ราคาหุ้นย้อนหลัง BH
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
166.50 | 167.50 unread messages | -0.50 | 168.00 | 165.50 | 3,378,000 | 17.70 | 2.98 | - |
29/01/69
|
167.00 | 168.00 unread messages | -1.00 | 169.00 | 166.50 | 1,924,300 | 17.76 | 2.98 | - |
28/01/69
|
169.00 | 169.00 unread messages | +0.50 | 171.00 | 166.00 | 3,063,400 | 17.86 | 2.96 | - |
27/01/69
|
168.50 | 168.50 unread messages | +1.00 | 173.00 | 168.00 | 5,927,300 | 17.81 | 2.97 | - |
26/01/69
|
166.00 | 167.50 unread messages | +1.00 | 167.50 | 162.50 | 4,837,500 | 17.70 | 2.98 | - |
23/01/69
|
165.50 | 166.50 unread messages | +3.00 | 169.00 | 164.50 | 8,433,100 | 17.60 | 3.00 | - |
22/01/69
|
165.00 | 163.50 unread messages | -1.50 | 166.00 | 162.00 | 7,026,300 | 17.28 | 3.06 | - |
21/01/69
|
158.50 | 165.00 unread messages | +10.00 | 165.00 | 157.50 | 12,032,600 | 17.44 | 3.03 | - |
20/01/69
|
151.00 | 155.00 unread messages | +5.00 | 156.50 | 150.50 | 11,244,500 | 16.38 | 3.23 | - |
19/01/69
|
143.00 | 150.00 unread messages | +6.50 | 151.00 | 142.50 | 7,970,900 | 15.85 | 3.33 | - |
16/01/69
|
143.00 | 143.50 unread messages | +0.50 | 145.00 | 142.00 | 6,234,500 | 15.17 | 3.48 | - |
15/01/69
|
140.00 | 143.00 unread messages | +3.00 | 144.00 | 140.00 | 6,698,600 | 15.11 | 3.50 | - |
14/01/69
|
140.00 | 140.00 unread messages | +3.50 | 142.00 | 139.50 | 5,790,000 | 14.80 | 3.57 | - |
13/01/69
|
139.50 | 136.50 unread messages | -2.00 | 141.00 | 136.00 | 6,867,500 | 14.43 | 3.66 | - |
12/01/69
|
145.00 | 138.50 unread messages | -9.00 | 145.50 | 137.50 | 16,787,900 | 14.64 | 3.61 | - |
09/01/69
|
154.50 | 147.50 unread messages | -7.00 | 154.50 | 147.00 | 11,815,900 | 15.59 | 3.39 | - |
08/01/69
|
154.50 | 154.50 unread messages | -0.50 | 155.50 | 151.00 | 5,518,200 | 16.33 | 3.24 | - |
07/01/69
|
154.00 | 155.00 unread messages | -1.00 | 155.50 | 152.50 | 7,254,100 | 16.38 | 3.23 | - |
06/01/69
|
159.00 | 156.00 unread messages | -3.00 | 159.00 | 152.50 | 7,402,400 | 16.49 | 3.20 | - |
05/01/69
|
160.00 | 159.00 unread messages | +1.50 | 161.50 | 159.00 | 2,713,800 | 16.80 | 3.14 | - |