ราคาหุ้นย้อนหลัง BH
ตาราง ราคาหุ้นย้อนหลัง
284/212
52 Week ต่ำสุด/สูงสุด
21
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
208.00 | 207.00 unread messages | 0.00 | 210.00 | 206.00 | 4,389,000 | 21.70 | 2.17 | 0.00 |
20/11/67
|
211.00 | 207.00 unread messages | -2.00 | 211.00 | 206.00 | 5,266,500 | 21.70 | 2.17 | 0.00 |
19/11/67
|
207.00 | 209.00 unread messages | +3.00 | 215.00 | 206.00 | 9,040,300 | 21.90 | 2.15 | 0.00 |
18/11/67
|
209.00 | 206.00 unread messages | -1.00 | 211.00 | 204.00 | 6,157,100 | 21.59 | 2.18 | 0.00 |
15/11/67
|
206.00 | 207.00 unread messages | -3.00 | 210.00 | 204.00 | 12,852,300 | 21.70 | 2.17 | 0.00 |
14/11/67
|
224.00 | 210.00 unread messages | -14.00 | 224.00 | 210.00 | 13,081,200 | 22.01 | 2.14 | 0.00 |
13/11/67
|
215.00 | 224.00 unread messages | +7.00 | 224.00 | 215.00 | 12,421,100 | 23.48 | 2.01 | 0.00 |
12/11/67
|
223.00 | 217.00 unread messages | -8.00 | 225.00 | 217.00 | 6,820,100 | 22.74 | 2.07 | 0.00 |
11/11/67
|
231.00 | 225.00 unread messages | -6.00 | 231.00 | 222.00 | 7,575,600 | 23.58 | 2.00 | 0.00 |
08/11/67
|
238.00 | 231.00 unread messages | -8.00 | 240.00 | 230.00 | 8,860,400 | 24.21 | 1.95 | 0.00 |
07/11/67
|
230.00 | 239.00 unread messages | -23.00 | 245.00 | 226.00 | 23,405,500 | 25.05 | 1.88 | 0.00 |
06/11/67
|
269.00 | 262.00 unread messages | -8.00 | 270.00 | 262.00 | 3,113,700 | 27.46 | 1.72 | 0.00 |
05/11/67
|
269.00 | 270.00 unread messages | +1.00 | 271.00 | 268.00 | 1,227,100 | 28.30 | 1.67 | 0.00 |
04/11/67
|
271.00 | 269.00 unread messages | 0.00 | 272.00 | 269.00 | 840,500 | 28.20 | 1.67 | 0.00 |
01/11/67
|
269.00 | 269.00 unread messages | -3.00 | 271.00 | 266.00 | 1,951,100 | 28.20 | 1.67 | 0.00 |
31/10/67
|
271.00 | 272.00 unread messages | +2.00 | 272.00 | 269.00 | 1,147,100 | 28.51 | 1.65 | 0.00 |
30/10/67
|
272.00 | 270.00 unread messages | -4.00 | 273.00 | 270.00 | 1,523,500 | 28.30 | 1.67 | 0.00 |
29/10/67
|
275.00 | 274.00 unread messages | -1.00 | 276.00 | 273.00 | 1,586,800 | 28.72 | 1.64 | 0.00 |
28/10/67
|
276.00 | 275.00 unread messages | -2.00 | 277.00 | 273.00 | 1,747,900 | 28.82 | 1.64 | 0.00 |
25/10/67
|
273.00 | 277.00 unread messages | +6.00 | 278.00 | 272.00 | 2,491,200 | 29.03 | 1.62 | 0.00 |
24/10/67
|
275.00 | 271.00 unread messages | -4.00 | 277.00 | 269.00 | 3,840,600 | 28.41 | 1.66 | 0.00 |
22/10/67
|
274.00 | 275.00 unread messages | 0.00 | 277.00 | 274.00 | 955,200 | 28.82 | 1.64 | 0.00 |
21/10/67
|
277.00 | 275.00 unread messages | -3.00 | 280.00 | 275.00 | 1,544,800 | 28.82 | 1.64 | 0.00 |
18/10/67
|
275.00 | 278.00 unread messages | +1.00 | 280.00 | 275.00 | 2,028,600 | 29.14 | 1.62 | 0.00 |
17/10/67
|
273.00 | 277.00 unread messages | +4.00 | 278.00 | 273.00 | 2,485,400 | 29.03 | 1.62 | 0.00 |
16/10/67
|
276.00 | 273.00 unread messages | -1.00 | 278.00 | 271.00 | 3,039,400 | 28.62 | 1.65 | 0.00 |
15/10/67
|
271.00 | 274.00 unread messages | +3.00 | 276.00 | 271.00 | 2,776,200 | 28.72 | 1.64 | 0.00 |
11/10/67
|
269.00 | 271.00 unread messages | +3.00 | 274.00 | 268.00 | 2,848,500 | 28.41 | 1.66 | 0.00 |
10/10/67
|
271.00 | 268.00 unread messages | -2.00 | 271.00 | 268.00 | 1,150,600 | 28.09 | 1.68 | 0.00 |
09/10/67
|
269.00 | 270.00 unread messages | +2.00 | 274.00 | 269.00 | 2,729,800 | 28.30 | 1.67 | 0.00 |
08/10/67
|
268.00 | 268.00 unread messages | 0.00 | 272.00 | 267.00 | 2,341,500 | 28.09 | 1.68 | 0.00 |
07/10/67
|
264.00 | 268.00 unread messages | +4.00 | 270.00 | 262.00 | 2,405,100 | 28.09 | 1.68 | 0.00 |
04/10/67
|
261.00 | 264.00 unread messages | +1.00 | 265.00 | 261.00 | 3,824,000 | 27.67 | 1.70 | 0.00 |
03/10/67
|
266.00 | 263.00 unread messages | -5.00 | 268.00 | 262.00 | 4,511,600 | 27.57 | 1.71 | 0.00 |
02/10/67
|
271.00 | 268.00 unread messages | -3.00 | 271.00 | 267.00 | 3,293,600 | 28.09 | 1.68 | 0.00 |
01/10/67
|
269.00 | 271.00 unread messages | +2.00 | 272.00 | 268.00 | 1,769,100 | 28.41 | 1.66 | 0.00 |
30/09/67
|
270.00 | 269.00 unread messages | -1.00 | 271.00 | 268.00 | 2,036,000 | 28.20 | 1.67 | 0.00 |
27/09/67
|
273.00 | 270.00 unread messages | -2.00 | 275.00 | 270.00 | 1,733,200 | 28.30 | 1.67 | 0.00 |
26/09/67
|
276.00 | 272.00 unread messages | -3.00 | 277.00 | 272.00 | 1,681,500 | 28.51 | 1.65 | 0.00 |
25/09/67
|
276.00 | 275.00 unread messages | -1.00 | 277.00 | 274.00 | 1,973,600 | 28.82 | 1.64 | 0.00 |
24/09/67
|
273.00 | 276.00 unread messages | +2.00 | 277.00 | 272.00 | 2,551,300 | 28.93 | 1.63 | 0.00 |
23/09/67
|
272.00 | 274.00 unread messages | +2.00 | 277.00 | 271.00 | 2,838,600 | 28.72 | 1.64 | 0.00 |
20/09/67
|
272.00 | 272.00 unread messages | +1.00 | 274.00 | 271.00 | 2,791,500 | 28.51 | 1.65 | 0.00 |
19/09/67
|
274.00 | 271.00 unread messages | -1.00 | 274.00 | 270.00 | 2,665,000 | 28.41 | 1.66 | 0.00 |
18/09/67
|
271.00 | 272.00 unread messages | +3.00 | 276.00 | 271.00 | 2,373,700 | 28.51 | 1.65 | 0.00 |
17/09/67
|
271.00 | 269.00 unread messages | -1.00 | 274.00 | 269.00 | 1,326,100 | 28.20 | 1.67 | 0.00 |
16/09/67
|
272.00 | 270.00 unread messages | -4.00 | 275.00 | 270.00 | 2,509,100 | 28.30 | 1.67 | 0.00 |
13/09/67
|
274.00 | 274.00 unread messages | +2.00 | 284.00 | 273.00 | 6,565,400 | 28.72 | 1.64 | 0.00 |
12/09/67
|
270.00 | 272.00 unread messages | +2.00 | 275.00 | 267.00 | 4,677,400 | 28.51 | 1.65 | 0.00 |
11/09/67
|
267.00 | 270.00 unread messages | -1.00 | 274.00 | 264.00 | 30,599,700 | 28.30 | 1.67 | 0.00 |
10/09/67
|
270.00 | 271.00 unread messages | -2.00 | 275.00 | 268.00 | 3,225,700 | 28.41 | 1.66 | 0.00 |
09/09/67
|
275.00 | 273.00 unread messages | +1.00 | 282.00 | 267.00 | 10,470,600 | 28.62 | 1.65 | 0.00 |
06/09/67
|
264.00 | 272.00 unread messages | +8.00 | 272.00 | 264.00 | 7,326,200 | 28.51 | 1.65 | 0.00 |
05/09/67
|
251.00 | 264.00 unread messages | +14.00 | 264.00 | 250.00 | 7,791,200 | 27.67 | 1.70 | 0.00 |
04/09/67
|
243.00 | 250.00 unread messages | +6.00 | 251.00 | 243.00 | 4,797,500 | 26.20 | 1.80 | 0.00 |
03/09/67
|
244.00 | 244.00 unread messages | +1.00 | 246.00 | 244.00 | 1,791,200 | 25.58 | 1.84 | 0.00 |
02/09/67
|
244.00 | 243.00 unread messages | -2.00 | 245.00 | 242.00 | 1,159,200 | 25.47 | 1.85 | 0.00 |
30/08/67
|
244.00 | 245.00 unread messages | +1.00 | 246.00 | 243.00 | 4,558,200 | 25.68 | 1.84 | 0.00 |
29/08/67
|
243.00 | 244.00 unread messages | 0.00 | 245.00 | 239.00 | 2,335,800 | 25.58 | 1.84 | 0.00 |
28/08/67
|
243.00 | 244.00 unread messages | +2.00 | 244.00 | 241.00 | 2,012,700 | 25.58 | 1.84 | 0.00 |
27/08/67
|
243.00 | 242.00 unread messages | -3.00 | 245.00 | 241.00 | 2,415,300 | 25.37 | 1.86 | 0.00 |
26/08/67
|
244.00 | 245.00 unread messages | +1.00 | 245.00 | 242.00 | 1,727,700 | 25.68 | 1.84 | 0.00 |
23/08/67
|
245.00 | 244.00 unread messages | -3.00 | 246.00 | 242.00 | 2,200,300 | 25.58 | 1.84 | 0.00 |
22/08/67
|
250.00 | 247.00 unread messages | -2.00 | 250.00 | 245.00 | 3,555,500 | 25.89 | 1.82 | 0.00 |
21/08/67
|
245.00 | 249.00 unread messages | +4.00 | 249.00 | 244.00 | 2,263,600 | 26.10 | 1.81 | 0.00 |
20/08/67
|
244.00 | 245.00 unread messages | +1.00 | 246.00 | 243.00 | 1,555,000 | 25.68 | 1.84 | 0.00 |
19/08/67
|
244.00 | 244.00 unread messages | +1.00 | 244.00 | 241.00 | 1,743,000 | 25.58 | 1.84 | 0.00 |
16/08/67
|
243.00 | 243.00 unread messages | +2.00 | 246.00 | 243.00 | 1,765,600 | 25.47 | 1.85 | 0.00 |
15/08/67
|
242.00 | 241.00 unread messages | -4.00 | 244.00 | 238.00 | 3,479,200 | 25.26 | 1.87 | 0.00 |
14/08/67
|
246.00 | 245.00 unread messages | 0.00 | 247.00 | 242.00 | 2,454,000 | 25.68 | 1.84 | 0.00 |
13/08/67
|
252.00 | 245.00 unread messages | -8.00 | 254.00 | 244.00 | 4,451,700 | 25.68 | 1.84 | 0.00 |
09/08/67
|
249.00 | 253.00 unread messages | +5.00 | 254.00 | 248.00 | 2,612,200 | 26.52 | 1.78 | 0.00 |
08/08/67
|
251.00 | 248.00 unread messages | -8.00 | 252.00 | 244.00 | 7,982,500 | 26.64 | 1.81 | 0.00 |
07/08/67
|
248.00 | 256.00 unread messages | +11.00 | 258.00 | 247.00 | 6,349,900 | 27.50 | 1.76 | 0.00 |
06/08/67
|
247.00 | 245.00 unread messages | 0.00 | 249.00 | 244.00 | 1,837,400 | 26.32 | 1.84 | 0.00 |
05/08/67
|
246.00 | 245.00 unread messages | -2.00 | 246.00 | 244.00 | 1,986,200 | 26.32 | 1.84 | 0.00 |
02/08/67
|
244.00 | 247.00 unread messages | 0.00 | 248.00 | 244.00 | 1,038,400 | 26.53 | 1.82 | 0.00 |
01/08/67
|
247.00 | 247.00 unread messages | +1.00 | 247.00 | 245.00 | 1,618,000 | 26.53 | 1.82 | 0.00 |
31/07/67
|
244.00 | 246.00 unread messages | +4.00 | 247.00 | 243.00 | 2,031,300 | 26.43 | 1.83 | 0.00 |
30/07/67
|
243.00 | 242.00 unread messages | -3.00 | 245.00 | 241.00 | 1,774,700 | 26.00 | 1.86 | 0.00 |
26/07/67
|
242.00 | 245.00 unread messages | +4.00 | 245.00 | 242.00 | 2,286,600 | 26.32 | 1.84 | 0.00 |
25/07/67
|
246.00 | 241.00 unread messages | -5.00 | 247.00 | 240.00 | 3,251,100 | 25.89 | 1.87 | 0.00 |
24/07/67
|
247.00 | 246.00 unread messages | -1.00 | 247.00 | 243.00 | 1,368,600 | 26.43 | 1.83 | 0.00 |
23/07/67
|
250.00 | 247.00 unread messages | 0.00 | 250.00 | 246.00 | 1,673,000 | 26.53 | 1.82 | 0.00 |
19/07/67
|
247.00 | 247.00 unread messages | -1.00 | 251.00 | 247.00 | 1,885,200 | 26.53 | 1.82 | 0.00 |
18/07/67
|
249.00 | 248.00 unread messages | +1.00 | 255.00 | 247.00 | 3,565,600 | 26.64 | 1.81 | 0.00 |
17/07/67
|
248.00 | 247.00 unread messages | 0.00 | 249.00 | 246.00 | 966,800 | 26.53 | 1.82 | 0.00 |
16/07/67
|
250.00 | 247.00 unread messages | -4.00 | 250.00 | 245.00 | 2,571,800 | 26.53 | 1.82 | 0.00 |
15/07/67
|
245.00 | 251.00 unread messages | +4.00 | 252.00 | 245.00 | 2,178,900 | 26.96 | 1.79 | 0.00 |
12/07/67
|
244.00 | 247.00 unread messages | +3.00 | 248.00 | 244.00 | 1,861,500 | 26.53 | 1.82 | 0.00 |
11/07/67
|
247.00 | 244.00 unread messages | -3.00 | 247.00 | 242.00 | 2,044,900 | 26.21 | 1.84 | 0.00 |
10/07/67
|
243.00 | 247.00 unread messages | +4.00 | 247.00 | 243.00 | 1,477,100 | 26.53 | 1.82 | 0.00 |
09/07/67
|
245.00 | 243.00 unread messages | -4.00 | 246.00 | 242.00 | 1,320,000 | 26.10 | 1.85 | 0.00 |
08/07/67
|
247.00 | 247.00 unread messages | 0.00 | 248.00 | 245.00 | 1,666,200 | 26.53 | 1.82 | 0.00 |
05/07/67
|
247.00 | 247.00 unread messages | +1.00 | 248.00 | 245.00 | 1,537,500 | 26.53 | 1.82 | 0.00 |
04/07/67
|
243.00 | 246.00 unread messages | 0.00 | 249.00 | 243.00 | 1,705,600 | 26.43 | 1.83 | 0.00 |
03/07/67
|
244.00 | 246.00 unread messages | 0.00 | 246.00 | 243.00 | 1,703,000 | 26.43 | 1.83 | 0.00 |
02/07/67
|
244.00 | 246.00 unread messages | +2.00 | 246.00 | 243.00 | 1,494,600 | 26.43 | 1.83 | 0.00 |
01/07/67
|
249.00 | 244.00 unread messages | -3.00 | 250.00 | 242.00 | 2,155,500 | 26.21 | 1.84 | 0.00 |
28/06/67
|
250.00 | 247.00 unread messages | -4.00 | 251.00 | 246.00 | 2,350,300 | 26.53 | 1.82 | 0.00 |
27/06/67
|
245.00 | 251.00 unread messages | +5.00 | 252.00 | 243.00 | 4,229,300 | 26.96 | 1.79 | 0.00 |
26/06/67
|
244.00 | 246.00 unread messages | +3.00 | 247.00 | 242.00 | 2,786,300 | 26.43 | 1.83 | 0.00 |
25/06/67
|
241.00 | 243.00 unread messages | +1.00 | 244.00 | 238.00 | 1,585,100 | 26.10 | 1.85 | 0.00 |
24/06/67
|
234.00 | 242.00 unread messages | +9.00 | 244.00 | 234.00 | 3,064,100 | 26.00 | 1.86 | 0.00 |
21/06/67
|
235.00 | 233.00 unread messages | -2.00 | 236.00 | 232.00 | 4,063,300 | 25.03 | 1.93 | 0.00 |
20/06/67
|
237.00 | 235.00 unread messages | -1.00 | 239.00 | 234.00 | 1,654,300 | 25.24 | 1.91 | 0.00 |
19/06/67
|
237.00 | 236.00 unread messages | -1.00 | 238.00 | 232.00 | 3,715,700 | 25.35 | 1.91 | 0.00 |
18/06/67
|
241.00 | 237.00 unread messages | -5.00 | 241.00 | 237.00 | 1,835,600 | 25.46 | 1.90 | 0.00 |
17/06/67
|
241.00 | 242.00 unread messages | +2.00 | 242.00 | 239.00 | 801,300 | 26.00 | 1.86 | 0.00 |
14/06/67
|
243.00 | 240.00 unread messages | -3.00 | 244.00 | 240.00 | 1,330,000 | 25.78 | 1.87 | 0.00 |
13/06/67
|
244.00 | 243.00 unread messages | 0.00 | 245.00 | 241.00 | 1,371,400 | 26.10 | 1.85 | 0.00 |
12/06/67
|
240.00 | 243.00 unread messages | +3.00 | 245.00 | 238.00 | 2,516,300 | 26.10 | 1.85 | 0.00 |
11/06/67
|
240.00 | 240.00 unread messages | +1.00 | 242.00 | 239.00 | 2,353,600 | 25.78 | 1.87 | 0.00 |
10/06/67
|
243.00 | 239.00 unread messages | -5.00 | 243.00 | 239.00 | 2,116,100 | 25.67 | 1.88 | 0.00 |
07/06/67
|
244.00 | 244.00 unread messages | 0.00 | 246.00 | 243.00 | 1,109,500 | 26.21 | 1.84 | 0.00 |
06/06/67
|
242.00 | 244.00 unread messages | +2.00 | 246.00 | 240.00 | 1,859,200 | 26.21 | 1.84 | 0.00 |
06/06/67
|
242.00 | 244.00 unread messages | +2.00 | 246.00 | 240.00 | 1,859,200 | 26.21 | 1.84 | 0.00 |
06/06/67
|
242.00 | 244.00 unread messages | +2.00 | 246.00 | 240.00 | 1,859,200 | 26.21 | 1.84 | 0.00 |
05/06/67
|
242.00 | 242.00 unread messages | 0.00 | 244.00 | 241.00 | 1,400,700 | 26.00 | 1.86 | 0.00 |
04/06/67
|
242.00 | 242.00 unread messages | 0.00 | 245.00 | 241.00 | 1,385,600 | 26.00 | 1.86 | 0.00 |
31/05/67
|
243.00 | 242.00 unread messages | 0.00 | 246.00 | 242.00 | 3,279,300 | 26.00 | 1.86 | 0.00 |
30/05/67
|
245.00 | 242.00 unread messages | -3.00 | 246.00 | 242.00 | 2,249,800 | 26.00 | 1.86 | 0.00 |
29/05/67
|
247.00 | 245.00 unread messages | -4.00 | 248.00 | 245.00 | 1,971,100 | 26.32 | 1.84 | 0.00 |
28/05/67
|
249.00 | 249.00 unread messages | 0.00 | 251.00 | 247.00 | 1,058,200 | 26.75 | 1.81 | 0.00 |
27/05/67
|
248.00 | 249.00 unread messages | +2.00 | 250.00 | 247.00 | 549,500 | 26.75 | 1.81 | 0.00 |
24/05/67
|
248.00 | 247.00 unread messages | -3.00 | 249.00 | 246.00 | 903,100 | 26.53 | 1.82 | 0.00 |
23/05/67
|
248.00 | 250.00 unread messages | +2.00 | 251.00 | 248.00 | 1,809,400 | 26.86 | 1.80 | 0.00 |
21/05/67
|
246.00 | 248.00 unread messages | +2.00 | 249.00 | 243.00 | 1,379,900 | 26.64 | 1.81 | 0.00 |
20/05/67
|
250.00 | 246.00 unread messages | -4.00 | 250.00 | 245.00 | 1,603,500 | 26.43 | 1.83 | 0.00 |
17/05/67
|
253.00 | 250.00 unread messages | -3.00 | 254.00 | 248.00 | 2,700,200 | 26.86 | 1.80 | 0.00 |
16/05/67
|
253.00 | 253.00 unread messages | 0.00 | 254.00 | 250.00 | 3,026,900 | 27.18 | 1.78 | 0.00 |
15/05/67
|
256.00 | 253.00 unread messages | -3.00 | 256.00 | 253.00 | 1,674,900 | 27.18 | 1.78 | 0.00 |
14/05/67
|
258.00 | 256.00 unread messages | -2.00 | 258.00 | 254.00 | 1,657,700 | 27.50 | 1.76 | 0.00 |
13/05/67
|
255.00 | 258.00 unread messages | +4.00 | 259.00 | 252.00 | 3,067,500 | 27.71 | 1.74 | 0.00 |
10/05/67
|
253.00 | 254.00 unread messages | +5.00 | 255.00 | 251.00 | 2,690,900 | 27.28 | 1.77 | 0.00 |
09/05/67
|
250.00 | 249.00 unread messages | -1.00 | 252.00 | 248.00 | 1,080,000 | 26.75 | 1.81 | 0.00 |
08/05/67
|
253.00 | 250.00 unread messages | -2.00 | 254.00 | 250.00 | 1,765,400 | 26.86 | 1.80 | 0.00 |
07/05/67
|
253.00 | 252.00 unread messages | +1.00 | 258.00 | 252.00 | 2,799,200 | 27.07 | 1.79 | 0.00 |
03/05/67
|
247.00 | 251.00 unread messages | +8.00 | 254.00 | 244.00 | 4,078,300 | 26.96 | 1.79 | 0.00 |
02/05/67
|
244.00 | 243.00 unread messages | -2.00 | 247.00 | 241.00 | 3,391,500 | 26.10 | 1.85 | 0.00 |
30/04/67
|
246.00 | 245.00 unread messages | -1.00 | 248.00 | 244.00 | 2,407,900 | 26.32 | 1.84 | 0.00 |
29/04/67
|
251.00 | 246.00 unread messages | -2.00 | 251.00 | 245.00 | 3,367,300 | 26.43 | 1.83 | 0.00 |
26/04/67
|
251.00 | 248.00 unread messages | -5.00 | 252.00 | 246.00 | 3,996,800 | 26.64 | 1.81 | 0.00 |
25/04/67
|
241.00 | 253.00 unread messages | +22.00 | 265.00 | 240.00 | 20,175,600 | 28.73 | 1.78 | 0.00 |
24/04/67
|
227.00 | 231.00 unread messages | +4.00 | 231.00 | 226.00 | 1,815,800 | 26.24 | 1.95 | 0.00 |
23/04/67
|
225.00 | 227.00 unread messages | +2.00 | 231.00 | 225.00 | 2,892,400 | 25.78 | 1.98 | 0.00 |
22/04/67
|
226.00 | 225.00 unread messages | +1.00 | 226.00 | 223.00 | 1,544,400 | 25.55 | 2.00 | 0.00 |
19/04/67
|
222.00 | 224.00 unread messages | 0.00 | 225.00 | 221.00 | 2,593,100 | 25.44 | 2.01 | 0.00 |
18/04/67
|
225.00 | 224.00 unread messages | -1.00 | 226.00 | 223.00 | 2,728,100 | 25.44 | 2.01 | 0.00 |
17/04/67
|
225.00 | 225.00 unread messages | -2.00 | 227.00 | 225.00 | 1,823,800 | 25.55 | 2.00 | 0.00 |
11/04/67
|
230.00 | 227.00 unread messages | -4.00 | 231.00 | 227.00 | 1,808,600 | 25.78 | 1.98 | 0.00 |
10/04/67
|
232.00 | 231.00 unread messages | -1.00 | 232.00 | 228.00 | 2,108,400 | 26.24 | 1.95 | 0.00 |
09/04/67
|
231.00 | 232.00 unread messages | +2.00 | 232.00 | 227.00 | 3,612,900 | 26.35 | 1.94 | 0.00 |
05/04/67
|
228.00 | 230.00 unread messages | +3.00 | 231.00 | 227.00 | 4,145,800 | 26.12 | 1.96 | 0.00 |
04/04/67
|
223.00 | 227.00 unread messages | +4.00 | 228.00 | 221.00 | 2,234,600 | 25.78 | 1.98 | 0.00 |
02/04/67
|
226.00 | 225.00 unread messages | -1.00 | 227.00 | 224.00 | 691,200 | 25.55 | 2.00 | 0.00 |
01/04/67
|
224.00 | 226.00 unread messages | +2.00 | 227.00 | 223.00 | 1,018,200 | 25.67 | 1.99 | 0.00 |
29/03/67
|
224.00 | 224.00 unread messages | +1.00 | 226.00 | 224.00 | 1,132,200 | 25.44 | 2.01 | 0.00 |
28/03/67
|
224.00 | 223.00 unread messages | -1.00 | 225.00 | 222.00 | 1,822,500 | 25.33 | 2.02 | 0.00 |
27/03/67
|
224.00 | 224.00 unread messages | -1.00 | 226.00 | 222.00 | 2,559,400 | 25.44 | 2.01 | 0.00 |
26/03/67
|
222.00 | 225.00 unread messages | +3.00 | 225.00 | 222.00 | 2,848,600 | 25.55 | 2.00 | 0.00 |
25/03/67
|
227.00 | 222.00 unread messages | -5.00 | 227.00 | 221.00 | 5,623,900 | 25.21 | 2.03 | 0.00 |
22/03/67
|
230.00 | 227.00 unread messages | -3.00 | 231.00 | 227.00 | 2,512,500 | 25.78 | 1.98 | 0.00 |
21/03/67
|
231.00 | 230.00 unread messages | 0.00 | 231.00 | 227.00 | 3,508,600 | 26.12 | 1.96 | 0.00 |
20/03/67
|
233.00 | 230.00 unread messages | -2.00 | 233.00 | 228.00 | 3,479,900 | 26.12 | 1.96 | 0.00 |
19/03/67
|
230.00 | 232.00 unread messages | +1.00 | 234.00 | 230.00 | 3,641,500 | 26.35 | 1.94 | 0.00 |
18/03/67
|
229.00 | 231.00 unread messages | +4.00 | 232.00 | 228.00 | 2,392,500 | 26.24 | 1.95 | 0.00 |
15/03/67
|
228.00 | 227.00 unread messages | -3.00 | 230.00 | 227.00 | 3,614,600 | 25.78 | 1.98 | 0.00 |
14/03/67
|
225.00 | 230.00 unread messages | +5.00 | 231.00 | 225.00 | 3,240,800 | 26.12 | 1.96 | 0.00 |
13/03/67
|
225.00 | 225.00 unread messages | -3.00 | 228.00 | 224.00 | 1,611,300 | 25.55 | 2.00 | 0.00 |
12/03/67
|
228.00 | 228.00 unread messages | 0.00 | 229.00 | 227.00 | 1,364,100 | 25.90 | 1.97 | 0.00 |
11/03/67
|
229.00 | 228.00 unread messages | -2.00 | 230.00 | 228.00 | 1,182,800 | 25.90 | 1.97 | 0.00 |
08/03/67
|
228.00 | 230.00 unread messages | +1.00 | 230.00 | 228.00 | 1,692,200 | 26.12 | 1.96 | 0.00 |
07/03/67
|
232.00 | 229.00 unread messages | -2.00 | 233.00 | 227.00 | 2,278,000 | 26.01 | 1.97 | 0.00 |
06/03/67
|
229.00 | 231.00 unread messages | +3.00 | 234.00 | 228.00 | 3,966,600 | 26.24 | 1.95 | 0.00 |
05/03/67
|
228.00 | 228.00 unread messages | -1.00 | 230.00 | 226.00 | 1,846,000 | 25.90 | 1.97 | 0.00 |
04/03/67
|
227.00 | 229.00 unread messages | +3.00 | 231.00 | 227.00 | 3,928,100 | 26.01 | 1.97 | 0.00 |
01/03/67
|
225.00 | 226.00 unread messages | +2.00 | 228.00 | 224.00 | 2,777,300 | 25.67 | 1.99 | 0.00 |
29/02/67
|
226.00 | 224.00 unread messages | -2.00 | 228.00 | 222.00 | 4,434,900 | 25.44 | 2.01 | 0.00 |
28/02/67
|
235.00 | 226.00 unread messages | -8.00 | 235.00 | 226.00 | 5,224,900 | 25.67 | 1.99 | 0.00 |
27/02/67
|
235.00 | 234.00 unread messages | -1.00 | 236.00 | 232.00 | 2,557,300 | 26.58 | 1.92 | 0.00 |
23/02/67
|
238.00 | 235.00 unread messages | -3.00 | 239.00 | 234.00 | 1,950,200 | 26.69 | 1.91 | 0.00 |
22/02/67
|
240.00 | 238.00 unread messages | -4.00 | 241.00 | 232.00 | 5,627,400 | 27.72 | 1.47 | 0.00 |
21/02/67
|
244.00 | 242.00 unread messages | -2.00 | 247.00 | 240.00 | 2,836,500 | 28.19 | 1.45 | 0.00 |
20/02/67
|
243.00 | 244.00 unread messages | +1.00 | 246.00 | 242.00 | 1,961,100 | 28.42 | 1.43 | 0.00 |
19/02/67
|
242.00 | 243.00 unread messages | 0.00 | 244.00 | 240.00 | 643,200 | 28.31 | 1.44 | 0.00 |
16/02/67
|
247.00 | 243.00 unread messages | -4.00 | 247.00 | 241.00 | 1,336,500 | 28.31 | 1.44 | 0.00 |
15/02/67
|
245.00 | 247.00 unread messages | +3.00 | 247.00 | 244.00 | 1,487,300 | 28.77 | 1.42 | 0.00 |
14/02/67
|
244.00 | 244.00 unread messages | -2.00 | 247.00 | 242.00 | 1,163,300 | 28.42 | 1.43 | 0.00 |
13/02/67
|
246.00 | 246.00 unread messages | +3.00 | 246.00 | 243.00 | 562,100 | 28.66 | 1.42 | 0.00 |
12/02/67
|
244.00 | 243.00 unread messages | -2.00 | 246.00 | 242.00 | 1,339,300 | 28.31 | 1.44 | 0.00 |
09/02/67
|
241.00 | 245.00 unread messages | +4.00 | 249.00 | 241.00 | 3,265,800 | 28.54 | 1.43 | 0.00 |
08/02/67
|
242.00 | 241.00 unread messages | -1.00 | 243.00 | 240.00 | 1,817,200 | 28.07 | 1.45 | 0.00 |
07/02/67
|
242.00 | 242.00 unread messages | 0.00 | 244.00 | 240.00 | 1,453,300 | 28.19 | 1.45 | 0.00 |
06/02/67
|
240.00 | 242.00 unread messages | +3.00 | 244.00 | 239.00 | 1,568,000 | 28.19 | 1.45 | 0.00 |
05/02/67
|
241.00 | 239.00 unread messages | -3.00 | 242.00 | 239.00 | 1,284,900 | 27.84 | 1.46 | 0.00 |
02/02/67
|
241.00 | 242.00 unread messages | +2.00 | 242.00 | 238.00 | 1,436,100 | 28.19 | 1.45 | 0.00 |
01/02/67
|
241.00 | 240.00 unread messages | 0.00 | 243.00 | 240.00 | 2,270,200 | 27.96 | 1.46 | 0.00 |
31/01/67
|
240.00 | 240.00 unread messages | -2.00 | 241.00 | 235.00 | 5,013,500 | 27.96 | 1.46 | 0.00 |
30/01/67
|
240.00 | 242.00 unread messages | +1.00 | 242.00 | 239.00 | 1,670,300 | 28.19 | 1.45 | 0.00 |
29/01/67
|
240.00 | 241.00 unread messages | +2.00 | 243.00 | 239.00 | 2,074,300 | 28.07 | 1.45 | 0.00 |