ราคาหุ้นย้อนหลัง BGT
ตาราง ราคาหุ้นย้อนหลัง
1.04/0.49
52 Week ต่ำสุด/สูงสุด
10
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
0.54 | 0.54 unread messages | +0.01 | 0.54 | 0.51 | 37,200 | -100.00 | 0.00 | 0.00 |
21/11/67
|
0.54 | 0.53 unread messages | 0.00 | 0.54 | 0.53 | 4,000 | -100.00 | 0.00 | 0.00 |
20/11/67
|
0.54 | 0.53 unread messages | +0.02 | 0.54 | 0.52 | 5,200 | -100.00 | 0.00 | 0.00 |
19/11/67
|
0.52 | 0.51 unread messages | -0.02 | 0.54 | 0.51 | 28,000 | -100.00 | 0.00 | 0.00 |
18/11/67
|
0.54 | 0.53 unread messages | -0.02 | 0.55 | 0.52 | 33,600 | -100.00 | 0.00 | 0.00 |
15/11/67
|
0.55 | 0.55 unread messages | +0.01 | 0.55 | 0.51 | 55,600 | -100.00 | 0.00 | 0.00 |
14/11/67
|
0.55 | 0.54 unread messages | -0.01 | 0.55 | 0.53 | 56,400 | -100.00 | 0.00 | 0.00 |
13/11/67
|
0.50 | 0.55 unread messages | 0.00 | 0.55 | 0.50 | 179,100 | -100.00 | 0.00 | 0.00 |
12/11/67
|
0.58 | 0.55 unread messages | -0.02 | 0.58 | 0.55 | 22,400 | -100.00 | 0.00 | 0.00 |
11/11/67
|
0.58 | 0.57 unread messages | 0.00 | 0.58 | 0.56 | 19,400 | -100.00 | 0.00 | 0.00 |
08/11/67
|
0.57 | 0.57 unread messages | 0.00 | 0.58 | 0.56 | 16,600 | -100.00 | 0.00 | 0.00 |
07/11/67
|
0.57 | 0.57 unread messages | -0.02 | 0.58 | 0.55 | 87,800 | -100.00 | 0.00 | 0.00 |
06/11/67
|
0.56 | 0.59 unread messages | +0.01 | 0.59 | 0.56 | 33,900 | -100.00 | 0.00 | 0.00 |
05/11/67
|
0.58 | 0.58 unread messages | 0.00 | 0.59 | 0.55 | 23,200 | -100.00 | 0.00 | 0.00 |
04/11/67
|
0.58 | 0.58 unread messages | 0.00 | 0.59 | 0.56 | 6,000 | -100.00 | 0.00 | 0.00 |
01/11/67
|
0.58 | 0.58 unread messages | 0.00 | 0.58 | 0.57 | 16,300 | -100.00 | 0.00 | 0.00 |
31/10/67
|
0.57 | 0.58 unread messages | +0.01 | 0.59 | 0.57 | 25,200 | -100.00 | 0.00 | 0.00 |
30/10/67
|
0.56 | 0.57 unread messages | +0.01 | 0.58 | 0.56 | 36,300 | -100.00 | 0.00 | 0.00 |
29/10/67
|
0.58 | 0.56 unread messages | 0.00 | 0.58 | 0.56 | 26,600 | -100.00 | 0.00 | 0.00 |
28/10/67
|
0.58 | 0.56 unread messages | +0.01 | 0.60 | 0.55 | 116,800 | -100.00 | 0.00 | 0.00 |
25/10/67
|
0.59 | 0.55 unread messages | -0.03 | 0.60 | 0.52 | 208,700 | -100.00 | 0.00 | 0.00 |
24/10/67
|
0.59 | 0.58 unread messages | -0.01 | 0.61 | 0.58 | 51,700 | -100.00 | 0.00 | 0.00 |
22/10/67
|
0.61 | 0.59 unread messages | 0.00 | 0.63 | 0.58 | 113,200 | -100.00 | 0.00 | 0.00 |
21/10/67
|
0.59 | 0.59 unread messages | -0.01 | 0.63 | 0.59 | 26,400 | -100.00 | 0.00 | 0.00 |
18/10/67
|
0.62 | 0.60 unread messages | -0.02 | 0.63 | 0.60 | 69,400 | -100.00 | 0.00 | 0.00 |
17/10/67
|
0.63 | 0.62 unread messages | -0.01 | 0.64 | 0.62 | 168,200 | -100.00 | 0.00 | 0.00 |
16/10/67
|
0.63 | 0.63 unread messages | +0.01 | 0.64 | 0.60 | 75,700 | -100.00 | 0.00 | 0.00 |
15/10/67
|
0.65 | 0.62 unread messages | -0.02 | 0.65 | 0.61 | 81,200 | -100.00 | 0.00 | 0.00 |
11/10/67
|
0.65 | 0.64 unread messages | 0.00 | 0.65 | 0.64 | 4,000 | -100.00 | 0.00 | 0.00 |
10/10/67
|
0.65 | 0.64 unread messages | 0.00 | 0.65 | 0.64 | 152,700 | -100.00 | 0.00 | 0.00 |
09/10/67
|
0.65 | 0.64 unread messages | -0.01 | 0.65 | 0.63 | 136,000 | -100.00 | 0.00 | 0.00 |
08/10/67
|
0.64 | 0.65 unread messages | +0.02 | 0.66 | 0.63 | 136,700 | -100.00 | 0.00 | 0.00 |
07/10/67
|
0.67 | 0.63 unread messages | -0.03 | 0.67 | 0.63 | 86,500 | -100.00 | 0.00 | 0.00 |
04/10/67
|
0.65 | 0.66 unread messages | +0.01 | 0.67 | 0.63 | 111,100 | -100.00 | 0.00 | 0.00 |
03/10/67
|
0.65 | 0.65 unread messages | +0.01 | 0.67 | 0.63 | 240,100 | -100.00 | 0.00 | 0.00 |
02/10/67
|
0.65 | 0.64 unread messages | -0.02 | 0.68 | 0.64 | 542,400 | -100.00 | 0.00 | 0.00 |
01/10/67
|
0.67 | 0.66 unread messages | -0.01 | 0.70 | 0.65 | 385,900 | -100.00 | 0.00 | 0.00 |
30/09/67
|
0.67 | 0.67 unread messages | +0.01 | 0.68 | 0.66 | 25,500 | -100.00 | 0.00 | 0.00 |
27/09/67
|
0.69 | 0.66 unread messages | -0.01 | 0.69 | 0.66 | 160,200 | -100.00 | 0.00 | 0.00 |
26/09/67
|
0.68 | 0.67 unread messages | -0.01 | 0.68 | 0.64 | 329,200 | -100.00 | 0.00 | 0.00 |
25/09/67
|
0.67 | 0.68 unread messages | +0.02 | 0.69 | 0.65 | 267,500 | -100.00 | 0.00 | 0.00 |
24/09/67
|
0.66 | 0.66 unread messages | 0.00 | 0.69 | 0.66 | 188,500 | -100.00 | 0.00 | 0.00 |
23/09/67
|
0.66 | 0.66 unread messages | +0.01 | 0.74 | 0.64 | 1,859,600 | -100.00 | 0.00 | 0.00 |
20/09/67
|
0.65 | 0.65 unread messages | 0.00 | 0.67 | 0.64 | 170,300 | -100.00 | 0.00 | 0.00 |
19/09/67
|
0.64 | 0.65 unread messages | +0.01 | 0.69 | 0.63 | 856,300 | -100.00 | 0.00 | 0.00 |
18/09/67
|
0.63 | 0.64 unread messages | +0.01 | 0.64 | 0.62 | 38,600 | -100.00 | 0.00 | 0.00 |
17/09/67
|
0.64 | 0.63 unread messages | 0.00 | 0.64 | 0.61 | 178,700 | -100.00 | 0.00 | 0.00 |
16/09/67
|
0.63 | 0.63 unread messages | -0.01 | 0.65 | 0.61 | 136,200 | -100.00 | 0.00 | 0.00 |
13/09/67
|
0.63 | 0.64 unread messages | +0.01 | 0.66 | 0.62 | 149,500 | -100.00 | 0.00 | 0.00 |
12/09/67
|
0.62 | 0.63 unread messages | +0.01 | 0.68 | 0.61 | 339,900 | -100.00 | 0.00 | 0.00 |
11/09/67
|
0.62 | 0.62 unread messages | -0.01 | 0.65 | 0.62 | 71,700 | -100.00 | 0.00 | 0.00 |
10/09/67
|
0.64 | 0.63 unread messages | -0.01 | 0.65 | 0.63 | 196,800 | -100.00 | 0.00 | 0.00 |
09/09/67
|
0.62 | 0.64 unread messages | +0.02 | 0.65 | 0.60 | 119,500 | -100.00 | 0.00 | 0.00 |
06/09/67
|
0.65 | 0.62 unread messages | -0.01 | 0.65 | 0.60 | 373,100 | -100.00 | 0.00 | 0.00 |
05/09/67
|
0.64 | 0.63 unread messages | -0.02 | 0.66 | 0.62 | 374,700 | -100.00 | 0.00 | 0.00 |
04/09/67
|
0.61 | 0.65 unread messages | +0.05 | 0.68 | 0.60 | 2,204,600 | -100.00 | 0.00 | 0.00 |
03/09/67
|
0.60 | 0.60 unread messages | +0.02 | 0.63 | 0.59 | 376,700 | -100.00 | 0.00 | 0.00 |
02/09/67
|
0.60 | 0.58 unread messages | 0.00 | 0.62 | 0.58 | 325,100 | -100.00 | 0.00 | 0.00 |
30/08/67
|
0.57 | 0.58 unread messages | +0.01 | 0.59 | 0.56 | 25,900 | -100.00 | 0.00 | 0.00 |
29/08/67
|
0.60 | 0.57 unread messages | -0.02 | 0.62 | 0.56 | 90,700 | -100.00 | 0.00 | 0.00 |
28/08/67
|
0.60 | 0.59 unread messages | 0.00 | 0.61 | 0.59 | 189,300 | -100.00 | 0.00 | 0.00 |
27/08/67
|
0.59 | 0.59 unread messages | 0.00 | 0.64 | 0.58 | 465,800 | -100.00 | 0.00 | 0.00 |
26/08/67
|
0.60 | 0.59 unread messages | 0.00 | 0.60 | 0.57 | 49,300 | -100.00 | 0.00 | 0.00 |
23/08/67
|
0.56 | 0.59 unread messages | +0.04 | 0.61 | 0.56 | 247,900 | -100.00 | 0.00 | 0.00 |
22/08/67
|
0.55 | 0.55 unread messages | 0.00 | 0.63 | 0.53 | 765,100 | -100.00 | 0.00 | 0.00 |
21/08/67
|
0.55 | 0.55 unread messages | 0.00 | 0.58 | 0.50 | 292,400 | -100.00 | 0.00 | 0.00 |
20/08/67
|
0.53 | 0.55 unread messages | +0.03 | 0.57 | 0.53 | 63,400 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.50 | 0.52 unread messages | +0.01 | 0.53 | 0.50 | 35,700 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.52 | 0.51 unread messages | -0.01 | 0.53 | 0.51 | 10,200 | -100.00 | 0.00 | 0.00 |
15/08/67
|
0.53 | 0.52 unread messages | -0.01 | 0.53 | 0.50 | 61,500 | -100.00 | 0.00 | 0.00 |
14/08/67
|
0.51 | 0.53 unread messages | +0.01 | 0.54 | 0.49 | 55,100 | -100.00 | 0.00 | 0.00 |
13/08/67
|
0.55 | 0.52 unread messages | 0.00 | 0.55 | 0.52 | 10,100 | -100.00 | 0.00 | 0.00 |
09/08/67
|
0.54 | 0.52 unread messages | 0.00 | 0.56 | 0.51 | 17,600 | -100.00 | 0.00 | 0.00 |
08/08/67
|
0.52 | 0.52 unread messages | 0.00 | 0.55 | 0.51 | 40,500 | -100.00 | 0.00 | 0.00 |
07/08/67
|
0.50 | 0.52 unread messages | +0.02 | 0.52 | 0.50 | 6,400 | -100.00 | 0.00 | 0.00 |
06/08/67
|
0.52 | 0.50 unread messages | -0.02 | 0.52 | 0.50 | 189,300 | -100.00 | 0.00 | 0.00 |
05/08/67
|
0.58 | 0.52 unread messages | -0.05 | 0.58 | 0.52 | 78,900 | -100.00 | 0.00 | 0.00 |
02/08/67
|
0.57 | 0.57 unread messages | -0.02 | 0.60 | 0.53 | 29,500 | -100.00 | 0.00 | 0.00 |
01/08/67
|
0.58 | 0.59 unread messages | +0.01 | 0.60 | 0.57 | 7,100 | -100.00 | 0.00 | 0.00 |
31/07/67
|
0.60 | 0.58 unread messages | -0.02 | 0.60 | 0.57 | 45,500 | -100.00 | 0.00 | 0.00 |
30/07/67
|
0.59 | 0.60 unread messages | +0.02 | 0.60 | 0.58 | 5,600 | -100.00 | 0.00 | 0.00 |
26/07/67
|
0.59 | 0.58 unread messages | 0.00 | 0.59 | 0.56 | 36,800 | -100.00 | 0.00 | 0.00 |
25/07/67
|
0.59 | 0.58 unread messages | 0.00 | 0.59 | 0.55 | 59,300 | -100.00 | 0.00 | 0.00 |
24/07/67
|
0.58 | 0.58 unread messages | 0.00 | 0.58 | 0.56 | 67,400 | -100.00 | 0.00 | 0.00 |
23/07/67
|
0.59 | 0.58 unread messages | -0.01 | 0.60 | 0.57 | 180,800 | -100.00 | 0.00 | 0.00 |
19/07/67
|
0.60 | 0.59 unread messages | 0.00 | 0.60 | 0.58 | 10,600 | -100.00 | 0.00 | 0.00 |
18/07/67
|
0.59 | 0.59 unread messages | 0.00 | 0.60 | 0.57 | 180,000 | -100.00 | 0.00 | 0.00 |
17/07/67
|
0.62 | 0.59 unread messages | -0.02 | 0.62 | 0.59 | 658,500 | -100.00 | 0.00 | 0.00 |
16/07/67
|
0.68 | 0.61 unread messages | -0.07 | 0.68 | 0.60 | 533,400 | -100.00 | 0.00 | 0.00 |
15/07/67
|
0.67 | 0.68 unread messages | 0.00 | 0.71 | 0.66 | 257,300 | -100.00 | 0.00 | 0.00 |
12/07/67
|
0.72 | 0.68 unread messages | -0.02 | 0.74 | 0.64 | 2,532,600 | -100.00 | 0.00 | 0.00 |
11/07/67
|
0.65 | 0.70 unread messages | +0.05 | 0.80 | 0.65 | 3,485,100 | -100.00 | 0.00 | 0.00 |
10/07/67
|
0.63 | 0.65 unread messages | +0.02 | 0.69 | 0.62 | 278,100 | -100.00 | 0.00 | 0.00 |
09/07/67
|
0.62 | 0.63 unread messages | +0.01 | 0.65 | 0.62 | 91,700 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.64 | 0.62 unread messages | -0.02 | 0.65 | 0.61 | 70,900 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.63 | 0.64 unread messages | +0.01 | 0.64 | 0.58 | 176,300 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.64 | 0.63 unread messages | -0.01 | 0.65 | 0.59 | 534,900 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.66 | 0.64 unread messages | 0.00 | 0.72 | 0.63 | 184,600 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.66 | 0.64 unread messages | -0.03 | 0.68 | 0.63 | 36,200 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.68 | 0.67 unread messages | +0.01 | 0.68 | 0.65 | 8,200 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.67 | 0.66 unread messages | 0.00 | 0.68 | 0.64 | 21,400 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.65 | 0.66 unread messages | 0.00 | 0.67 | 0.65 | 59,600 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.66 | 0.66 unread messages | 0.00 | 0.67 | 0.64 | 119,700 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.68 | 0.66 unread messages | -0.01 | 0.69 | 0.66 | 11,100 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.66 | 0.67 unread messages | +0.01 | 0.67 | 0.66 | 10,900 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.65 | 0.66 unread messages | 0.00 | 0.68 | 0.64 | 104,500 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.68 | 0.66 unread messages | -0.02 | 0.69 | 0.65 | 42,600 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.68 | 0.68 unread messages | +0.01 | 0.68 | 0.65 | 70,500 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.67 | 0.67 unread messages | 0.00 | 0.70 | 0.66 | 24,500 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.69 | 0.67 unread messages | -0.01 | 0.69 | 0.66 | 14,100 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.69 | 0.68 unread messages | +0.01 | 0.69 | 0.65 | 25,900 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.69 | 0.67 unread messages | -0.01 | 0.70 | 0.65 | 193,800 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.70 | 0.68 unread messages | -0.02 | 0.70 | 0.67 | 13,000 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.69 | 0.70 unread messages | +0.03 | 0.70 | 0.67 | 8,900 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.68 | 0.67 unread messages | -0.01 | 0.70 | 0.67 | 69,100 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.70 | 0.68 unread messages | -0.02 | 0.70 | 0.67 | 152,800 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.71 | 0.70 unread messages | +0.01 | 0.71 | 0.68 | 134,900 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.71 | 0.70 unread messages | +0.01 | 0.71 | 0.68 | 134,900 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.71 | 0.70 unread messages | +0.01 | 0.71 | 0.68 | 134,900 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.72 | 0.69 unread messages | -0.01 | 0.72 | 0.69 | 127,100 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.71 | 0.70 unread messages | -0.01 | 0.72 | 0.70 | 92,700 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.74 | 0.71 unread messages | -0.01 | 0.74 | 0.71 | 71,400 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.71 | 0.72 unread messages | -0.01 | 0.74 | 0.71 | 220,900 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.73 | 0.73 unread messages | +0.01 | 0.73 | 0.72 | 11,500 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.73 | 0.72 unread messages | +0.01 | 0.73 | 0.72 | 16,200 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.73 | 0.71 unread messages | -0.02 | 0.73 | 0.71 | 39,700 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.73 | 0.73 unread messages | 0.00 | 0.74 | 0.72 | 121,000 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.71 | 0.73 unread messages | +0.03 | 0.75 | 0.71 | 545,200 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.69 | 0.70 unread messages | +0.01 | 0.72 | 0.69 | 582,700 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.70 | 0.69 unread messages | -0.01 | 0.70 | 0.68 | 49,200 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.69 | 0.70 unread messages | 0.00 | 0.71 | 0.68 | 62,400 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.70 | 0.70 unread messages | +0.01 | 0.73 | 0.69 | 735,200 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.71 | 0.69 unread messages | -0.01 | 0.71 | 0.68 | 56,400 | -100.00 | 0.00 | 0.00 |
14/05/67
|
0.71 | 0.70 unread messages | +0.01 | 0.71 | 0.70 | 6,900 | -100.00 | 0.00 | 0.00 |
13/05/67
|
0.68 | 0.69 unread messages | -0.02 | 0.71 | 0.68 | 45,400 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.71 | 0.71 unread messages | 0.00 | 0.72 | 0.67 | 131,600 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.72 | 0.71 unread messages | -0.01 | 0.72 | 0.70 | 9,400 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.72 | 0.72 unread messages | 0.00 | 0.73 | 0.71 | 49,600 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.70 | 0.72 unread messages | +0.02 | 0.74 | 0.69 | 212,300 | -100.00 | 0.00 | 0.00 |
03/05/67
|
0.70 | 0.70 unread messages | +0.01 | 0.70 | 0.68 | 8,800 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.71 | 0.69 unread messages | -0.02 | 0.71 | 0.68 | 51,400 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.70 | 0.71 unread messages | 0.00 | 0.71 | 0.69 | 7,500 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.69 | 0.71 unread messages | +0.02 | 0.72 | 0.69 | 43,600 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.71 | 0.69 unread messages | +0.01 | 0.71 | 0.67 | 4,300 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.67 | 0.68 unread messages | +0.01 | 0.68 | 0.67 | 47,500 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.71 | 0.67 unread messages | -0.01 | 0.71 | 0.67 | 42,000 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.71 | 0.68 unread messages | -0.01 | 0.71 | 0.68 | 69,300 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.72 | 0.69 unread messages | +0.01 | 0.72 | 0.67 | 29,300 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.69 | 0.68 unread messages | -0.03 | 0.74 | 0.68 | 90,400 | -100.00 | 0.00 | 0.00 |
18/04/67
|
0.73 | 0.71 unread messages | +0.01 | 0.73 | 0.69 | 10,600 | -100.00 | 0.00 | 0.00 |
17/04/67
|
0.73 | 0.70 unread messages | 0.00 | 0.75 | 0.68 | 629,800 | -100.00 | 0.00 | 0.00 |
11/04/67
|
0.74 | 0.70 unread messages | -0.01 | 0.74 | 0.69 | 94,300 | -100.00 | 0.00 | 0.00 |
10/04/67
|
0.69 | 0.71 unread messages | +0.04 | 0.75 | 0.67 | 324,500 | -100.00 | 0.00 | 0.00 |
09/04/67
|
0.67 | 0.67 unread messages | -0.01 | 0.68 | 0.66 | 169,800 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.67 | 0.68 unread messages | 0.00 | 0.70 | 0.67 | 110,900 | -100.00 | 0.00 | 0.00 |
04/04/67
|
0.70 | 0.68 unread messages | -0.03 | 0.72 | 0.66 | 500,900 | -100.00 | 0.00 | 0.00 |
02/04/67
|
0.75 | 0.76 unread messages | +0.02 | 0.76 | 0.72 | 26,200 | -100.00 | 0.00 | 0.00 |
01/04/67
|
0.75 | 0.74 unread messages | -0.01 | 0.77 | 0.72 | 306,700 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.74 | 0.75 unread messages | +0.02 | 0.75 | 0.72 | 69,000 | -100.00 | 0.00 | 0.00 |
28/03/67
|
0.75 | 0.73 unread messages | -0.02 | 0.81 | 0.73 | 411,100 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.74 | 0.75 unread messages | 0.00 | 0.75 | 0.74 | 55,500 | -100.00 | 0.00 | 0.00 |
26/03/67
|
0.74 | 0.75 unread messages | +0.01 | 0.75 | 0.74 | 17,600 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.75 | 0.74 unread messages | 0.00 | 0.75 | 0.73 | 112,200 | -100.00 | 0.00 | 0.00 |
22/03/67
|
0.77 | 0.74 unread messages | -0.05 | 0.79 | 0.72 | 998,500 | -100.00 | 0.00 | 0.00 |
21/03/67
|
0.77 | 0.79 unread messages | +0.01 | 0.79 | 0.77 | 105,600 | -100.00 | 0.00 | 0.00 |
20/03/67
|
0.80 | 0.78 unread messages | -0.02 | 0.80 | 0.75 | 128,300 | -100.00 | 0.00 | 0.00 |
19/03/67
|
0.79 | 0.80 unread messages | +0.01 | 0.80 | 0.79 | 6,000 | -100.00 | 0.00 | 0.00 |
18/03/67
|
0.80 | 0.79 unread messages | +0.01 | 0.80 | 0.78 | 156,900 | -100.00 | 0.00 | 0.00 |
15/03/67
|
0.80 | 0.78 unread messages | +0.01 | 0.81 | 0.77 | 419,400 | -100.00 | 0.00 | 0.00 |
14/03/67
|
0.80 | 0.77 unread messages | -0.01 | 0.80 | 0.77 | 50,000 | -100.00 | 0.00 | 0.00 |
13/03/67
|
0.79 | 0.78 unread messages | -0.01 | 0.80 | 0.75 | 230,500 | -100.00 | 0.00 | 0.00 |
12/03/67
|
0.80 | 0.79 unread messages | 0.00 | 0.80 | 0.77 | 220,400 | -100.00 | 0.00 | 0.00 |
11/03/67
|
0.79 | 0.79 unread messages | -0.01 | 0.80 | 0.78 | 5,400 | -100.00 | 0.00 | 0.00 |
08/03/67
|
0.79 | 0.80 unread messages | +0.01 | 0.80 | 0.78 | 10,100 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.79 | 0.79 unread messages | -0.01 | 0.79 | 0.78 | 51,800 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.77 | 0.80 unread messages | +0.03 | 0.80 | 0.76 | 138,800 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.78 | 0.77 unread messages | 0.00 | 0.78 | 0.75 | 66,400 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.78 | 0.77 unread messages | +0.01 | 0.80 | 0.76 | 33,700 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.77 | 0.76 unread messages | -0.01 | 0.78 | 0.76 | 33,000 | -100.00 | 0.00 | 0.00 |
29/02/67
|
0.79 | 0.77 unread messages | 0.00 | 0.79 | 0.76 | 125,100 | -100.00 | 0.00 | 0.00 |
28/02/67
|
0.78 | 0.77 unread messages | -0.01 | 0.78 | 0.76 | 104,700 | -100.00 | 0.00 | 0.00 |
27/02/67
|
0.80 | 0.78 unread messages | -0.02 | 0.81 | 0.78 | 237,200 | -100.00 | 0.00 | 0.00 |
23/02/67
|
0.82 | 0.80 unread messages | -0.01 | 0.82 | 0.80 | 55,300 | -100.00 | 0.00 | 0.00 |
22/02/67
|
0.82 | 0.81 unread messages | 0.00 | 0.82 | 0.81 | 26,000 | -100.00 | 0.00 | 0.00 |
21/02/67
|
0.81 | 0.81 unread messages | 0.00 | 0.82 | 0.81 | 30,800 | -100.00 | 0.00 | 0.00 |
20/02/67
|
0.83 | 0.81 unread messages | 0.00 | 0.83 | 0.80 | 117,200 | -100.00 | 0.00 | 0.00 |
19/02/67
|
0.80 | 0.81 unread messages | -0.03 | 0.83 | 0.79 | 463,000 | -100.00 | 0.00 | 0.00 |
16/02/67
|
0.84 | 0.84 unread messages | 0.00 | 0.86 | 0.83 | 93,200 | -100.00 | 0.00 | 0.00 |
15/02/67
|
0.84 | 0.84 unread messages | -0.01 | 0.87 | 0.84 | 102,100 | -100.00 | 0.00 | 0.00 |
14/02/67
|
0.85 | 0.85 unread messages | 0.00 | 0.91 | 0.85 | 1,457,600 | -100.00 | 0.00 | 0.00 |
13/02/67
|
0.85 | 0.85 unread messages | 0.00 | 0.87 | 0.85 | 105,600 | -100.00 | 0.00 | 0.00 |
12/02/67
|
0.83 | 0.85 unread messages | +0.02 | 0.85 | 0.82 | 103,800 | -100.00 | 0.00 | 0.00 |
09/02/67
|
0.81 | 0.83 unread messages | +0.02 | 0.84 | 0.80 | 138,700 | -100.00 | 0.00 | 0.00 |
08/02/67
|
0.83 | 0.81 unread messages | -0.01 | 0.83 | 0.80 | 534,100 | -100.00 | 0.00 | 0.00 |
07/02/67
|
0.84 | 0.82 unread messages | -0.01 | 0.84 | 0.82 | 389,900 | -100.00 | 0.00 | 0.00 |
06/02/67
|
0.85 | 0.83 unread messages | -0.02 | 0.86 | 0.83 | 228,000 | -100.00 | 0.00 | 0.00 |
05/02/67
|
0.86 | 0.85 unread messages | -0.01 | 0.86 | 0.84 | 119,700 | -100.00 | 0.00 | 0.00 |
02/02/67
|
0.89 | 0.86 unread messages | -0.01 | 0.89 | 0.85 | 223,400 | -100.00 | 0.00 | 0.00 |
01/02/67
|
0.86 | 0.87 unread messages | 0.00 | 0.89 | 0.86 | 109,100 | -100.00 | 0.00 | 0.00 |
31/01/67
|
0.88 | 0.87 unread messages | 0.00 | 0.90 | 0.84 | 477,900 | -100.00 | 0.00 | 0.00 |
30/01/67
|
0.86 | 0.87 unread messages | 0.00 | 0.93 | 0.86 | 915,500 | -100.00 | 0.00 | 0.00 |