ราคาหุ้นย้อนหลัง BGT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.38 | 0.39 unread messages | +0.01 | 0.39 | 0.37 | 23,200 | -100.00 | 0.00 | - |
29/01/69
|
0.38 | 0.38 unread messages | -0.01 | 0.40 | 0.38 | 7,400 | -100.00 | 0.00 | - |
28/01/69
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.36 | 184,000 | -100.00 | 0.00 | - |
27/01/69
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 1,300 | -100.00 | 0.00 | - |
26/01/69
|
0.38 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 65,200 | -100.00 | 0.00 | - |
23/01/69
|
0.38 | 0.39 unread messages | -0.01 | 0.40 | 0.37 | 190,800 | -100.00 | 0.00 | - |
22/01/69
|
0.39 | 0.40 unread messages | +0.01 | 0.44 | 0.38 | 294,200 | -100.00 | 0.00 | - |
21/01/69
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 104,300 | -100.00 | 0.00 | - |
20/01/69
|
0.39 | 0.39 unread messages | +0.02 | 0.44 | 0.37 | 258,600 | -100.00 | 0.00 | - |
19/01/69
|
0.37 | 0.37 unread messages | -0.01 | 0.39 | 0.37 | 56,800 | -100.00 | 0.00 | - |
16/01/69
|
0.37 | 0.38 unread messages | 0.00 | 0.39 | 0.37 | 13,200 | -100.00 | 0.00 | - |
15/01/69
|
0.40 | 0.38 unread messages | -0.02 | 0.40 | 0.37 | 55,000 | -100.00 | 0.00 | - |
14/01/69
|
0.39 | 0.40 unread messages | +0.02 | 0.40 | 0.39 | 2,200 | -100.00 | 0.00 | - |
13/01/69
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.38 | 26,000 | -100.00 | 0.00 | - |
12/01/69
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.38 | 17,600 | -100.00 | 0.00 | - |
09/01/69
|
0.38 | 0.38 unread messages | 0.00 | 0.40 | 0.32 | 114,500 | -100.00 | 0.00 | - |
08/01/69
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.36 | 114,900 | -100.00 | 0.00 | - |
07/01/69
|
0.38 | 0.38 unread messages | 0.00 | 0.40 | 0.37 | 106,800 | -100.00 | 0.00 | - |
06/01/69
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.38 | 9,200 | -100.00 | 0.00 | - |
05/01/69
|
0.39 | 0.38 unread messages | -0.01 | 0.39 | 0.37 | 2,200 | -100.00 | 0.00 | - |