72 | 4.68 unread messages | -0.10 | 4.74 | 4.68 | 2,864,980 | 0.00 | 0.00 | - |
02/12/68
|
4.76 | 4.78 unread messages | +0.04 | 4.78 | 4.74 | 2,231,960 | 0.00 | 0.00 | - |
01/12/68
|
4.74 | 4.74 unread messages | +0.02 | 4.78 | 4.70 | 4,303,762 | 0.00 | 0.00 | - |
28/11/68
|
4.70 | 4.72 unread messages | +0.04 | 4.72 | 4.68 | 2,445,614 | 0.00 | 0.00 | - |
27/11/68
|
4.72 | 4.68 unread messages | -0.08 | 4.72 | 4.66 | 6,567,591 | 0.00 | 0.00 | - |
26/11/68
|
4.78 | 4.76 unread messages | -0.12 | 4.80 | 4.74 | 5,622,852 | 0.00 | 0.00 | - |
25/11/68
|
4.84 | 4.88 unread messages | +0.26 | 4.90 | 4.78 | 11,032,242 | 0.00 | 0.00 | - |
24/11/68
|
4.60 | 4.62 unread messages | +0.20 | 4.68 | 4.56 | 9,624,301 | 0.00 | 0.00 | - |
21/11/68
|
4.42 | 4.42 unread messages | -0.30 | 4.54 | 4.38 | 19,522,006 | 0.00 | 0.00 | - |
20/11/68
|
4.70 | 4.72 unread messages | +0.12 | 4.78 | 4.68 | 14,727,786 | 0.00 | 0.00 | - |
19/11/68
|
4.70 | 4.60 unread messages | -0.08 | 4.70 | 4.56 | 23,828,115 | 0.00 | 0.00 | - |
18/11/68
|
4.72 | 4.68 unread messages | -0.08 | 4.72 | 4.60 | 13,488,347 | 0.00 | 0.00 | - |
17/11/68
|
4.80 | 4.76 unread messages | -0.10 | 4.80 | 4.72 | 10,881,373 | 0.00 | 0.00 | - |
14/11/68
|
4.94 | 4.86 unread messages | -0.44 | 4.94 | 4.86 | 31,703,145 | 0.00 | 0.00 | - |
13/11/68
|
5.25 | 5.30 unread messages | +0.10 | 5.45 | 5.20 | 18,654,295 | 0.00 | 0.00 | - |
12/11/68
|
5.20 | 5.20 unread messages | -0.10 | 5.30 | 5.15 | 24,292,930 | 0.00 | 0.00 | - |
11/11/68
|
5.35 | 5.30 unread messages | 0.00 | 5.40 | 5.30 | 10,774,508 | 0.00 | 0.00 | - |
10/11/68
|
5.15 | 5.30 unread messages | +0.10 | 5.30 | 5.15 | 9,775,964 | 0.00 | 0.00 | - |
07/11/68
|
5.15 | 5.20 unread messages | 0.00 | 5.20 | 5.10 | 7,383,059 | 0.00 | 0.00 | - |
06/11/68
|
5.20 | 5.20 unread messages | +0.15 | 5.25 | 5.10 | 20,088,317 | 0.00 | 0.00 | - |
05/11/68
|
4.98 | 5.05 unread messages | 0.00 | 5.20 | 4.98 | 21,183,539 | 0.00 | 0.00 | - |
04/11/68
|
5.25 | 5.05 unread messages | +0.11 | 5.30 | 5.00 | 23,012,416 | 0.00 | 0.00 | - |
03/11/68
|
4.90 | 4.94 unread messages | +0.02 | 5.00 | 4.88 | 6,944,314 | 0.00 | 0.00 | - |
31/10/68
|
4.98 | 4.92 unread messages | -0.13 | 4.98 | 4.90 | 9,125,090 | 0.00 | 0.00 | - |
30/10/68
|
5.25 | 5.05 unread messages | -0.30 | 5.25 | 4.98 | 45,023,226 | 0.00 | 0.00 | - |
29/10/68
|
5.20 | 5.35 unread messages | +0.15 | 5.40 | 5.20 | 5,763,515 | 0.00 | 0.00 | - |
28/10/68
|
5.30 | 5.20 unread messages | -0.20 | 5.35 | 5.15 | 18,804,478 | 0.00 | 0.00 | - |
27/10/68
|
5.20 | 5.40 unread messages | +0.40 | 5.40 | 5.20 | 26,844,876 | 0.00 | 0.00 | - |
24/10/68
|
4.96 | 5.00 unread messages | +0.12 | 5.05 | 4.92 | 10,374,028 | 0.00 | 0.00 | - |
22/10/68
|
4.86 | 4.88 unread messages | -0.02 | 4.88 | 4.76 | 14,412,689 | 0.00 | 0.00 | - |
21/10/68
|
5.00 | 4.90 unread messages | -0.02 | 5.05 | 4.90 | 15,637,734 | 0.00 | 0.00 | - |
20/10/68
|
4.90 | 4.92 unread messages | +0.22 | 4.96 | 4.88 | 13,478,433 | 0.00 | 0.00 | - |
17/10/68
|
4.80 | 4.70 unread messages | -0.26 | 4.82 | 4.66 | 29,692,754 | 0.00 | 0.00 | - |
16/10/68
|
4.96 | 4.96 unread messages | -0.09 | 4.96 | 4.88 | 14,177,666 | 0.00 | 0.00 | - |
15/10/68
|
4.90 | 5.05 unread messages | +0.15 | 5.10 | 4.88 | 22,195,770 | 0.00 | 0.00 | - |
14/10/68
|
5.05 | 4.90 unread messages | -0.40 | 5.05 | 4.84 | 51,344,694 | 0.00 | 0.00 | - |
10/10/68
|
5.30 | 5.30 unread messages | -0.25 | 5.40 | 5.20 | 40,972,055 | 0.00 | 0.00 | - |
09/10/68
|
5.65 | 5.55 unread messages | -0.05 | 5.70 | 5.55 | 28,406,085 | 0.00 | 0.00 | - |
08/10/68
|
5.70 | 5.60 unread messages | -0.45 | 5.75 | 5.55 | 42,247,271 | 0.00 | 0.00 | - |
07/10/68
|
5.90 | 6.05 unread messages | +0.20 | 6.10 | 5.85 | 11,028,380 | 0.00 | 0.00 | - |
06/10/68
|
5.80 | 5.85 unread messages | +0.05 | 5.90 | 5.70 | 16,031,808 | 0.00 | 0.00 | - |
03/10/68
|
5.75 | 5.80 unread messages | -0.15 | 5.85 | 5.70 | 26,394,338 | 0.00 | 0.00 | - |
02/10/68
|
5.90 | 5.95 unread messages | +0.15 | 6.00 | 5.75 | 47,593,272 | 0.00 | 0.00 | - |
01/10/68
|
5.60 | 5.80 unread messages | +0.15 | 5.80 | 5.50 | 24,623,884 | 0.00 | 0.00 | - |
30/09/68
|
5.40 | 5.65 unread messages | +0.10 | 5.65 | 5.35 | 29,518,209 | 0.00 | 0.00 | - |
29/09/68
|
5.40 | 5.55 unread messages | +0.20 | 5.55 | 5.40 | 19,112,306 | 0.00 | 0.00 | - |
26/09/68
|
5.55 | 5.35 unread messages | -0.20 | 5.55 | 5.30 | 16,786,312 | 0.00 | 0.00 | - |
25/09/68
|
5.65 | 5.55 unread messages | +0.05 | 5.65 | 5.40 | 29,307,801 | 0.00 | 0.00 | - |
24/09/68
|
5.25 | 5.50 unread messages | +0.20 | 5.50 | 5.15 | 41,533,772 | 0.00 | 0.00 | - |
23/09/68
|
5.30 | 5.30 unread messages | -0.35 | 5.35 | 5.10 | 36,187,971 | 0.00 | 0.00 | - |
22/09/68
|
5.60 | 5.65 unread messages | +0.15 | 5.70 | 5.50 | 38,859,405 | 0.00 | 0.00 | - |
19/09/68
|
5.50 | 5.50 unread messages | 0.00 | 5.55 | 5.35 | 17,571,613 | 0.00 | 0.00 | - |
18/09/68
|
5.60 | 5.50 unread messages | +0.10 | 5.65 | 5.30 | 28,684,661 | 0.00 | 0.00 | - |
17/09/68
|
5.15 | 5.40 unread messages | +0.72 | 5.55 | 5.10 | 52,846,903 | 0.00 | 0.00 | - |
16/09/68
|
4.62 | 4.68 unread messages | +0.06 | 4.68 | 4.58 | 9,630,037 | 0.00 | 0.00 | - |
15/09/68
|
4.66 | 4.62 unread messages | -0.08 | 4.66 | 4.56 | 18,722,870 | 0.00 | 0.00 | - |
12/09/68
|
4.74 | 4.70 unread messages | +0.28 | 4.74 | 4.66 | 18,980,915 | 0.00 | 0.00 | - |
11/09/68
|
4.34 | 4.42 unread messages | -0.06 | 4.42 | 4.32 | 14,445,568 | 0.00 | 0.00 | - |
10/09/68
|
4.46 | 4.48 unread messages | +0.16 | 4.54 | 4.44 | 49,381,918 | 0.00 | 0.00 | - |
09/09/68
|
4.36 | 4.32 unread messages | -0.04 | 4.36 | 4.26 | 17,724,967 | 0.00 | 0.00 | - |
08/09/68
|
4.10 | 4.36 unread messages | +0.30 | 4.46 | 4.06 | 33,010,887 | 0.00 | 0.00 | - |
05/09/68
|
3.98 | 4.06 unread messages | +0.14 | 4.06 | 3.96 | 15,713,198 | 0.00 | 0.00 | - |
04/09/68
|
3.94 | 3.92 unread messages | +0.02 | 4.00 | 3.92 | 16,199,553 | 0.00 | 0.00 | - |
03/09/68
|
3.88 | 3.90 unread messages | +0.12 | 3.92 | 3.86 | 9,680,550 | 0.00 | 0.00 | - |
02/09/68
|
3.80 | 3.78 unread messages | -0.02 | 3.80 | 3.76 | 3,955,549 | 0.00 | 0.00 | - |
01/09/68
|
3.82 | 3.80 unread messages | +0.12 | 3.86 | 3.78 | 14,566,475 | 0.00 | 0.00 | - |
29/08/68
|
3.72 | 3.68 unread messages | +0.08 | 3.74 | 3.68 | 8,629,356 | 0.00 | 0.00 | - |
28/08/68
|
3.64 | 3.60 unread messages | -0.06 | 3.64 | 3.58 | 3,952,583 | 0.00 | 0.00 | - |
27/08/68
|
3.70 | 3.66 unread messages | -0.02 | 3.72 | 3.62 | 2,721,818 | 0.00 | 0.00 | - |
26/08/68
|
3.74 | 3.68 unread messages | -0.06 | 3.76 | 3.68 | 6,543,667 | 0.00 | 0.00 | - |
22/08/68
|
3.56 | 3.56 unread messages | +0.02 | 3.58 | 3.52 | 4,385,391 | 0.00 | 0.00 | - |
21/08/68
|
3.56 | 3.54 unread messages | -0.12 | 3.56 | 3.54 | 9,029,424 | 0.00 | 0.00 | - |
20/08/68
|
3.62 | 3.66 unread messages | 0.00 | 3.66 | 3.60 | 14,257,876 | 0.00 | 0.00 | - |
19/08/68
|
3.66 | 3.66 unread messages | +0.02 | 3.68 | 3.64 | 2,949,561 | 0.00 | 0.00 | - |
18/08/68
|
3.66 | 3.64 unread messages | +0.04 | 3.72 | 3.64 | 9,392,558 | 0.00 | 0.00 | - |
15/08/68
|
3.58 | 3.60 unread messages | +0.02 | 3.62 | 3.56 | 3,251,427 | 0.00 | 0.00 | - |
14/08/68
|
3.64 | 3.58 unread messages | -0.04 | 3.66 | 3.58 | 7,018,412 | 0.00 | 0.00 | - |
13/08/68
|
3.60 | 3.62 unread messages | +0.10 | 3.62 | 3.58 | 4,907,164 | 0.00 | 0.00 | - |
08/08/68
|
3.52 | 3.52 unread messages | -0.02 | 3.54 | 3.50 | 3,651,522 | 0.00 | 0.00 | - |
07/08/68
|
3.56 | 3.54 unread messages | 0.00 | 3.58 | 3.54 | 2,836,250 | 0.00 | 0.00 | - |
06/08/68
|
3.50 | 3.54 unread messages | -0.02 | 3.54 | 3.50 | 5,228,579 | 0.00 | 0.00 | - |
05/08/68
|
3.56 | 3.56 unread messages | 0.00 | 3.56 | 3.52 | 1,744,238 | 0.00 | 0.00 | - |
04/08/68
|
3.54 | 3.56 unread messages | +0.04 | 3.58 | 3.52 | 2,779,340 | 0.00 | 0.00 | - |
01/08/68
|
3.58 | 3.52 unread messages | 0.00 | 3.62 | 3.52 | 6,545,696 | 0.00 | 0.00 | - |
31/07/68
|
3.54 | 3.52 unread messages | -0.04 | 3.58 | 3.50 | 6,521,688 | 0.00 | 0.00 | - |
30/07/68
|
3.58 | 3.56 unread messages | -0.08 | 3.60 | 3.54 | 15,755,064 | 0.00 | 0.00 | - |
29/07/68
|
3.62 | 3.64 unread messages | -0.04 | 3.64 | 3.58 | 15,752,742 | 0.00 | 0.00 | - |
25/07/68
|
3.68 | 3.68 unread messages | -0.04 | 3.70 | 3.64 | 5,668,884 | 0.00 | 0.00 | - |
24/07/68
|
3.74 | 3.72 unread messages | -0.10 | 3.74 | 3.70 | 6,270,418 | 0.00 | 0.00 | - |
23/07/68
|
3.72 | 3.82 unread messages | +0.22 | 3.84 | 3.72 | 29,749,264 | 0.00 | 0.00 | - |
22/07/68
|
3.56 | 3.60 unread messages | +0.04 | 3.62 | 3.54 | 4,518,976 | 0.00 | 0.00 | - |
21/07/68
|
3.58 | 3.56 unread messages | 0.00 | 3.58 | 3.54 | 3,169,535 | 0.00 | 0.00 | - |
18/07/68
|
3.56 | 3.56 unread messages | -0.02 | 3.58 | 3.52 | 7,980,494 | 0.00 | 0.00 | - |
17/07/68
|
3.54 | 3.58 unread messages | -0.10 | 3.58 | 3.52 | 8,631,542 | 0.00 | 0.00 | - |
16/07/68
|
3.72 | 3.68 unread messages | +0.08 | 3.74 | 3.64 | 12,639,409 | 0.00 | 0.00 | - |
15/07/68
|
3.50 | 3.60 unread messages | +0.12 | 3.62 | 3.48 | 7,564,638 | 0.00 | 0.00 | - |
14/07/68
|
3.48 | 3.48 unread messages | -0.10 | 3.50 | 3.44 | 8,539,622 | 0.00 | 0.00 | - |
11/07/68
|
3.66 | 3.58 unread messages | -0.06 | 3.66 | 3.58 | 8,348,472 | 0.00 | 0.00 | - |
09/07/68
|
3.68 | 3.64 unread messages | -0.06 | 3.68 | 3.64 | 4,890,811 | 0.00 | 0.00 | - |
08/07/68
|
3.64 | 3.70 unread messages | +0.14 | 3.70 | 3.64 | 5,875,214 | 0.00 | 0.00 | - |
07/07/68
|
3.54 | 3.56 unread messages | +0.04 | 3.58 | 3.54 | 3,146,933 | 0.00 | 0.00 | - |
04/07/68
|
3.50 | 3.52 unread messages | +0.06 | 3.60 | 3.50 | 7,737,311 | 0.00 | 0.00 | - |
03/07/68
|
3.48 | 3.46 unread messages | -0.02 | 3.50 | 3.46 | 1,523,437 | 0.00 | 0.00 | - |
02/07/68
|
3.46 | 3.48 unread messages | +0.02 | 3.52 | 3.46 | 1,762,289 | 0.00 | 0.00 | - |
01/07/68
|
3.46 | 3.46 unread messages | 0.00 | 3.48 | 3.44 | 683,540 | 0.00 | 0.00 | - |
30/06/68
|
3.50 | 3.46 unread messages | -0.02 | 3.50 | 3.44 | 7,108,710 | 0.00 | 0.00 | - |
27/06/68
|
3.50 | 3.48 unread messages | -0.06 | 3.52 | 3.46 | 4,054,527 | 0.00 | 0.00 | - |
26/06/68
|
3.54 | 3.54 unread messages | 0.00 | 3.56 | 3.52 | 4,526,350 | 0.00 | 0.00 | - |
25/06/68
|
3.54 | 3.54 unread messages | +0.02 | 3.58 | 3.54 | 4,833,695 | 0.00 | 0.00 | - |
24/06/68
|
3.52 | 3.52 unread messages | +0.04 | 3.54 | 3.50 | 3,191,566 | 0.00 | 0.00 | - |
23/06/68
|
3.46 | 3.48 unread messages | +0.06 | 3.52 | 3.44 | 4,757,121 | 0.00 | 0.00 | - |
20/06/68
|
3.44 | 3.42 unread messages | +0.02 | 3.46 | 3.42 | 1,768,702 | 0.00 | 0.00 | - |
19/06/68
|
3.44 | 3.40 unread messages | -0.04 | 3.44 | 3.40 | 3,719,937 | 0.00 | 0.00 | - |
18/06/68
|
3.50 | 3.44 unread messages | -0.08 | 3.50 | 3.44 | 3,377,109 | 0.00 | 0.00 | - |
17/06/68
|
3.54 | 3.52 unread messages | -0.02 | 3.56 | 3.52 | 583,314 | 0.00 | 0.00 | - |
16/06/68
|
3.48 | 3.54 unread messages | +0.04 | 3.54 | 3.48 | 3,960,749 | 0.00 | 0.00 | - |
13/06/68
|
3.52 | 3.50 unread messages | -0.04 | 3.56 | 3.48 | 6,119,371 | 0.00 | 0.00 | - |
12/06/68
|
3.56 | 3.54 unread messages | -0.04 | 3.58 | 3.54 | 3,236,592 | 0.00 | 0.00 | - |
11/06/68
|
3.60 | 3.58 unread messages | +0.02 | 3.62 | 3.58 | 2,514,463 | 0.00 | 0.00 | - |
10/06/68
|
3.58 | 3.56 unread messages | 0.00 | 3.60 | 3.54 | 3,045,779 | 0.00 | 0.00 | - |
09/06/68
|
3.56 | 3.56 unread messages | +0.12 | 3.60 | 3.54 | 7,088,847 | 0.00 | 0.00 | - |
06/06/68
|
3.46 | 3.44 unread messages | -0.04 | 3.48 | 3.44 | 2,746,106 | 0.00 | 0.00 | - |
05/06/68
|
3.46 | 3.48 unread messages | +0.04 | 3.50 | 3.46 | 2,518,657 | 0.00 | 0.00 | - |
04/06/68
|
3.44 | 3.44 unread messages | +0.04 | 3.46 | 3.44 | 2,403,243 | 0.00 | 0.00 | - |
30/05/68
|
3.42 | 3.40 unread messages | -0.16 | 3.44 | 3.38 | 7,263,452 | 0.00 | 0.00 | - |
29/05/68
|
3.48 | 3.56 unread messages | +0.12 | 3.56 | 3.46 | 6,980,828 | 0.00 | 0.00 | - |
28/05/68
|
3.42 | 3.44 unread messages | 0.00 | 3.46 | 3.40 | 3,855,746 | 0.00 | 0.00 | - |
27/05/68
|
3.42 | 3.44 unread messages | +0.02 | 3.44 | 3.38 | 3,759,228 | 0.00 | 0.00 | - |
26/05/68
|
3.44 | 3.42 unread messages | -0.04 | 3.44 | 3.38 | 6,707,180 | 0.00 | 0.00 | - |
23/05/68
|
3.52 | 3.46 unread messages | 0.00 | 3.52 | 3.44 | 7,225,616 | 0.00 | 0.00 | - |
22/05/68
|
3.52 | 3.46 unread messages | -0.28 | 3.52 | 3.42 | 25,651,720 | 0.00 | 0.00 | - |
21/05/68
|
3.70 | 3.74 unread messages | 0.00 | 3.74 | 3.56 | 16,243,974 | 0.00 | 0.00 | - |
20/05/68
|
3.72 | 3.74 unread messages | +0.06 | 3.74 | 3.70 | 3,000,493 | 0.00 | 0.00 | - |
19/05/68
|
3.70 | 3.68 unread messages | -0.06 | 3.72 | 3.64 | 5,658,068 | 0.00 | 0.00 | - |
16/05/68
|
3.72 | 3.74 unread messages | -0.04 | 3.76 | 3.70 | 3,734,657 | 0.00 | 0.00 | - |
14/05/68
|
3.80 | 3.86 unread messages | +0.14 | 3.88 | 3.80 | 9,018,115 | 0.00 | 0.00 | - |
13/05/68
|
3.74 | 3.72 unread messages | +0.12 | 3.78 | 3.70 | 7,040,618 | 0.00 | 0.00 | - |
09/05/68
|
3.62 | 3.60 unread messages | -0.04 | 3.62 | 3.56 | 4,420,293 | 0.00 | 0.00 | - |
09/05/68
|
3.62 | 3.60 unread messages | -0.04 | 3.62 | 3.56 | 4,420,293 | 0.00 | 0.00 | - |
08/05/68
|
3.64 | 3.64 unread messages | -0.06 | 3.64 | 3.58 | 6,202,568 | 0.00 | 0.00 | - |
07/05/68
|
3.78 | 3.70 unread messages | +0.02 | 3.78 | 3.70 | 4,789,146 | 0.00 | 0.00 | - |
06/05/68
|
3.74 | 3.68 unread messages | -0.08 | 3.76 | 3.68 | 6,192,364 | 0.00 | 0.00 | - |
02/05/68
|
3.80 | 3.76 unread messages | +0.02 | 3.80 | 3.74 | 8,883,590 | 0.00 | 0.00 | - |
30/04/68
|
3.70 | 3.74 unread messages | +0.04 | 3.74 | 3.66 | 6,421,374 | 0.00 | 0.00 | - |
29/04/68
|
3.72 | 3.70 unread messages | -0.06 | 3.74 | 3.68 | 2,115,118 | 0.00 | 0.00 | - |
28/04/68
|
3.80 | 3.76 unread messages | -0.06 | 3.82 | 3.74 | 3,103,614 | 0.00 | 0.00 | - |
25/04/68
|
3.76 | 3.82 unread messages | +0.20 | 3.86 | 3.76 | 9,191,052 | 0.00 | 0.00 | - |
24/04/68
|
3.68 | 3.62 unread messages | -0.04 | 3.68 | 3.62 | 3,144,992 | 0.00 | 0.00 | - |
23/04/68
|
3.60 | 3.66 unread messages | +0.14 | 3.66 | 3.60 | 6,778,964 | 0.00 | 0.00 | - |
22/04/68
|
3.48 | 3.52 unread messages | +0.04 | 3.52 | 3.46 | 2,162,249 | 0.00 | 0.00 | - |
21/04/68
|
3.52 | 3.48 unread messages | -0.06 | 3.56 | 3.46 | 2,263,054 | 0.00 | 0.00 | - |
18/04/68
|
3.56 | 3.54 unread messages | -0.02 | 3.56 | 3.52 | 1,289,472 | 0.00 | 0.00 | - |
17/04/68
|
3.48 | 3.56 unread messages | +0.10 | 3.56 | 3.48 | 4,292,787 | 0.00 | 0.00 | - |
16/04/68
|
3.42 | 3.46 unread messages | +0.06 | 3.46 | 3.40 | 7,204,050 | 0.00 | 0.00 | - |
11/04/68
|
3.44 | 3.40 unread messages | -0.06 | 3.50 | 3.40 | 6,048,931 | 0.00 | 0.00 | - |
10/04/68
|
3.54 | 3.46 unread messages | +0.02 | 3.56 | 3.46 | 10,698,231 | 0.00 | 0.00 | - |
09/04/68
|
3.42 | 3.44 unread messages | -0.06 | 3.50 | 3.34 | 26,107,896 | 0.00 | 0.00 | - |
08/04/68
|
3.38 | 3.50 unread messages | -0.18 | 3.54 | 3.32 | 49,315,306 | 0.00 | 0.00 | - |
04/04/68
|
3.80 | 3.68 unread messages | -0.16 | 3.82 | 3.62 | 13,702,055 | 0.00 | 0.00 | - |
03/04/68
|
3.84 | 3.84 unread messages | -0.06 | 3.88 | 3.80 | 11,738,939 | 0.00 | 0.00 | - |
02/04/68
|
3.92 | 3.90 unread messages | +0.04 | 3.94 | 3.88 | 5,244,519 | 0.00 | 0.00 | - |
01/04/68
|
3.92 | 3.86 unread messages | -0.04 | 3.94 | 3.86 | 6,440,084 | 0.00 | 0.00 | - |
31/03/68
|
3.96 | 3.90 unread messages | -0.18 | 3.98 | 3.84 | 38,357,263 | 0.00 | 0.00 | - |
28/03/68
|
4.10 | 4.08 unread messages | -0.08 | 4.12 | 4.06 | 7,687,047 | 0.00 | 0.00 | - |
27/03/68
|
4.18 | 4.16 unread messages | +0.06 | 4.24 | 4.16 | 13,645,381 | 0.00 | 0.00 | - |
26/03/68
|
4.06 | 4.10 unread messages | +0.06 | 4.10 | 4.06 | 5,147,797 | 0.00 | 0.00 | - |
25/03/68
|
4.00 | 4.04 unread messages | -0.06 | 4.08 | 3.98 | 25,426,737 | 0.00 | 0.00 | - |
24/03/68
|
4.00 | 4.10 unread messages | +0.12 | 4.12 | 3.98 | 14,892,040 | 0.00 | 0.00 | - |
21/03/68
|
3.98 | 3.98 unread messages | -0.06 | 4.00 | 3.94 | 22,841,077 | 0.00 | 0.00 | - |
20/03/68
|
4.18 | 4.04 unread messages | -0.36 | 4.18 | 4.02 | 59,042,198 | 0.00 | 0.00 | - |
19/03/68
|
4.36 | 4.40 unread messages | -0.10 | 4.40 | 4.30 | 75,654,521 | 0.00 | 0.00 | - |
18/03/68
|
4.34 | 4.50 unread messages | +0.54 | 4.50 | 4.30 | 57,693,617 | 0.00 | 0.00 | - |
17/03/68
|
4.02 | 3.96 unread messages | -0.02 | 4.04 | 3.94 | 11,812,693 | 0.00 | 0.00 | - |
14/03/68
|
3.96 | 3.98 unread messages | +0.12 | 4.04 | 3.96 | 19,444,117 | 0.00 | 0.00 | - |
13/03/68
|
3.90 | 3.86 unread messages | 0.00 | 3.92 | 3.82 | 11,184,175 | 0.00 | 0.00 | - |
12/03/68
|
4.02 | 3.86 unread messages | -0.16 | 4.02 | 3.86 | 13,512,183 | 0.00 | 0.00 | - |
11/03/68
|
3.94 | 4.02 unread messages | +0.08 | 4.02 | 3.92 | 16,938,466 | 0.00 | 0.00 | - |
10/03/68
|
4.06 | 3.94 unread messages | -0.02 | 4.06 | 3.92 | 28,579,315 | 0.00 | 0.00 | - |
07/03/68
|
3.98 | 3.96 unread messages | 0.00 | 4.06 | 3.94 | 27,448,576 | 0.00 | 0.00 | - |
06/03/68
|
3.94 | 3.96 unread messages | +0.08 | 4.00 | 3.92 | 35,943,717 | 0.00 | 0.00 | - |
05/03/68
|
3.74 | 3.88 unread messages | +0.18 | 3.88 | 3.72 | 12,787,518 | 0.00 | 0.00 | - |
04/03/68
|
3.68 | 3.70 unread messages | +0.02 | 3.76 | 3.68 | 6,825,596 | 0.00 | 0.00 | - |
03/03/68
|
3.76 | 3.68 unread messages | 0.00 | 3.76 | 3.66 | 8,220,265 | 0.00 | 0.00 | - |
28/02/68
|
3.74 | 3.68 unread messages | -0.18 | 3.76 | 3.66 | 14,914,550 | 0.00 | 0.00 | - |
27/02/68
|
3.82 | 3.86 unread messages | -0.02 | 3.88 | 3.78 | 10,317,659 | 0.00 | 0.00 | - |
26/02/68
|
3.84 | 3.88 unread messages | +0.12 | 3.92 | 3.82 | 15,058,818 | 0.00 | 0.00 | - |
25/02/68
|
3.80 | 3.76 unread messages | -0.16 | 3.80 | 3.72 | 21,503,449 | 0.00 | 0.00 | - |
24/02/68
|
3.94 | 3.92 unread messages | -0.02 | 3.94 | 3.86 | 19,289,163 | 0.00 | 0.00 | - |
21/02/68
|
3.76 | 3.94 unread messages | +0.28 | 3.94 | 3.74 | 26,558,540 | 0.00 | 0.00 | - |
20/02/68
|
3.70 | 3.66 unread messages | -0.16 | 3.72 | 3.66 | 22,675,339 | 0.00 | 0.00 | - |
19/02/68
|
3.82 | 3.82 unread messages | -0.10 | 3.86 | 3.76 | 21,806,454 | 0.00 | 0.00 | - |
18/02/68
|
3.92 | 3.92 unread messages | +0.02 | 4.00 | 3.88 | 31,460,429 | 0.00 | 0.00 | - |
17/02/68
|
4.04 | 3.90 unread messages | -0.32 | 4.06 | 3.86 | 59,219,190 | 0.00 | 0.00 | - |
14/02/68
|
4.14 | 4.22 unread messages | +0.10 | 4.24 | 4.08 | 39,754,289 | 0.00 | 0.00 | - |
13/02/68
|
4.18 | 4.12 unread messages | +0.20 | 4.32 | 4.06 | 41,002,956 | 0.00 | 0.00 | - |
11/02/68
|
3.94 | 3.92 unread messages | -0.06 | 3.98 | 3.90 | 13,567,230 | 0.00 | 0.00 | - |
10/02/68
|
3.86 | 3.98 unread messages | +0.22 | 3.98 | 3.86 | 21,527,257 | 0.00 | 0.00 | - |