ราคาหุ้นย้อนหลัง BGT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.37 | 0.40 unread messages | +0.02 | 0.42 | 0.36 | 116,300 | -100.00 | 0.00 | - |
03/12/68
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.38 | 500 | -100.00 | 0.00 | - |
02/12/68
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.36 | 43,600 | -100.00 | 0.00 | - |
01/12/68
|
0.37 | 0.38 unread messages | 0.00 | 0.38 | 0.37 | 7,700 | -100.00 | 0.00 | - |
28/11/68
|
0.37 | 0.38 unread messages | 0.00 | 0.38 | 0.36 | 44,500 | -100.00 | 0.00 | - |
27/11/68
|
0.37 | 0.38 unread messages | +0.01 | 0.40 | 0.37 | 249,700 | -100.00 | 0.00 | - |
26/11/68
|
0.37 | 0.37 unread messages | 0.00 | 0.39 | 0.36 | 8,200 | -100.00 | 0.00 | - |
25/11/68
|
0.37 | 0.37 unread messages | -0.01 | 0.38 | 0.37 | 22,500 | -100.00 | 0.00 | - |
24/11/68
|
0.37 | 0.38 unread messages | +0.01 | 0.39 | 0.37 | 10,800 | -100.00 | 0.00 | - |
21/11/68
|
0.38 | 0.37 unread messages | -0.02 | 0.39 | 0.36 | 60,000 | -100.00 | 0.00 | - |
20/11/68
|
0.38 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 5,500 | -100.00 | 0.00 | - |
19/11/68
|
0.38 | 0.39 unread messages | +0.01 | 0.40 | 0.37 | 49,100 | -100.00 | 0.00 | - |
18/11/68
|
0.40 | 0.38 unread messages | -0.01 | 0.40 | 0.38 | 41,400 | -100.00 | 0.00 | - |
17/11/68
|
0.38 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 72,800 | -100.00 | 0.00 | - |
14/11/68
|
0.39 | 0.39 unread messages | -0.02 | 0.43 | 0.38 | 241,100 | -100.00 | 0.00 | - |
13/11/68
|
0.40 | 0.41 unread messages | -0.02 | 0.44 | 0.40 | 38,700 | -100.00 | 0.00 | - |
12/11/68
|
0.41 | 0.43 unread messages | 0.00 | 0.43 | 0.40 | 6,300 | -100.00 | 0.00 | - |
11/11/68
|
0.44 | 0.43 unread messages | +0.01 | 0.44 | 0.43 | 4,100 | -100.00 | 0.00 | - |
10/11/68
|
0.38 | 0.42 unread messages | +0.03 | 0.44 | 0.38 | 31,700 | -100.00 | 0.00 | - |
07/11/68
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.37 | 30,600 | -100.00 | 0.00 | - |
06/11/68
|
0.42 | 0.40 unread messages | -0.02 | 0.42 | 0.40 | 4,000 | -100.00 | 0.00 | - |
05/11/68
|
0.42 | 0.42 unread messages | 0.00 | 0.42 | 0.39 | 86,100 | -100.00 | 0.00 | - |
04/11/68
|
0.39 | 0.42 unread messages | +0.03 | 0.44 | 0.39 | 123,100 | -100.00 | 0.00 | - |
03/11/68
|
0.40 | 0.39 unread messages | +0.01 | 0.40 | 0.38 | 11,400 | -100.00 | 0.00 | - |
31/10/68
|
0.40 | 0.38 unread messages | 0.00 | 0.40 | 0.37 | 1,800 | -100.00 | 0.00 | - |
30/10/68
|
0.39 | 0.38 unread messages | -0.01 | 0.39 | 0.37 | 53,900 | -100.00 | 0.00 | - |
29/10/68
|
0.40 | 0.39 unread messages | +0.01 | 0.40 | 0.37 | 73,800 | -100.00 | 0.00 | - |
28/10/68
|
0.41 | 0.38 unread messages | -0.05 | 0.41 | 0.37 | 246,100 | -100.00 | 0.00 | - |
27/10/68
|
0.42 | 0.43 unread messages | 0.00 | 0.43 | 0.41 | 106,400 | -100.00 | 0.00 | - |
24/10/68
|
0.45 | 0.43 unread messages | 0.00 | 0.45 | 0.42 | 34,400 | -100.00 | 0.00 | - |
22/10/68
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.41 | 11,900 | -100.00 | 0.00 | - |
21/10/68
|
0.41 | 0.43 unread messages | +0.01 | 0.44 | 0.41 | 76,600 | -100.00 | 0.00 | - |
20/10/68
|
0.40 | 0.42 unread messages | -0.01 | 0.43 | 0.40 | 57,800 | -100.00 | 0.00 | - |
17/10/68
|
0.42 | 0.43 unread messages | -0.01 | 0.44 | 0.42 | 37,100 | -100.00 | 0.00 | - |
16/10/68
|
0.42 | 0.44 unread messages | +0.01 | 0.45 | 0.42 | 293,300 | -100.00 | 0.00 | - |
15/10/68
|
0.41 | 0.43 unread messages | +0.02 | 0.43 | 0.41 | 22,900 | -100.00 | 0.00 | - |
14/10/68
|
0.41 | 0.41 unread messages | -0.01 | 0.43 | 0.40 | 65,900 | -100.00 | 0.00 | - |
10/10/68
|
0.42 | 0.42 unread messages | 0.00 | 0.42 | 0.41 | 181,600 | -100.00 | 0.00 | - |
09/10/68
|
0.44 | 0.42 unread messages | 0.00 | 0.44 | 0.41 | 97,200 | -100.00 | 0.00 | - |
08/10/68
|
0.44 | 0.42 unread messages | +0.01 | 0.44 | 0.41 | 53,900 | -100.00 | 0.00 | - |
07/10/68
|
0.44 | 0.41 unread messages | -0.01 | 0.46 | 0.41 | 210,000 | -100.00 | 0.00 | - |
06/10/68
|
0.41 | 0.42 unread messages | 0.00 | 0.44 | 0.41 | 499,400 | -100.00 | 0.00 | - |
03/10/68
|
0.43 | 0.42 unread messages | -0.01 | 0.43 | 0.41 | 236,700 | -100.00 | 0.00 | - |
02/10/68
|
0.42 | 0.43 unread messages | +0.01 | 0.47 | 0.41 | 264,500 | -100.00 | 0.00 | - |
01/10/68
|
0.44 | 0.42 unread messages | -0.02 | 0.44 | 0.42 | 179,600 | -100.00 | 0.00 | - |
30/09/68
|
0.45 | 0.44 unread messages | -0.01 | 0.46 | 0.44 | 349,100 | -100.00 | 0.00 | - |
29/09/68
|
0.45 | 0.45 unread messages | -0.01 | 0.49 | 0.45 | 201,300 | -100.00 | 0.00 | - |
26/09/68
|
0.46 | 0.46 unread messages | -0.01 | 0.48 | 0.45 | 93,300 | -100.00 | 0.00 | - |
25/09/68
|
0.47 | 0.47 unread messages | 0.00 | 0.47 | 0.45 | 166,500 | -100.00 | 0.00 | - |
24/09/68
|
0.47 | 0.47 unread messages | -0.01 | 0.47 | 0.45 | 529,700 | -100.00 | 0.00 | - |
23/09/68
|
0.49 | 0.48 unread messages | -0.01 | 0.49 | 0.47 | 405,800 | -100.00 | 0.00 | - |
22/09/68
|
0.46 | 0.49 unread messages | +0.02 | 0.51 | 0.46 | 2,850,900 | -100.00 | 0.00 | - |
19/09/68
|
0.47 | 0.47 unread messages | 0.00 | 0.48 | 0.46 | 325,100 | -100.00 | 0.00 | - |
18/09/68
|
0.46 | 0.47 unread messages | +0.01 | 0.50 | 0.46 | 1,439,100 | -100.00 | 0.00 | - |
17/09/68
|
0.45 | 0.46 unread messages | -0.01 | 0.48 | 0.45 | 255,400 | -100.00 | 0.00 | - |
16/09/68
|
0.48 | 0.47 unread messages | 0.00 | 0.49 | 0.46 | 372,800 | -100.00 | 0.00 | - |
15/09/68
|
0.46 | 0.47 unread messages | -0.02 | 0.48 | 0.46 | 362,100 | -100.00 | 0.00 | - |
12/09/68
|
0.48 | 0.49 unread messages | +0.02 | 0.49 | 0.47 | 116,500 | -100.00 | 0.00 | - |
11/09/68
|
0.48 | 0.47 unread messages | +0.01 | 0.51 | 0.46 | 988,600 | -100.00 | 0.00 | - |
10/09/68
|
0.51 | 0.46 unread messages | -0.04 | 0.52 | 0.46 | 498,400 | -100.00 | 0.00 | - |
09/09/68
|
0.49 | 0.50 unread messages | +0.02 | 0.54 | 0.49 | 1,498,200 | -100.00 | 0.00 | - |
08/09/68
|
0.50 | 0.48 unread messages | -0.02 | 0.51 | 0.47 | 455,800 | -100.00 | 0.00 | - |
05/09/68
|
0.51 | 0.50 unread messages | -0.01 | 0.52 | 0.48 | 880,100 | -100.00 | 0.00 | - |
04/09/68
|
0.53 | 0.51 unread messages | 0.00 | 0.54 | 0.50 | 851,400 | -100.00 | 0.00 | - |
03/09/68
|
0.51 | 0.51 unread messages | 0.00 | 0.53 | 0.50 | 1,764,800 | -100.00 | 0.00 | - |
02/09/68
|
0.56 | 0.51 unread messages | -0.04 | 0.62 | 0.50 | 6,852,200 | -100.00 | 0.00 | - |
01/09/68
|
0.46 | 0.55 unread messages | +0.10 | 0.58 | 0.46 | 11,540,300 | -100.00 | 0.00 | - |
29/08/68
|
0.46 | 0.45 unread messages | +0.01 | 0.53 | 0.45 | 8,147,300 | -100.00 | 0.00 | - |
28/08/68
|
0.45 | 0.44 unread messages | -0.06 | 0.49 | 0.43 | 4,488,700 | -100.00 | 0.00 | - |
27/08/68
|
0.38 | 0.50 unread messages | +0.12 | 0.50 | 0.38 | 6,974,000 | -100.00 | 0.00 | - |
26/08/68
|
0.35 | 0.38 unread messages | +0.02 | 0.43 | 0.35 | 2,084,500 | -100.00 | 0.00 | - |
22/08/68
|
0.34 | 0.35 unread messages | -0.01 | 0.36 | 0.34 | 227,400 | -100.00 | 0.00 | - |
21/08/68
|
0.37 | 0.36 unread messages | +0.01 | 0.38 | 0.34 | 49,300 | -100.00 | 0.00 | - |
20/08/68
|
0.34 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 45,500 | -100.00 | 0.00 | - |
19/08/68
|
0.35 | 0.35 unread messages | -0.01 | 0.36 | 0.33 | 45,600 | -100.00 | 0.00 | - |
18/08/68
|
0.34 | 0.36 unread messages | +0.02 | 0.36 | 0.32 | 127,000 | -100.00 | 0.00 | - |
15/08/68
|
0.34 | 0.34 unread messages | -0.01 | 0.36 | 0.32 | 339,100 | -100.00 | 0.00 | - |
14/08/68
|
0.35 | 0.35 unread messages | -0.02 | 0.37 | 0.34 | 126,500 | -100.00 | 0.00 | - |
13/08/68
|
0.35 | 0.37 unread messages | +0.03 | 0.38 | 0.33 | 368,500 | -100.00 | 0.00 | - |
08/08/68
|
0.34 | 0.34 unread messages | -0.01 | 0.37 | 0.33 | 217,000 | -100.00 | 0.00 | - |
07/08/68
|
0.33 | 0.35 unread messages | +0.02 | 0.36 | 0.31 | 350,800 | -100.00 | 0.00 | - |
06/08/68
|
0.32 | 0.33 unread messages | +0.01 | 0.33 | 0.31 | 108,800 | -100.00 | 0.00 | - |
05/08/68
|
0.33 | 0.32 unread messages | -0.01 | 0.33 | 0.30 | 183,300 | -100.00 | 0.00 | - |
04/08/68
|
0.32 | 0.33 unread messages | +0.01 | 0.37 | 0.32 | 1,346,400 | -100.00 | 0.00 | - |
01/08/68
|
0.31 | 0.32 unread messages | +0.01 | 0.32 | 0.30 | 75,500 | -100.00 | 0.00 | - |
31/07/68
|
0.30 | 0.31 unread messages | 0.00 | 0.31 | 0.30 | 53,800 | -100.00 | 0.00 | - |
30/07/68
|
0.31 | 0.31 unread messages | 0.00 | 0.31 | 0.30 | 91,000 | -100.00 | 0.00 | - |
29/07/68
|
0.31 | 0.31 unread messages | 0.00 | 0.31 | 0.30 | 60,100 | -100.00 | 0.00 | - |
25/07/68
|
0.32 | 0.31 unread messages | 0.00 | 0.32 | 0.30 | 573,300 | -100.00 | 0.00 | - |
24/07/68
|
0.30 | 0.31 unread messages | +0.01 | 0.31 | 0.30 | 87,800 | -100.00 | 0.00 | - |
23/07/68
|
0.33 | 0.30 unread messages | -0.01 | 0.33 | 0.30 | 124,500 | -100.00 | 0.00 | - |
22/07/68
|
0.32 | 0.31 unread messages | 0.00 | 0.33 | 0.30 | 307,800 | -100.00 | 0.00 | - |
21/07/68
|
0.35 | 0.31 unread messages | -0.03 | 0.35 | 0.31 | 205,900 | -100.00 | 0.00 | - |
18/07/68
|
0.32 | 0.34 unread messages | +0.04 | 0.34 | 0.30 | 346,600 | -100.00 | 0.00 | - |
17/07/68
|
0.32 | 0.30 unread messages | -0.01 | 0.32 | 0.30 | 311,300 | -100.00 | 0.00 | - |
16/07/68
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.31 | 72,400 | -100.00 | 0.00 | - |
15/07/68
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.31 | 161,500 | -100.00 | 0.00 | - |
14/07/68
|
0.32 | 0.31 unread messages | +0.01 | 0.32 | 0.31 | 146,900 | -100.00 | 0.00 | - |
11/07/68
|
0.32 | 0.30 unread messages | -0.02 | 0.34 | 0.30 | 169,000 | -100.00 | 0.00 | - |
09/07/68
|
0.31 | 0.32 unread messages | +0.01 | 0.32 | 0.31 | 58,900 | -100.00 | 0.00 | - |
08/07/68
|
0.31 | 0.31 unread messages | 0.00 | 0.33 | 0.31 | 183,600 | -100.00 | 0.00 | - |
07/07/68
|
0.36 | 0.31 unread messages | 0.00 | 0.36 | 0.30 | 334,100 | -100.00 | 0.00 | - |
04/07/68
|
0.32 | 0.31 unread messages | -0.01 | 0.33 | 0.31 | 21,100 | -100.00 | 0.00 | - |
03/07/68
|
0.34 | 0.32 unread messages | 0.00 | 0.34 | 0.31 | 48,700 | -100.00 | 0.00 | - |
02/07/68
|
0.33 | 0.32 unread messages | -0.02 | 0.34 | 0.32 | 21,100 | -100.00 | 0.00 | - |
01/07/68
|
0.33 | 0.34 unread messages | +0.01 | 0.36 | 0.31 | 56,100 | -100.00 | 0.00 | - |
30/06/68
|
0.32 | 0.33 unread messages | -0.01 | 0.33 | 0.31 | 104,600 | -100.00 | 0.00 | - |
27/06/68
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.32 | 18,200 | -100.00 | 0.00 | - |
26/06/68
|
0.34 | 0.34 unread messages | -0.02 | 0.37 | 0.34 | 7,500 | -100.00 | 0.00 | - |
25/06/68
|
0.31 | 0.36 unread messages | +0.02 | 0.36 | 0.31 | 107,700 | -100.00 | 0.00 | - |
24/06/68
|
0.33 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 10,500 | -100.00 | 0.00 | - |
23/06/68
|
0.35 | 0.34 unread messages | -0.01 | 0.35 | 0.33 | 120,400 | -100.00 | 0.00 | - |
20/06/68
|
0.36 | 0.35 unread messages | -0.01 | 0.36 | 0.35 | 4,600 | -100.00 | 0.00 | - |
19/06/68
|
0.36 | 0.36 unread messages | +0.01 | 0.37 | 0.35 | 27,100 | -100.00 | 0.00 | - |
18/06/68
|
0.36 | 0.35 unread messages | -0.01 | 0.36 | 0.35 | 15,700 | -100.00 | 0.00 | - |
17/06/68
|
0.35 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 12,100 | -100.00 | 0.00 | - |
16/06/68
|
0.38 | 0.36 unread messages | +0.01 | 0.38 | 0.36 | 17,000 | -100.00 | 0.00 | - |
13/06/68
|
0.35 | 0.35 unread messages | 0.00 | 0.39 | 0.35 | 30,600 | -100.00 | 0.00 | - |
12/06/68
|
0.36 | 0.35 unread messages | -0.01 | 0.36 | 0.35 | 180,700 | -100.00 | 0.00 | - |
11/06/68
|
0.35 | 0.36 unread messages | +0.01 | 0.40 | 0.34 | 78,300 | -100.00 | 0.00 | - |
10/06/68
|
0.38 | 0.35 unread messages | 0.00 | 0.38 | 0.35 | 1,800 | -100.00 | 0.00 | - |
09/06/68
|
0.36 | 0.35 unread messages | -0.01 | 0.36 | 0.33 | 61,000 | -100.00 | 0.00 | - |
06/06/68
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.35 | 17,500 | -100.00 | 0.00 | - |
05/06/68
|
0.38 | 0.36 unread messages | +0.01 | 0.38 | 0.35 | 40,200 | -100.00 | 0.00 | - |
04/06/68
|
0.37 | 0.35 unread messages | -0.02 | 0.41 | 0.35 | 111,800 | -100.00 | 0.00 | - |
30/05/68
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.33 | 53,400 | -100.00 | 0.00 | - |
29/05/68
|
0.36 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 11,500 | -100.00 | 0.00 | - |
28/05/68
|
0.36 | 0.37 unread messages | 0.00 | 0.37 | 0.35 | 116,500 | -100.00 | 0.00 | - |
27/05/68
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 39,900 | -100.00 | 0.00 | - |
26/05/68
|
0.38 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 5,200 | -100.00 | 0.00 | - |
23/05/68
|
0.38 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 2,300 | -100.00 | 0.00 | - |
22/05/68
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.37 | 5,300 | -100.00 | 0.00 | - |
21/05/68
|
0.38 | 0.38 unread messages | +0.01 | 0.38 | 0.35 | 45,100 | -100.00 | 0.00 | - |
20/05/68
|
0.36 | 0.37 unread messages | -0.01 | 0.38 | 0.36 | 165,600 | -100.00 | 0.00 | - |
19/05/68
|
0.37 | 0.38 unread messages | 0.00 | 0.39 | 0.37 | 44,700 | -100.00 | 0.00 | - |
16/05/68
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.37 | 8,400 | -100.00 | 0.00 | - |
14/05/68
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 24,300 | -100.00 | 0.00 | - |
13/05/68
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.38 | 100,700 | -100.00 | 0.00 | - |
09/05/68
|
0.40 | 0.40 unread messages | -0.01 | 0.41 | 0.39 | 66,700 | -100.00 | 0.00 | - |
09/05/68
|
0.40 | 0.40 unread messages | -0.01 | 0.41 | 0.39 | 66,700 | -100.00 | 0.00 | - |
08/05/68
|
0.42 | 0.41 unread messages | 0.00 | 0.43 | 0.39 | 61,000 | -100.00 | 0.00 | - |
07/05/68
|
0.40 | 0.41 unread messages | +0.01 | 0.41 | 0.40 | 17,800 | -100.00 | 0.00 | - |
06/05/68
|
0.39 | 0.40 unread messages | +0.01 | 0.40 | 0.38 | 9,700 | -100.00 | 0.00 | - |
02/05/68
|
0.39 | 0.39 unread messages | -0.01 | 0.40 | 0.38 | 3,600 | -100.00 | 0.00 | - |
30/04/68
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.36 | 144,900 | -100.00 | 0.00 | - |
29/04/68
|
0.40 | 0.41 unread messages | +0.01 | 0.42 | 0.38 | 16,700 | -100.00 | 0.00 | - |
28/04/68
|
0.42 | 0.40 unread messages | -0.02 | 0.42 | 0.39 | 3,800 | -100.00 | 0.00 | - |
25/04/68
|
0.38 | 0.42 unread messages | +0.04 | 0.43 | 0.38 | 60,900 | -100.00 | 0.00 | - |
24/04/68
|
0.39 | 0.38 unread messages | -0.01 | 0.40 | 0.38 | 11,100 | -100.00 | 0.00 | - |
23/04/68
|
0.42 | 0.39 unread messages | -0.01 | 0.42 | 0.39 | 7,000 | -100.00 | 0.00 | - |
22/04/68
|
0.40 | 0.40 unread messages | -0.01 | 0.42 | 0.39 | 1,800 | -100.00 | 0.00 | - |
21/04/68
|
0.42 | 0.41 unread messages | +0.01 | 0.42 | 0.40 | 4,400 | -100.00 | 0.00 | - |
18/04/68
|
0.37 | 0.40 unread messages | +0.03 | 0.41 | 0.37 | 109,900 | -100.00 | 0.00 | - |
17/04/68
|
0.37 | 0.37 unread messages | 0.00 | 0.48 | 0.37 | 116,200 | -100.00 | 0.00 | - |
16/04/68
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.34 | 20,800 | -100.00 | 0.00 | - |
11/04/68
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.37 | 73,800 | -100.00 | 0.00 | - |
10/04/68
|
0.38 | 0.37 unread messages | 0.00 | 0.38 | 0.37 | 60,300 | -100.00 | 0.00 | - |
09/04/68
|
0.35 | 0.37 unread messages | -0.04 | 0.37 | 0.35 | 289,500 | -100.00 | 0.00 | - |
08/04/68
|
0.40 | 0.41 unread messages | +0.01 | 0.41 | 0.34 | 293,300 | -100.00 | 0.00 | - |
04/04/68
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.40 | 2,000 | -100.00 | 0.00 | - |
03/04/68
|
0.41 | 0.41 unread messages | -0.01 | 0.43 | 0.41 | 1,100 | -100.00 | 0.00 | - |
02/04/68
|
0.41 | 0.42 unread messages | 0.00 | 0.43 | 0.41 | 104,400 | -100.00 | 0.00 | - |
01/04/68
|
0.44 | 0.42 unread messages | 0.00 | 0.44 | 0.41 | 27,600 | -100.00 | 0.00 | - |
31/03/68
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.40 | 51,600 | -100.00 | 0.00 | - |
28/03/68
|
0.41 | 0.42 unread messages | 0.00 | 0.45 | 0.41 | 38,300 | -100.00 | 0.00 | - |
27/03/68
|
0.45 | 0.42 unread messages | -0.03 | 0.47 | 0.42 | 238,700 | -100.00 | 0.00 | - |
26/03/68
|
0.46 | 0.45 unread messages | 0.00 | 0.46 | 0.42 | 6,100 | -100.00 | 0.00 | - |
25/03/68
|
0.43 | 0.45 unread messages | +0.01 | 0.46 | 0.43 | 700 | -100.00 | 0.00 | - |
24/03/68
|
0.42 | 0.44 unread messages | +0.01 | 0.46 | 0.42 | 17,000 | -100.00 | 0.00 | - |
21/03/68
|
0.42 | 0.43 unread messages | +0.01 | 0.44 | 0.42 | 3,300 | -100.00 | 0.00 | - |
20/03/68
|
0.42 | 0.42 unread messages | -0.01 | 0.44 | 0.41 | 30,200 | -100.00 | 0.00 | - |
19/03/68
|
0.43 | 0.43 unread messages | +0.02 | 0.44 | 0.41 | 94,100 | -100.00 | 0.00 | - |
18/03/68
|
0.43 | 0.41 unread messages | 0.00 | 0.46 | 0.41 | 165,400 | -100.00 | 0.00 | - |
17/03/68
|
0.43 | 0.41 unread messages | -0.03 | 0.43 | 0.41 | 22,500 | -100.00 | 0.00 | - |
14/03/68
|
0.44 | 0.44 unread messages | 0.00 | 0.44 | 0.43 | 400 | -100.00 | 0.00 | - |
13/03/68
|
0.43 | 0.44 unread messages | -0.01 | 0.44 | 0.42 | 101,500 | -100.00 | 0.00 | - |
12/03/68
|
0.45 | 0.45 unread messages | -0.01 | 0.45 | 0.45 | 1,500 | -100.00 | 0.00 | - |
11/03/68
|
0.46 | 0.46 unread messages | 0.00 | 0.47 | 0.46 | 7,100 | -100.00 | 0.00 | - |
10/03/68
|
0.48 | 0.46 unread messages | -0.01 | 0.48 | 0.42 | 103,300 | -100.00 | 0.00 | - |
07/03/68
|
0.49 | 0.47 unread messages | +0.02 | 0.49 | 0.44 | 4,900 | -100.00 | 0.00 | - |
06/03/68
|
0.42 | 0.45 unread messages | 0.00 | 0.48 | 0.41 | 144,900 | -100.00 | 0.00 | - |
05/03/68
|
0.41 | 0.45 unread messages | +0.03 | 0.45 | 0.40 | 46,700 | -100.00 | 0.00 | - |
04/03/68
|
0.42 | 0.42 unread messages | 0.00 | 0.42 | 0.42 | 100 | -100.00 | 0.00 | - |
03/03/68
|
0.43 | 0.42 unread messages | -0.01 | 0.43 | 0.40 | 34,300 | -100.00 | 0.00 | - |
28/02/68
|
0.50 | 0.43 unread messages | -0.07 | 0.50 | 0.41 | 176,400 | -100.00 | 0.00 | - |
27/02/68
|
0.49 | 0.50 unread messages | +0.01 | 0.50 | 0.45 | 13,600 | -100.00 | 0.00 | - |
26/02/68
|
0.50 | 0.49 unread messages | -0.01 | 0.50 | 0.47 | 31,100 | -100.00 | 0.00 | - |
25/02/68
|
0.46 | 0.50 unread messages | +0.01 | 0.51 | 0.46 | 9,600 | -100.00 | 0.00 | - |
24/02/68
|
0.49 | 0.49 unread messages | 0.00 | 0.51 | 0.43 | 176,500 | -100.00 | 0.00 | - |
21/02/68
|
0.42 | 0.49 unread messages | +0.09 | 0.50 | 0.40 | 65,500 | -100.00 | 0.00 | - |
20/02/68
|
0.39 | 0.40 unread messages | -0.01 | 0.42 | 0.39 | 11,000 | -100.00 | 0.00 | - |
19/02/68
|
0.41 | 0.41 unread messages | +0.02 | 0.42 | 0.39 | 6,900 | -100.00 | 0.00 | - |
18/02/68
|
0.41 | 0.39 unread messages | -0.02 | 0.41 | 0.39 | 6,600 | -100.00 | 0.00 | - |
17/02/68
|
0.40 | 0.41 unread messages | +0.01 | 0.41 | 0.39 | 46,100 | -100.00 | 0.00 | - |
14/02/68
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.38 | 6,800 | -100.00 | 0.00 | - |
13/02/68
|
0.42 | 0.40 unread messages | 0.00 | 0.42 | 0.39 | 6,200 | -100.00 | 0.00 | - |
11/02/68
|
0.39 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 23,100 | -100.00 | 0.00 | - |
10/02/68
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 12,400 | -100.00 | 0.00 | - |