ราคาหุ้นย้อนหลัง BH
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
165.00 | 156.50 unread messages | -9.00 | 165.00 | 155.50 | 8,265,700 | 16.54 | 3.19 | - |
03/12/68
|
169.00 | 165.50 unread messages | -2.00 | 169.00 | 165.00 | 2,590,600 | 17.49 | 3.02 | - |
02/12/68
|
170.00 | 167.50 unread messages | -3.00 | 170.00 | 167.00 | 1,993,900 | 17.70 | 2.98 | - |
01/12/68
|
170.00 | 170.50 unread messages | +1.00 | 171.50 | 169.00 | 1,367,200 | 18.02 | 2.93 | - |
28/11/68
|
171.50 | 169.50 unread messages | -0.50 | 171.50 | 167.00 | 2,439,900 | 17.91 | 2.95 | - |
27/11/68
|
171.00 | 170.00 unread messages | -0.50 | 172.00 | 170.00 | 996,500 | 17.97 | 2.94 | - |
26/11/68
|
175.00 | 170.50 unread messages | -3.50 | 176.00 | 170.00 | 2,610,700 | 18.02 | 2.93 | - |
25/11/68
|
171.50 | 174.00 unread messages | +3.50 | 174.00 | 171.00 | 2,511,900 | 18.39 | 2.87 | - |
24/11/68
|
171.50 | 170.50 unread messages | -1.00 | 173.50 | 170.50 | 4,037,000 | 18.02 | 2.93 | - |
21/11/68
|
172.00 | 171.50 unread messages | -1.00 | 172.50 | 171.00 | 1,834,400 | 18.13 | 2.92 | - |
20/11/68
|
173.00 | 172.50 unread messages | +0.50 | 175.00 | 172.50 | 2,152,200 | 18.23 | 2.90 | - |
19/11/68
|
173.00 | 172.00 unread messages | -1.00 | 174.00 | 172.00 | 2,079,300 | 18.18 | 2.91 | - |
18/11/68
|
175.00 | 173.00 unread messages | -3.00 | 176.50 | 172.50 | 2,558,300 | 18.28 | 2.89 | - |
17/11/68
|
175.50 | 176.00 unread messages | 0.00 | 178.50 | 175.50 | 1,509,600 | 18.60 | 2.84 | - |
14/11/68
|
179.00 | 176.00 unread messages | -4.00 | 181.00 | 176.00 | 1,751,800 | 18.60 | 2.84 | - |
13/11/68
|
180.50 | 180.00 unread messages | -1.00 | 181.50 | 178.00 | 2,721,100 | 19.02 | 2.78 | - |
12/11/68
|
181.00 | 181.00 unread messages | +1.00 | 183.50 | 179.50 | 4,250,700 | 19.13 | 2.76 | - |
11/11/68
|
180.00 | 180.00 unread messages | +0.50 | 181.50 | 178.50 | 1,832,900 | 19.02 | 2.78 | - |
10/11/68
|
175.50 | 179.50 unread messages | +4.00 | 180.00 | 174.00 | 3,082,300 | 18.97 | 2.79 | - |
07/11/68
|
176.00 | 175.50 unread messages | -2.50 | 176.00 | 172.00 | 4,485,800 | 18.55 | 2.85 | - |
06/11/68
|
179.00 | 178.00 unread messages | +0.50 | 179.50 | 171.50 | 6,986,700 | 18.81 | 2.81 | - |
05/11/68
|
172.50 | 177.50 unread messages | +4.50 | 178.50 | 171.00 | 4,508,100 | 18.96 | 2.82 | - |
04/11/68
|
170.00 | 173.00 unread messages | +3.00 | 173.00 | 167.00 | 3,395,400 | 18.48 | 2.89 | - |
03/11/68
|
173.00 | 170.00 unread messages | -2.00 | 173.50 | 169.50 | 1,419,000 | 18.16 | 2.94 | - |
31/10/68
|
173.50 | 172.00 unread messages | -1.00 | 173.50 | 170.00 | 2,042,600 | 18.37 | 2.91 | - |
30/10/68
|
173.00 | 173.00 unread messages | -1.00 | 174.50 | 172.00 | 1,507,900 | 18.48 | 2.89 | - |
29/10/68
|
173.50 | 174.00 unread messages | +0.50 | 174.50 | 172.00 | 1,408,000 | 18.59 | 2.87 | - |
28/10/68
|
174.00 | 173.50 unread messages | -2.00 | 176.00 | 173.50 | 2,434,500 | 18.53 | 2.88 | - |
27/10/68
|
179.50 | 175.50 unread messages | -3.50 | 180.50 | 174.50 | 2,511,700 | 18.75 | 2.85 | - |
24/10/68
|
182.00 | 179.00 unread messages | -2.00 | 182.50 | 178.50 | 2,035,000 | 19.12 | 2.79 | - |
22/10/68
|
178.50 | 181.00 unread messages | +3.00 | 182.50 | 178.00 | 3,171,000 | 19.33 | 2.76 | - |
21/10/68
|
178.50 | 178.00 unread messages | +0.50 | 180.50 | 177.00 | 2,379,600 | 19.01 | 2.81 | - |
20/10/68
|
183.00 | 177.50 unread messages | -4.50 | 183.50 | 177.00 | 2,783,300 | 18.96 | 2.82 | - |
17/10/68
|
181.50 | 182.00 unread messages | -1.50 | 184.50 | 180.50 | 3,153,100 | 19.44 | 2.75 | - |
16/10/68
|
178.00 | 183.50 unread messages | +5.50 | 185.50 | 178.00 | 6,581,600 | 19.60 | 2.72 | - |
15/10/68
|
172.50 | 178.00 unread messages | +6.50 | 180.00 | 171.00 | 5,507,200 | 19.01 | 2.81 | - |
14/10/68
|
176.50 | 171.50 unread messages | -4.00 | 177.00 | 171.50 | 2,775,900 | 18.32 | 2.92 | - |
10/10/68
|
174.00 | 175.50 unread messages | +2.50 | 178.00 | 172.00 | 3,941,200 | 18.75 | 2.85 | - |
09/10/68
|
172.00 | 173.00 unread messages | +1.00 | 173.50 | 170.50 | 1,732,600 | 18.48 | 2.89 | - |
08/10/68
|
175.00 | 172.00 unread messages | -2.50 | 175.50 | 171.50 | 1,884,400 | 18.37 | 2.91 | - |
07/10/68
|
173.00 | 174.50 unread messages | +1.50 | 175.50 | 173.00 | 2,351,600 | 18.64 | 2.87 | - |
06/10/68
|
173.00 | 173.00 unread messages | +0.50 | 173.50 | 171.00 | 1,628,800 | 18.48 | 2.89 | - |
03/10/68
|
175.50 | 172.50 unread messages | -3.50 | 175.50 | 172.50 | 1,601,700 | 18.43 | 2.90 | - |
02/10/68
|
175.00 | 176.00 unread messages | +2.00 | 178.50 | 174.50 | 2,696,200 | 18.80 | 2.84 | - |
01/10/68
|
173.50 | 174.00 unread messages | -1.50 | 174.50 | 172.00 | 2,141,200 | 18.59 | 2.87 | - |
30/09/68
|
176.00 | 175.50 unread messages | -1.00 | 176.50 | 174.00 | 2,231,800 | 18.75 | 2.85 | - |
29/09/68
|
176.50 | 176.50 unread messages | +1.00 | 177.50 | 174.50 | 2,034,100 | 18.85 | 2.83 | - |
26/09/68
|
175.00 | 175.50 unread messages | +2.00 | 175.50 | 173.50 | 2,583,400 | 18.75 | 2.85 | - |
25/09/68
|
174.00 | 173.50 unread messages | +0.50 | 175.50 | 172.50 | 2,584,800 | 18.53 | 2.88 | - |
24/09/68
|
179.00 | 173.00 unread messages | -7.00 | 179.00 | 170.00 | 8,427,500 | 18.48 | 2.89 | - |
23/09/68
|
180.00 | 180.00 unread messages | 0.00 | 181.50 | 178.00 | 2,251,500 | 19.23 | 2.78 | - |
22/09/68
|
182.00 | 180.00 unread messages | -1.00 | 182.50 | 179.00 | 2,095,100 | 19.23 | 2.78 | - |
19/09/68
|
183.50 | 181.00 unread messages | -2.00 | 185.00 | 178.00 | 7,650,300 | 19.33 | 2.76 | - |
18/09/68
|
183.00 | 183.00 unread messages | +1.50 | 185.00 | 181.50 | 5,705,500 | 19.55 | 2.73 | - |
17/09/68
|
183.50 | 181.50 unread messages | -0.50 | 185.00 | 181.00 | 2,481,400 | 19.39 | 2.75 | - |
16/09/68
|
183.00 | 182.00 unread messages | -0.50 | 183.00 | 181.50 | 2,811,700 | 19.44 | 2.75 | - |
15/09/68
|
184.00 | 182.50 unread messages | 0.00 | 186.00 | 182.50 | 1,975,300 | 19.49 | 2.74 | - |
12/09/68
|
183.50 | 182.50 unread messages | +0.50 | 185.50 | 182.00 | 1,808,600 | 19.49 | 2.74 | - |
11/09/68
|
185.50 | 182.00 unread messages | -2.00 | 185.50 | 181.50 | 2,672,700 | 19.44 | 2.75 | - |
10/09/68
|
185.50 | 184.00 unread messages | -2.00 | 187.00 | 183.50 | 2,403,600 | 19.65 | 2.72 | - |
09/09/68
|
188.00 | 186.00 unread messages | +0.50 | 189.50 | 185.00 | 3,048,600 | 19.87 | 2.69 | - |
08/09/68
|
186.00 | 185.50 unread messages | 0.00 | 186.50 | 184.00 | 2,681,700 | 19.82 | 2.70 | - |
05/09/68
|
185.50 | 185.50 unread messages | +0.50 | 188.00 | 185.00 | 3,652,800 | 19.82 | 2.70 | - |
04/09/68
|
188.00 | 185.00 unread messages | -2.50 | 189.00 | 184.00 | 3,425,300 | 19.76 | 2.70 | - |
03/09/68
|
189.50 | 187.50 unread messages | -0.50 | 191.00 | 187.50 | 6,669,800 | 20.03 | 2.67 | - |
02/09/68
|
181.00 | 188.00 unread messages | +8.00 | 188.00 | 180.00 | 8,007,100 | 20.08 | 2.66 | - |
01/09/68
|
178.00 | 180.00 unread messages | +2.00 | 180.00 | 177.50 | 3,329,700 | 19.23 | 2.78 | - |
29/08/68
|
179.00 | 178.00 unread messages | -0.50 | 179.50 | 176.00 | 6,237,400 | 19.01 | 2.81 | - |
28/08/68
|
175.00 | 178.50 unread messages | +4.00 | 179.50 | 174.50 | 7,577,000 | 19.07 | 2.80 | - |
27/08/68
|
177.00 | 174.50 unread messages | -2.00 | 178.00 | 174.50 | 5,725,000 | 18.64 | 2.87 | - |
26/08/68
|
178.00 | 176.50 unread messages | -2.50 | 178.50 | 173.00 | 10,154,300 | 18.85 | 2.83 | - |
22/08/68
|
177.50 | 180.00 unread messages | +3.50 | 181.50 | 176.00 | 5,971,000 | 19.23 | 2.78 | - |
21/08/68
|
182.50 | 176.50 unread messages | -4.50 | 182.50 | 176.00 | 5,436,500 | 18.85 | 2.83 | - |
20/08/68
|
178.50 | 181.00 unread messages | +1.50 | 181.50 | 176.50 | 5,846,700 | 19.33 | 2.76 | - |
19/08/68
|
179.00 | 179.50 unread messages | +0.50 | 181.00 | 175.50 | 6,492,300 | 19.17 | 2.79 | - |
18/08/68
|
182.00 | 179.00 unread messages | -4.00 | 182.00 | 178.00 | 5,633,000 | 19.12 | 2.79 | - |
15/08/68
|
185.00 | 183.00 unread messages | -1.00 | 187.50 | 180.50 | 6,292,000 | 19.55 | 2.73 | - |
14/08/68
|
186.50 | 184.00 unread messages | -4.00 | 189.00 | 183.50 | 4,919,800 | 19.65 | 2.72 | - |
13/08/68
|
190.00 | 188.00 unread messages | -2.00 | 192.50 | 185.50 | 7,444,500 | 20.08 | 2.66 | - |
08/08/68
|
188.50 | 190.00 unread messages | +0.50 | 191.50 | 187.50 | 3,888,400 | 20.30 | 2.63 | - |
07/08/68
|
194.00 | 189.50 unread messages | 0.00 | 194.00 | 187.00 | 6,446,800 | 20.24 | 2.64 | - |
06/08/68
|
194.00 | 189.50 unread messages | -4.50 | 194.00 | 185.50 | 9,694,700 | 20.24 | 2.64 | - |
05/08/68
|
187.00 | 194.00 unread messages | +15.50 | 194.00 | 186.00 | 11,547,700 | 20.72 | 2.58 | - |
04/08/68
|
168.00 | 178.50 unread messages | +10.50 | 179.00 | 166.50 | 8,517,700 | 19.07 | 2.80 | - |
01/08/68
|
172.50 | 168.00 unread messages | -2.00 | 172.50 | 168.00 | 5,462,700 | 17.95 | 2.98 | - |
31/07/68
|
171.50 | 170.00 unread messages | +8.00 | 174.00 | 168.50 | 14,756,200 | 17.98 | 2.94 | - |
30/07/68
|
151.50 | 162.00 unread messages | +10.50 | 163.00 | 151.50 | 14,206,200 | 17.13 | 3.09 | - |
29/07/68
|
147.00 | 151.50 unread messages | +5.50 | 152.00 | 143.50 | 7,760,300 | 16.02 | 3.30 | - |
25/07/68
|
145.00 | 146.00 unread messages | -0.50 | 146.00 | 144.50 | 2,163,600 | 15.44 | 3.42 | - |
24/07/68
|
144.00 | 146.50 unread messages | +1.50 | 147.50 | 142.50 | 4,123,400 | 15.49 | 3.41 | - |
23/07/68
|
142.00 | 145.00 unread messages | +4.00 | 146.00 | 142.00 | 3,905,900 | 15.34 | 3.45 | - |
22/07/68
|
145.00 | 141.00 unread messages | -3.50 | 145.00 | 141.00 | 3,469,400 | 14.91 | 3.55 | - |
21/07/68
|
146.50 | 144.50 unread messages | -0.50 | 147.00 | 144.00 | 2,314,700 | 15.28 | 3.46 | - |
18/07/68
|
147.00 | 145.00 unread messages | -2.00 | 150.00 | 145.00 | 4,750,300 | 15.34 | 3.45 | - |
17/07/68
|
145.00 | 147.00 unread messages | +2.50 | 147.00 | 143.50 | 3,825,800 | 15.55 | 3.40 | - |
16/07/68
|
145.50 | 144.50 unread messages | -0.50 | 145.50 | 143.00 | 2,188,500 | 15.28 | 3.46 | - |
15/07/68
|
143.00 | 145.00 unread messages | +1.00 | 146.50 | 141.00 | 3,738,700 | 15.34 | 3.45 | - |
14/07/68
|
137.00 | 144.00 unread messages | +7.50 | 144.00 | 137.00 | 5,296,400 | 15.23 | 3.47 | - |
11/07/68
|
137.50 | 136.50 unread messages | +0.50 | 139.50 | 136.00 | 2,035,300 | 14.44 | 3.66 | - |
09/07/68
|
137.50 | 136.00 unread messages | -1.50 | 138.00 | 135.50 | 1,827,000 | 14.38 | 3.68 | - |
08/07/68
|
136.00 | 137.50 unread messages | 0.00 | 138.50 | 136.00 | 1,251,100 | 14.54 | 3.64 | - |
07/07/68
|
139.00 | 137.50 unread messages | -1.00 | 140.00 | 135.50 | 2,967,400 | 14.54 | 3.64 | - |
04/07/68
|
141.50 | 138.50 unread messages | -3.00 | 141.50 | 138.00 | 1,849,000 | 14.65 | 3.61 | - |
03/07/68
|
140.00 | 141.50 unread messages | +1.00 | 141.50 | 138.00 | 2,385,200 | 14.97 | 3.53 | - |
02/07/68
|
140.00 | 140.50 unread messages | 0.00 | 141.00 | 138.00 | 1,465,900 | 14.86 | 3.56 | - |
01/07/68
|
141.00 | 140.50 unread messages | +1.00 | 141.50 | 138.00 | 2,421,400 | 14.86 | 3.56 | - |
30/06/68
|
136.00 | 139.50 unread messages | +5.00 | 140.00 | 136.00 | 2,915,800 | 14.75 | 3.58 | - |
27/06/68
|
137.00 | 134.50 unread messages | -2.50 | 137.00 | 134.00 | 2,210,500 | 14.23 | 3.72 | - |
26/06/68
|
137.50 | 137.00 unread messages | -1.00 | 139.00 | 137.00 | 2,224,300 | 14.49 | 3.65 | - |
25/06/68
|
135.00 | 138.00 unread messages | +2.50 | 138.50 | 134.50 | 2,464,700 | 14.60 | 3.62 | - |
24/06/68
|
136.00 | 135.50 unread messages | +2.00 | 136.50 | 133.00 | 4,440,900 | 14.33 | 3.69 | - |
23/06/68
|
131.00 | 133.50 unread messages | +1.50 | 134.50 | 131.00 | 3,208,500 | 14.12 | 3.75 | - |
20/06/68
|
131.50 | 132.00 unread messages | +0.50 | 134.50 | 131.50 | 3,538,500 | 13.96 | 3.79 | - |
19/06/68
|
136.00 | 131.50 unread messages | -4.00 | 137.00 | 130.00 | 5,934,500 | 13.91 | 3.80 | - |
18/06/68
|
140.50 | 135.50 unread messages | -4.50 | 140.50 | 135.50 | 3,514,800 | 14.33 | 3.69 | - |
17/06/68
|
139.00 | 140.00 unread messages | +1.50 | 141.00 | 138.50 | 1,919,200 | 14.81 | 3.57 | - |
16/06/68
|
137.50 | 138.50 unread messages | +1.00 | 140.50 | 136.50 | 3,754,100 | 14.65 | 3.61 | - |
13/06/68
|
139.00 | 137.50 unread messages | -3.50 | 141.00 | 137.50 | 3,576,600 | 14.54 | 3.64 | - |
12/06/68
|
142.00 | 141.00 unread messages | +0.50 | 144.00 | 140.50 | 3,698,100 | 14.91 | 3.55 | - |
11/06/68
|
140.00 | 140.50 unread messages | +0.50 | 142.00 | 137.50 | 4,238,100 | 14.86 | 3.56 | - |
10/06/68
|
138.00 | 140.00 unread messages | +2.50 | 140.00 | 137.50 | 3,268,100 | 14.81 | 3.57 | - |
09/06/68
|
138.00 | 137.50 unread messages | 0.00 | 138.50 | 135.50 | 3,352,100 | 14.54 | 3.64 | - |
06/06/68
|
139.00 | 137.50 unread messages | -2.00 | 140.00 | 136.50 | 3,605,500 | 14.54 | 3.64 | - |
05/06/68
|
141.50 | 139.50 unread messages | -1.00 | 142.00 | 139.00 | 3,603,300 | 14.75 | 3.58 | - |
04/06/68
|
138.50 | 140.50 unread messages | +0.50 | 144.00 | 135.00 | 8,433,400 | 14.86 | 3.56 | - |
30/05/68
|
144.50 | 140.00 unread messages | -6.00 | 145.50 | 140.00 | 8,133,800 | 14.81 | 3.57 | - |
29/05/68
|
147.50 | 146.00 unread messages | +0.50 | 148.00 | 145.00 | 3,185,300 | 15.44 | 3.42 | - |
28/05/68
|
147.50 | 145.50 unread messages | -1.50 | 149.00 | 145.50 | 3,151,300 | 15.39 | 3.44 | - |
27/05/68
|
145.00 | 147.00 unread messages | +1.50 | 148.50 | 142.00 | 5,373,900 | 15.55 | 3.40 | - |
26/05/68
|
146.00 | 145.50 unread messages | +1.50 | 147.50 | 144.50 | 4,584,500 | 15.39 | 3.44 | - |
23/05/68
|
149.00 | 144.00 unread messages | -5.50 | 150.00 | 144.00 | 9,706,900 | 15.23 | 3.47 | - |
22/05/68
|
157.00 | 149.50 unread messages | -9.00 | 158.00 | 149.50 | 6,844,300 | 15.81 | 3.34 | - |
21/05/68
|
162.50 | 158.50 unread messages | -4.00 | 163.50 | 158.00 | 5,178,500 | 16.76 | 3.15 | - |
20/05/68
|
166.50 | 162.50 unread messages | -2.50 | 166.50 | 161.50 | 4,647,300 | 17.19 | 3.08 | - |
19/05/68
|
164.50 | 165.00 unread messages | +1.00 | 171.00 | 164.50 | 4,469,000 | 17.45 | 3.03 | - |
16/05/68
|
165.50 | 164.00 unread messages | -1.00 | 166.00 | 162.50 | 2,698,100 | 17.35 | 3.05 | - |
14/05/68
|
164.00 | 165.50 unread messages | +1.00 | 167.00 | 162.00 | 3,455,900 | 17.50 | 3.02 | - |
13/05/68
|
163.00 | 164.50 unread messages | +3.00 | 165.50 | 162.50 | 3,966,100 | 17.40 | 3.04 | - |
09/05/68
|
163.50 | 161.50 unread messages | -0.50 | 163.50 | 159.00 | 3,474,400 | 17.08 | 3.10 | - |
09/05/68
|
163.50 | 161.50 unread messages | -0.50 | 163.50 | 159.00 | 3,474,400 | 17.08 | 3.10 | - |
08/05/68
|
167.00 | 162.00 unread messages | -5.50 | 167.00 | 161.50 | 5,837,900 | 17.13 | 3.09 | - |
07/05/68
|
166.00 | 167.50 unread messages | +2.50 | 168.50 | 164.50 | 3,935,300 | 17.72 | 2.98 | - |
06/05/68
|
164.00 | 165.00 unread messages | -1.00 | 167.00 | 161.00 | 4,737,800 | 17.45 | 3.03 | - |
02/05/68
|
165.50 | 166.00 unread messages | +1.00 | 167.50 | 163.00 | 3,975,100 | 17.56 | 3.01 | - |
30/04/68
|
166.50 | 165.00 unread messages | -3.50 | 167.00 | 161.50 | 8,773,400 | 17.45 | 3.03 | - |
29/04/68
|
159.50 | 168.50 unread messages | +10.00 | 169.00 | 159.50 | 7,678,500 | 17.82 | 2.97 | - |
28/04/68
|
164.00 | 158.50 unread messages | -5.50 | 164.00 | 158.50 | 5,371,500 | 16.76 | 3.15 | - |
25/04/68
|
164.00 | 164.00 unread messages | -2.00 | 166.00 | 163.00 | 6,829,700 | 17.35 | 3.05 | - |
24/04/68
|
168.50 | 166.00 unread messages | -3.00 | 168.50 | 162.50 | 5,132,900 | 16.99 | 3.01 | - |
23/04/68
|
172.50 | 169.00 unread messages | -2.00 | 173.00 | 168.50 | 3,361,200 | 17.30 | 2.96 | - |
22/04/68
|
169.50 | 171.00 unread messages | +0.50 | 172.00 | 169.50 | 2,130,600 | 17.50 | 2.92 | - |
21/04/68
|
172.50 | 170.50 unread messages | -2.00 | 174.00 | 170.00 | 1,463,700 | 17.45 | 2.93 | - |
18/04/68
|
171.00 | 172.50 unread messages | +1.50 | 173.50 | 169.50 | 1,126,500 | 17.66 | 2.90 | - |
17/04/68
|
171.00 | 171.00 unread messages | 0.00 | 172.00 | 168.50 | 2,005,500 | 17.50 | 2.92 | - |
16/04/68
|
171.00 | 171.00 unread messages | +3.00 | 172.50 | 168.50 | 2,180,700 | 17.50 | 2.92 | - |
11/04/68
|
169.00 | 168.00 unread messages | -1.50 | 171.00 | 166.50 | 1,620,100 | 17.20 | 2.98 | - |
10/04/68
|
170.50 | 169.50 unread messages | +4.00 | 173.50 | 167.00 | 2,494,900 | 17.35 | 2.95 | - |
09/04/68
|
165.50 | 165.50 unread messages | +0.50 | 166.50 | 162.00 | 2,623,000 | 16.94 | 3.02 | - |
08/04/68
|
168.50 | 165.00 unread messages | -5.00 | 171.50 | 160.50 | 4,216,100 | 16.89 | 3.03 | - |
04/04/68
|
173.00 | 170.00 unread messages | -3.00 | 173.00 | 168.50 | 2,332,500 | 17.40 | 2.94 | - |
03/04/68
|
170.00 | 173.00 unread messages | -0.50 | 173.00 | 169.50 | 1,264,900 | 17.71 | 2.89 | - |
02/04/68
|
167.50 | 173.50 unread messages | +7.50 | 174.50 | 167.50 | 2,615,600 | 17.76 | 2.88 | - |
01/04/68
|
165.00 | 166.00 unread messages | +1.50 | 168.00 | 165.00 | 1,290,000 | 16.99 | 3.01 | - |
31/03/68
|
166.00 | 164.50 unread messages | -3.00 | 167.50 | 163.50 | 2,726,900 | 16.84 | 3.04 | - |
28/03/68
|
170.50 | 167.50 unread messages | -3.00 | 171.00 | 167.50 | 1,578,600 | 17.14 | 2.98 | - |
27/03/68
|
173.00 | 170.50 unread messages | -2.50 | 174.50 | 170.00 | 2,680,800 | 17.45 | 2.93 | - |
26/03/68
|
175.00 | 173.00 unread messages | -2.00 | 176.50 | 172.50 | 2,200,400 | 17.71 | 2.89 | - |
25/03/68
|
176.50 | 175.00 unread messages | -0.50 | 176.50 | 174.00 | 2,461,100 | 17.91 | 2.86 | - |
24/03/68
|
174.50 | 175.50 unread messages | +1.00 | 176.50 | 173.50 | 1,136,000 | 17.96 | 2.85 | - |
21/03/68
|
177.00 | 174.50 unread messages | -3.00 | 178.00 | 174.00 | 3,325,900 | 17.86 | 2.87 | - |
20/03/68
|
179.50 | 177.50 unread messages | -1.50 | 180.50 | 176.50 | 3,202,700 | 18.17 | 2.82 | - |
19/03/68
|
178.00 | 179.00 unread messages | -1.00 | 182.00 | 176.00 | 3,726,900 | 18.32 | 2.79 | - |
18/03/68
|
175.00 | 180.00 unread messages | +6.00 | 181.50 | 175.00 | 4,999,700 | 18.42 | 2.78 | - |
17/03/68
|
176.50 | 174.00 unread messages | -2.00 | 177.00 | 174.00 | 2,551,800 | 17.81 | 2.87 | - |
14/03/68
|
173.50 | 176.00 unread messages | +3.00 | 177.50 | 173.00 | 2,611,600 | 18.01 | 2.84 | - |
13/03/68
|
174.50 | 173.00 unread messages | -1.50 | 176.00 | 172.50 | 3,062,000 | 17.71 | 2.89 | - |
12/03/68
|
177.50 | 174.50 unread messages | -4.00 | 178.00 | 172.50 | 5,796,500 | 17.86 | 2.87 | - |
11/03/68
|
174.50 | 178.50 unread messages | +4.50 | 178.50 | 174.00 | 4,105,000 | 18.27 | 2.80 | - |
10/03/68
|
177.50 | 174.00 unread messages | -3.00 | 178.00 | 174.00 | 2,643,800 | 17.81 | 2.87 | - |
07/03/68
|
179.00 | 177.00 unread messages | -1.00 | 181.00 | 176.50 | 3,919,600 | 18.12 | 2.82 | - |
06/03/68
|
188.00 | 178.00 unread messages | -12.00 | 190.50 | 176.50 | 8,998,200 | 18.22 | 2.81 | - |
05/03/68
|
196.00 | 190.00 unread messages | -5.50 | 198.00 | 184.00 | 6,644,600 | 19.45 | 2.63 | - |
04/03/68
|
193.50 | 195.50 unread messages | +0.50 | 198.50 | 193.50 | 2,770,800 | 20.01 | 2.56 | - |
03/03/68
|
196.50 | 195.00 unread messages | -0.50 | 197.00 | 194.00 | 3,696,900 | 19.96 | 2.56 | - |
28/02/68
|
191.00 | 195.50 unread messages | +2.50 | 198.50 | 190.00 | 10,539,400 | 20.01 | 2.56 | - |
27/02/68
|
190.00 | 193.00 unread messages | +9.50 | 196.00 | 186.00 | 12,512,200 | 20.23 | 2.33 | - |
26/02/68
|
184.00 | 183.50 unread messages | 0.00 | 186.00 | 181.50 | 3,400,200 | 19.23 | 2.45 | - |
25/02/68
|
186.50 | 183.50 unread messages | -4.00 | 186.50 | 182.00 | 3,376,600 | 19.23 | 2.45 | - |
24/02/68
|
187.00 | 187.50 unread messages | 0.00 | 188.50 | 186.00 | 2,522,000 | 19.65 | 2.40 | - |
21/02/68
|
185.00 | 187.50 unread messages | +1.00 | 189.00 | 184.00 | 3,276,200 | 19.65 | 2.40 | - |
20/02/68
|
184.50 | 186.50 unread messages | +1.50 | 190.00 | 184.00 | 4,284,100 | 19.55 | 2.41 | - |
19/02/68
|
186.50 | 185.00 unread messages | -1.50 | 187.00 | 182.00 | 4,875,300 | 19.39 | 2.43 | - |
18/02/68
|
183.00 | 186.50 unread messages | +3.50 | 187.50 | 180.00 | 4,007,400 | 19.55 | 2.41 | - |
17/02/68
|
178.50 | 183.00 unread messages | +8.00 | 184.50 | 176.50 | 5,987,900 | 19.18 | 2.46 | - |
14/02/68
|
175.00 | 175.00 unread messages | 0.00 | 177.00 | 175.00 | 2,239,400 | 18.34 | 2.57 | - |
13/02/68
|
176.00 | 175.00 unread messages | -0.50 | 176.50 | 173.50 | 3,674,900 | 18.34 | 2.57 | - |
11/02/68
|
173.50 | 175.50 unread messages | +2.00 | 176.50 | 173.00 | 3,048,800 | 18.39 | 2.56 | - |
10/02/68
|
177.50 | 173.50 unread messages | -4.50 | 177.50 | 173.00 | 3,073,000 | 18.18 | 2.59 | - |