ราคาหุ้นย้อนหลัง BCP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
30.50 | 30.25 unread messages | -0.25 | 30.75 | 30.00 | 7,789,500 | 65.54 | 3.25 | - |
29/01/69
|
30.75 | 30.50 unread messages | +0.50 | 31.50 | 30.25 | 17,011,900 | 66.08 | 3.22 | - |
28/01/69
|
29.75 | 30.00 unread messages | +0.50 | 30.75 | 29.50 | 10,047,000 | 65.00 | 3.27 | - |
27/01/69
|
29.75 | 29.50 unread messages | -0.50 | 30.00 | 29.25 | 4,480,800 | 63.92 | 3.33 | - |
26/01/69
|
29.50 | 30.00 unread messages | +0.50 | 30.00 | 29.25 | 3,215,900 | 65.00 | 3.27 | - |
23/01/69
|
29.75 | 29.50 unread messages | 0.00 | 30.00 | 29.25 | 1,976,800 | 63.92 | 3.33 | - |
22/01/69
|
30.25 | 29.50 unread messages | -0.75 | 30.50 | 29.50 | 5,030,400 | 63.92 | 3.33 | - |
21/01/69
|
30.00 | 30.25 unread messages | +0.25 | 30.50 | 29.75 | 6,014,400 | 65.54 | 3.25 | - |
20/01/69
|
29.50 | 30.00 unread messages | +0.75 | 30.00 | 29.00 | 6,202,000 | 65.00 | 3.27 | - |
19/01/69
|
29.00 | 29.25 unread messages | +0.25 | 29.50 | 28.75 | 4,644,100 | 63.38 | 3.36 | - |
16/01/69
|
29.00 | 29.00 unread messages | -0.25 | 29.25 | 28.50 | 6,040,700 | 62.83 | 3.39 | - |
15/01/69
|
28.00 | 29.25 unread messages | +1.25 | 29.50 | 28.00 | 9,840,500 | 63.38 | 3.36 | - |
14/01/69
|
28.75 | 28.00 unread messages | -0.50 | 28.75 | 28.00 | 7,915,600 | 60.67 | 3.51 | - |
13/01/69
|
28.75 | 28.50 unread messages | -0.25 | 28.75 | 28.25 | 4,023,100 | 61.75 | 3.44 | - |
12/01/69
|
28.75 | 28.75 unread messages | +0.25 | 29.00 | 28.25 | 5,400,000 | 62.29 | 3.41 | - |
09/01/69
|
28.50 | 28.50 unread messages | +0.25 | 29.00 | 28.25 | 6,039,400 | 61.75 | 3.44 | - |
08/01/69
|
28.00 | 28.25 unread messages | +0.25 | 28.75 | 27.50 | 9,236,200 | 61.21 | 3.48 | - |
07/01/69
|
28.00 | 28.00 unread messages | 0.00 | 28.00 | 27.50 | 4,577,400 | 60.67 | 3.51 | - |
06/01/69
|
26.50 | 28.00 unread messages | +1.75 | 28.25 | 26.50 | 19,395,400 | 60.67 | 3.51 | - |
05/01/69
|
25.75 | 26.25 unread messages | +0.25 | 26.25 | 25.25 | 6,382,200 | 56.88 | 3.74 | - |