ราคาหุ้นย้อนหลัง BCP
ตาราง ราคาหุ้นย้อนหลัง
47.5/31
52 Week ต่ำสุด/สูงสุด
5
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
32.75 | 32.50 unread messages | -0.25 | 32.75 | 32.00 | 6,668,100 | 37.58 | 6.15 | 0.00 |
20/11/67
|
32.75 | 32.75 unread messages | +0.50 | 32.75 | 32.25 | 7,706,600 | 37.87 | 6.11 | 0.00 |
19/11/67
|
31.50 | 32.25 unread messages | +1.75 | 32.75 | 31.25 | 14,504,900 | 37.29 | 6.20 | 0.00 |
18/11/67
|
29.50 | 30.50 unread messages | +1.25 | 31.00 | 29.50 | 12,251,600 | 35.27 | 6.56 | 0.00 |
15/11/67
|
30.25 | 29.25 unread messages | -1.25 | 30.50 | 28.50 | 27,644,600 | 33.82 | 6.84 | 0.00 |
14/11/67
|
30.75 | 30.50 unread messages | -0.25 | 31.00 | 30.25 | 11,765,200 | 35.27 | 6.56 | 0.00 |
13/11/67
|
31.50 | 30.75 unread messages | -0.75 | 31.75 | 30.50 | 12,092,000 | 35.56 | 6.50 | 0.00 |
12/11/67
|
32.75 | 31.50 unread messages | -1.25 | 32.75 | 31.00 | 9,134,100 | 36.43 | 6.35 | 0.00 |
11/11/67
|
33.25 | 32.75 unread messages | -0.50 | 33.25 | 32.50 | 2,786,800 | 37.87 | 6.11 | 0.00 |
08/11/67
|
33.00 | 33.25 unread messages | +0.25 | 33.25 | 32.75 | 2,557,600 | 38.45 | 6.02 | 0.00 |
07/11/67
|
33.50 | 33.00 unread messages | -1.00 | 33.75 | 32.50 | 8,503,900 | 3.18 | 6.06 | 0.00 |
06/11/67
|
34.25 | 34.00 unread messages | -0.50 | 34.50 | 33.50 | 5,224,500 | 3.28 | 5.88 | 0.00 |
05/11/67
|
34.50 | 34.50 unread messages | 0.00 | 35.00 | 34.25 | 6,274,100 | 3.32 | 5.80 | 0.00 |
04/11/67
|
33.50 | 34.50 unread messages | +0.75 | 34.75 | 33.50 | 8,384,200 | 3.32 | 5.80 | 0.00 |
01/11/67
|
34.00 | 33.75 unread messages | -0.50 | 34.00 | 33.50 | 5,535,900 | 3.25 | 5.93 | 0.00 |
31/10/67
|
32.75 | 34.25 unread messages | +1.50 | 34.25 | 32.75 | 6,198,800 | 3.30 | 5.84 | 0.00 |
30/10/67
|
33.50 | 32.75 unread messages | -0.75 | 33.50 | 32.50 | 5,605,200 | 3.15 | 6.11 | 0.00 |
29/10/67
|
33.25 | 33.50 unread messages | +0.50 | 33.75 | 33.00 | 4,366,200 | 3.23 | 5.97 | 0.00 |
28/10/67
|
33.00 | 33.00 unread messages | -0.25 | 33.50 | 32.75 | 8,089,000 | 3.18 | 6.06 | 0.00 |
25/10/67
|
33.25 | 33.25 unread messages | 0.00 | 33.75 | 32.25 | 10,583,100 | 3.20 | 6.02 | 0.00 |
24/10/67
|
34.25 | 33.25 unread messages | -1.25 | 34.50 | 33.00 | 13,373,600 | 3.20 | 6.02 | 0.00 |
22/10/67
|
35.00 | 34.50 unread messages | -0.50 | 35.00 | 34.25 | 7,813,800 | 3.32 | 5.80 | 0.00 |
21/10/67
|
35.50 | 35.00 unread messages | -0.50 | 35.75 | 35.00 | 5,541,800 | 3.37 | 5.71 | 0.00 |
18/10/67
|
35.75 | 35.50 unread messages | -0.50 | 36.00 | 35.50 | 4,348,300 | 3.42 | 5.63 | 0.00 |
17/10/67
|
36.00 | 36.00 unread messages | 0.00 | 36.50 | 35.75 | 6,762,400 | 3.47 | 5.56 | 0.00 |
16/10/67
|
35.75 | 36.00 unread messages | 0.00 | 36.25 | 35.50 | 11,342,300 | 3.47 | 5.56 | 0.00 |
15/10/67
|
36.50 | 36.00 unread messages | -0.75 | 36.50 | 35.75 | 7,765,800 | 3.47 | 5.56 | 0.00 |
11/10/67
|
37.00 | 36.75 unread messages | 0.00 | 37.25 | 36.50 | 7,484,100 | 3.54 | 5.44 | 0.00 |
10/10/67
|
36.75 | 36.75 unread messages | 0.00 | 37.00 | 36.25 | 9,136,100 | 3.54 | 5.44 | 0.00 |
09/10/67
|
36.75 | 36.75 unread messages | -0.50 | 37.00 | 36.50 | 8,699,500 | 3.54 | 5.44 | 0.00 |
08/10/67
|
38.00 | 37.25 unread messages | -0.50 | 38.25 | 37.25 | 12,096,600 | 3.59 | 5.37 | 0.00 |
07/10/67
|
38.25 | 37.75 unread messages | -0.50 | 38.25 | 37.50 | 12,998,000 | 3.64 | 5.30 | 0.00 |
04/10/67
|
37.25 | 38.25 unread messages | +2.00 | 38.50 | 37.00 | 33,380,000 | 3.68 | 5.23 | 0.00 |
03/10/67
|
36.50 | 36.25 unread messages | -0.25 | 36.50 | 35.75 | 13,251,200 | 3.49 | 5.52 | 0.00 |
02/10/67
|
37.75 | 36.50 unread messages | -0.75 | 38.00 | 36.00 | 23,313,100 | 3.52 | 5.48 | 0.00 |
01/10/67
|
37.50 | 37.25 unread messages | 0.00 | 37.50 | 36.75 | 6,686,600 | 3.59 | 5.37 | 0.00 |
30/09/67
|
37.25 | 37.25 unread messages | -0.25 | 37.50 | 37.00 | 5,220,900 | 3.59 | 5.37 | 0.00 |
27/09/67
|
37.50 | 37.50 unread messages | 0.00 | 38.25 | 37.25 | 9,795,200 | 3.61 | 5.33 | 0.00 |
26/09/67
|
38.25 | 37.50 unread messages | -1.00 | 38.25 | 37.25 | 13,135,600 | 3.61 | 5.33 | 0.00 |
25/09/67
|
38.50 | 38.50 unread messages | +0.50 | 38.75 | 38.00 | 17,461,000 | 3.71 | 5.19 | 0.00 |
24/09/67
|
37.00 | 38.00 unread messages | +1.25 | 38.00 | 36.75 | 15,141,900 | 3.66 | 5.26 | 0.00 |
23/09/67
|
37.00 | 36.75 unread messages | 0.00 | 37.25 | 36.50 | 6,973,500 | 3.54 | 5.44 | 0.00 |
20/09/67
|
36.25 | 36.75 unread messages | +0.75 | 37.25 | 36.25 | 16,281,100 | 3.54 | 5.44 | 0.00 |
19/09/67
|
36.25 | 36.00 unread messages | -0.50 | 36.50 | 35.75 | 11,905,500 | 3.47 | 5.56 | 0.00 |
18/09/67
|
36.75 | 36.50 unread messages | 0.00 | 37.00 | 36.25 | 8,097,100 | 3.52 | 5.48 | 0.00 |
17/09/67
|
37.25 | 36.50 unread messages | -0.50 | 37.25 | 36.50 | 7,720,700 | 3.52 | 5.48 | 0.00 |
16/09/67
|
36.75 | 37.00 unread messages | 0.00 | 37.25 | 36.50 | 16,387,100 | 3.56 | 5.41 | 0.00 |
13/09/67
|
37.75 | 37.00 unread messages | -0.50 | 37.75 | 36.75 | 10,258,100 | 3.56 | 5.41 | 0.00 |
12/09/67
|
38.00 | 37.50 unread messages | 0.00 | 38.00 | 37.00 | 7,310,200 | 3.61 | 5.33 | 0.00 |
11/09/67
|
37.00 | 37.50 unread messages | -0.75 | 37.50 | 36.50 | 23,165,200 | 3.61 | 5.33 | 0.00 |
10/09/67
|
39.50 | 38.25 unread messages | -1.00 | 39.50 | 38.25 | 13,912,500 | 3.68 | 5.23 | 0.00 |
09/09/67
|
38.25 | 39.25 unread messages | +1.00 | 39.75 | 38.25 | 18,712,000 | 3.78 | 5.10 | 0.00 |
06/09/67
|
38.00 | 38.25 unread messages | +0.75 | 38.75 | 37.50 | 14,273,100 | 3.68 | 5.23 | 0.00 |
05/09/67
|
36.50 | 37.50 unread messages | +1.00 | 37.75 | 36.25 | 13,230,600 | 3.61 | 5.33 | 0.00 |
04/09/67
|
35.75 | 36.50 unread messages | -0.50 | 36.75 | 35.50 | 12,061,100 | 3.52 | 5.48 | 0.00 |
03/09/67
|
36.50 | 37.00 unread messages | +0.75 | 37.50 | 36.25 | 24,368,700 | 3.56 | 5.41 | 0.00 |
02/09/67
|
36.25 | 36.25 unread messages | -1.00 | 36.75 | 35.75 | 9,580,900 | 3.49 | 5.52 | 0.00 |
30/08/67
|
37.00 | 37.25 unread messages | +0.50 | 37.50 | 36.50 | 12,268,100 | 3.59 | 5.37 | 0.00 |
29/08/67
|
36.25 | 36.75 unread messages | +0.50 | 37.00 | 36.00 | 7,827,200 | 3.54 | 5.44 | 0.00 |
28/08/67
|
36.75 | 36.25 unread messages | -0.50 | 36.75 | 36.00 | 7,699,300 | 3.49 | 5.52 | 0.00 |
27/08/67
|
36.75 | 36.75 unread messages | 0.00 | 37.50 | 36.25 | 17,276,900 | 3.54 | 5.44 | 0.00 |
26/08/67
|
35.50 | 36.75 unread messages | +1.25 | 36.75 | 35.25 | 11,916,100 | 3.54 | 5.44 | 0.00 |
23/08/67
|
34.50 | 35.50 unread messages | +1.25 | 35.75 | 34.25 | 13,879,400 | 3.42 | 5.63 | 0.00 |
22/08/67
|
34.00 | 34.25 unread messages | 0.00 | 34.75 | 34.00 | 7,436,600 | 3.30 | 5.84 | 0.00 |
21/08/67
|
33.25 | 34.25 unread messages | +0.75 | 34.50 | 33.25 | 12,474,800 | 3.30 | 5.84 | 0.00 |
20/08/67
|
33.50 | 33.50 unread messages | 0.00 | 33.75 | 33.25 | 5,971,700 | 3.23 | 5.97 | 0.00 |
19/08/67
|
32.50 | 33.50 unread messages | +1.00 | 33.75 | 32.50 | 6,536,200 | 3.23 | 5.97 | 0.00 |
16/08/67
|
32.75 | 32.50 unread messages | 0.00 | 33.25 | 32.50 | 7,531,800 | 3.13 | 6.15 | 0.00 |
15/08/67
|
32.75 | 32.50 unread messages | -0.50 | 32.75 | 31.75 | 17,491,100 | 3.13 | 6.15 | 0.00 |
14/08/67
|
34.25 | 33.00 unread messages | -1.25 | 34.25 | 32.50 | 21,449,100 | 3.18 | 6.06 | 0.00 |
13/08/67
|
34.25 | 34.25 unread messages | +0.75 | 34.50 | 33.50 | 14,530,100 | 3.30 | 5.84 | 0.00 |
09/08/67
|
34.00 | 33.50 unread messages | 0.00 | 34.50 | 32.00 | 27,753,300 | 3.23 | 5.97 | 0.00 |
08/08/67
|
33.75 | 33.50 unread messages | 0.00 | 34.50 | 33.25 | 14,755,000 | 3.57 | 5.97 | 0.00 |
07/08/67
|
35.00 | 33.50 unread messages | -1.50 | 35.25 | 33.25 | 12,264,600 | 3.57 | 5.97 | 0.00 |
06/08/67
|
34.00 | 35.00 unread messages | +1.50 | 35.75 | 33.00 | 32,601,100 | 3.73 | 5.71 | 0.00 |
05/08/67
|
33.75 | 33.50 unread messages | -1.25 | 34.25 | 32.75 | 21,611,700 | 3.57 | 5.97 | 0.00 |
02/08/67
|
33.00 | 34.75 unread messages | +1.25 | 35.25 | 33.00 | 24,813,300 | 3.70 | 5.76 | 0.00 |
01/08/67
|
32.75 | 33.50 unread messages | +2.00 | 33.50 | 32.25 | 27,125,400 | 3.57 | 5.97 | 0.00 |
31/07/67
|
31.50 | 31.50 unread messages | 0.00 | 32.00 | 31.00 | 19,285,200 | 3.35 | 6.35 | 0.00 |
30/07/67
|
32.00 | 31.50 unread messages | -0.50 | 32.25 | 31.50 | 6,648,200 | 3.35 | 6.35 | 0.00 |
26/07/67
|
33.00 | 32.00 unread messages | -0.75 | 33.00 | 31.75 | 18,847,400 | 3.41 | 6.25 | 0.00 |
25/07/67
|
33.50 | 32.75 unread messages | -1.25 | 33.50 | 32.50 | 13,332,800 | 3.49 | 6.11 | 0.00 |
24/07/67
|
34.00 | 34.00 unread messages | 0.00 | 35.00 | 34.00 | 12,822,200 | 3.62 | 5.88 | 0.00 |
23/07/67
|
35.50 | 34.00 unread messages | -1.25 | 36.00 | 34.00 | 10,805,100 | 3.62 | 5.88 | 0.00 |
19/07/67
|
35.75 | 35.25 unread messages | -0.75 | 36.00 | 35.25 | 7,191,300 | 3.75 | 5.67 | 0.00 |
18/07/67
|
35.25 | 36.00 unread messages | +1.00 | 36.25 | 35.25 | 9,529,700 | 3.83 | 5.56 | 0.00 |
17/07/67
|
36.75 | 35.00 unread messages | -1.25 | 36.75 | 35.00 | 20,130,100 | 3.73 | 5.71 | 0.00 |
16/07/67
|
37.00 | 36.25 unread messages | -0.50 | 37.00 | 36.25 | 10,029,100 | 3.86 | 5.52 | 0.00 |
15/07/67
|
37.00 | 36.75 unread messages | -0.25 | 37.00 | 36.25 | 5,128,500 | 3.91 | 5.44 | 0.00 |
12/07/67
|
36.50 | 37.00 unread messages | +0.50 | 37.50 | 36.25 | 8,928,600 | 3.94 | 5.41 | 0.00 |
11/07/67
|
37.75 | 36.50 unread messages | -1.25 | 38.00 | 36.50 | 14,963,000 | 3.89 | 5.48 | 0.00 |
10/07/67
|
38.25 | 37.75 unread messages | -0.75 | 38.50 | 37.50 | 7,604,600 | 4.02 | 5.30 | 0.00 |
09/07/67
|
39.50 | 38.50 unread messages | -1.00 | 39.50 | 38.25 | 8,526,500 | 4.10 | 5.19 | 0.00 |
08/07/67
|
40.00 | 39.50 unread messages | -0.50 | 40.25 | 39.50 | 4,616,100 | 4.21 | 5.06 | 0.00 |
05/07/67
|
38.50 | 40.00 unread messages | +1.75 | 40.25 | 38.25 | 11,684,300 | 4.26 | 5.00 | 0.00 |
04/07/67
|
39.00 | 38.25 unread messages | -0.50 | 39.25 | 38.25 | 5,620,400 | 4.07 | 5.23 | 0.00 |
03/07/67
|
37.75 | 38.75 unread messages | +0.75 | 38.75 | 37.25 | 9,747,800 | 4.13 | 5.16 | 0.00 |
02/07/67
|
38.00 | 38.00 unread messages | 0.00 | 38.50 | 37.25 | 13,419,100 | 4.05 | 5.26 | 0.00 |
01/07/67
|
37.50 | 38.00 unread messages | +0.50 | 38.00 | 37.00 | 4,786,400 | 4.05 | 5.26 | 0.00 |
28/06/67
|
37.75 | 37.50 unread messages | 0.00 | 38.00 | 37.25 | 18,215,400 | 3.99 | 5.33 | 0.00 |
27/06/67
|
38.50 | 37.50 unread messages | -1.00 | 38.50 | 37.50 | 7,000,100 | 3.99 | 5.33 | 0.00 |
26/06/67
|
37.50 | 38.50 unread messages | +0.50 | 38.50 | 37.25 | 5,393,200 | 4.10 | 5.19 | 0.00 |
25/06/67
|
37.50 | 38.00 unread messages | +1.00 | 38.50 | 37.50 | 8,861,100 | 4.05 | 5.26 | 0.00 |
24/06/67
|
37.75 | 37.00 unread messages | -0.75 | 37.75 | 36.75 | 7,136,200 | 3.94 | 5.41 | 0.00 |
21/06/67
|
37.50 | 37.75 unread messages | +0.25 | 38.25 | 37.25 | 15,060,800 | 4.02 | 5.30 | 0.00 |
20/06/67
|
38.00 | 37.50 unread messages | -0.50 | 38.00 | 37.50 | 5,930,700 | 3.99 | 5.33 | 0.00 |
19/06/67
|
37.50 | 38.00 unread messages | +1.00 | 38.00 | 37.00 | 12,553,900 | 4.05 | 5.26 | 0.00 |
18/06/67
|
37.00 | 37.00 unread messages | +1.50 | 37.25 | 36.75 | 11,802,800 | 3.94 | 5.41 | 0.00 |
17/06/67
|
35.00 | 35.50 unread messages | 0.00 | 35.50 | 34.75 | 4,380,500 | 3.78 | 5.63 | 0.00 |
14/06/67
|
36.00 | 35.50 unread messages | -0.50 | 36.25 | 35.25 | 4,272,200 | 3.78 | 5.63 | 0.00 |
13/06/67
|
36.00 | 36.00 unread messages | +0.25 | 36.50 | 35.75 | 6,935,300 | 3.83 | 5.56 | 0.00 |
12/06/67
|
35.25 | 35.75 unread messages | +0.25 | 36.00 | 35.00 | 6,949,300 | 3.81 | 5.59 | 0.00 |
11/06/67
|
36.00 | 35.50 unread messages | -0.50 | 36.00 | 35.25 | 9,164,200 | 3.78 | 5.63 | 0.00 |
10/06/67
|
36.75 | 36.00 unread messages | -1.00 | 36.75 | 34.75 | 12,592,100 | 3.83 | 5.56 | 0.00 |
07/06/67
|
36.75 | 37.00 unread messages | +0.50 | 37.50 | 36.50 | 4,164,700 | 3.94 | 5.41 | 0.00 |
06/06/67
|
37.50 | 36.50 unread messages | -1.00 | 37.75 | 36.50 | 11,249,200 | 3.89 | 5.48 | 0.00 |
06/06/67
|
37.50 | 36.50 unread messages | -1.00 | 37.75 | 36.50 | 11,249,200 | 3.89 | 5.48 | 0.00 |
06/06/67
|
37.50 | 36.50 unread messages | -1.00 | 37.75 | 36.50 | 11,249,200 | 3.89 | 5.48 | 0.00 |
05/06/67
|
37.75 | 37.50 unread messages | -0.25 | 38.25 | 37.25 | 4,918,600 | 3.99 | 5.33 | 0.00 |
04/06/67
|
38.25 | 37.75 unread messages | -0.50 | 38.50 | 37.75 | 5,587,600 | 4.02 | 5.30 | 0.00 |
31/05/67
|
38.75 | 38.25 unread messages | -0.75 | 39.25 | 38.25 | 9,968,500 | 4.07 | 5.23 | 0.00 |
30/05/67
|
39.50 | 39.00 unread messages | -0.75 | 39.75 | 38.75 | 5,005,900 | 4.15 | 5.13 | 0.00 |
29/05/67
|
40.25 | 39.75 unread messages | -0.25 | 40.50 | 39.75 | 4,590,600 | 4.23 | 5.03 | 0.00 |
28/05/67
|
40.50 | 40.00 unread messages | 0.00 | 40.50 | 40.00 | 2,355,200 | 4.26 | 5.00 | 0.00 |
27/05/67
|
39.25 | 40.00 unread messages | +0.75 | 40.25 | 39.25 | 4,866,700 | 4.26 | 5.00 | 0.00 |
24/05/67
|
38.25 | 39.25 unread messages | +0.75 | 39.25 | 38.25 | 3,185,500 | 4.18 | 5.10 | 0.00 |
23/05/67
|
39.00 | 38.50 unread messages | -0.75 | 39.50 | 38.25 | 8,994,800 | 4.10 | 5.19 | 0.00 |
21/05/67
|
40.50 | 39.25 unread messages | -1.75 | 40.75 | 39.25 | 11,330,000 | 4.18 | 5.10 | 0.00 |
20/05/67
|
40.50 | 41.00 unread messages | +0.75 | 41.25 | 40.50 | 5,520,300 | 4.37 | 4.88 | 0.00 |
17/05/67
|
40.25 | 40.25 unread messages | +0.25 | 41.00 | 40.00 | 6,316,300 | 4.29 | 4.97 | 0.00 |
16/05/67
|
40.25 | 40.00 unread messages | -0.25 | 40.75 | 40.00 | 6,200,800 | 4.26 | 5.00 | 0.00 |
15/05/67
|
40.75 | 40.25 unread messages | -0.50 | 40.75 | 39.50 | 11,393,400 | 4.29 | 4.97 | 0.00 |
14/05/67
|
41.25 | 40.75 unread messages | -0.50 | 41.50 | 40.75 | 8,903,400 | 4.34 | 4.91 | 0.00 |
13/05/67
|
41.00 | 41.25 unread messages | 0.00 | 41.25 | 40.25 | 5,866,600 | 4.39 | 4.85 | 0.00 |
10/05/67
|
41.75 | 41.25 unread messages | -0.50 | 42.00 | 40.75 | 8,874,100 | 4.39 | 4.85 | 0.00 |
09/05/67
|
41.25 | 41.75 unread messages | +0.50 | 42.00 | 41.25 | 4,830,200 | 4.34 | 4.79 | 0.00 |
08/05/67
|
41.75 | 41.25 unread messages | -0.50 | 41.75 | 41.00 | 5,161,400 | 4.29 | 4.85 | 0.00 |
07/05/67
|
41.50 | 41.75 unread messages | +0.25 | 42.00 | 40.75 | 4,342,700 | 4.34 | 4.79 | 0.00 |
03/05/67
|
40.75 | 41.50 unread messages | +1.00 | 41.50 | 40.50 | 6,513,800 | 4.32 | 4.82 | 0.00 |
02/05/67
|
41.75 | 40.50 unread messages | -1.50 | 42.00 | 40.50 | 9,163,700 | 4.21 | 4.94 | 0.00 |
30/04/67
|
43.00 | 42.00 unread messages | -1.00 | 43.50 | 42.00 | 9,279,400 | 4.37 | 4.76 | 0.00 |
29/04/67
|
42.75 | 43.00 unread messages | +0.50 | 43.50 | 42.50 | 6,382,400 | 4.47 | 4.65 | 0.00 |
26/04/67
|
44.25 | 42.50 unread messages | -1.75 | 44.50 | 42.50 | 6,969,100 | 4.42 | 4.71 | 0.00 |
25/04/67
|
44.00 | 44.25 unread messages | +0.25 | 44.50 | 43.75 | 2,870,700 | 4.60 | 4.52 | 0.00 |
24/04/67
|
44.25 | 44.00 unread messages | -0.25 | 44.50 | 43.75 | 4,106,900 | 4.58 | 4.55 | 0.00 |
23/04/67
|
43.25 | 44.25 unread messages | +1.00 | 44.25 | 43.00 | 3,250,700 | 4.60 | 4.52 | 0.00 |
22/04/67
|
43.25 | 43.25 unread messages | 0.00 | 43.50 | 43.00 | 8,702,700 | 4.50 | 4.62 | 0.00 |
19/04/67
|
43.50 | 43.25 unread messages | 0.00 | 44.25 | 43.00 | 8,501,000 | 4.50 | 4.62 | 0.00 |
18/04/67
|
43.50 | 43.25 unread messages | -0.50 | 43.75 | 42.75 | 6,477,900 | 4.50 | 4.62 | 0.00 |
17/04/67
|
44.00 | 43.75 unread messages | -0.50 | 44.00 | 43.25 | 4,991,700 | 4.55 | 4.57 | 0.00 |
11/04/67
|
44.50 | 44.25 unread messages | -0.25 | 45.00 | 44.25 | 4,428,000 | 4.60 | 4.52 | 0.00 |
10/04/67
|
45.25 | 44.50 unread messages | -1.00 | 45.50 | 44.50 | 6,047,800 | 4.63 | 4.49 | 0.00 |
09/04/67
|
45.25 | 45.50 unread messages | 0.00 | 45.50 | 44.75 | 4,778,900 | 4.73 | 4.40 | 0.00 |
05/04/67
|
44.75 | 45.50 unread messages | +0.50 | 45.50 | 44.50 | 4,301,500 | 4.73 | 4.40 | 0.00 |
04/04/67
|
45.25 | 45.00 unread messages | +0.25 | 45.50 | 44.25 | 5,814,700 | 4.68 | 4.44 | 0.00 |
02/04/67
|
44.50 | 45.00 unread messages | +0.75 | 45.25 | 44.00 | 9,711,000 | 4.68 | 4.44 | 0.00 |
01/04/67
|
45.25 | 44.25 unread messages | -1.25 | 45.25 | 44.25 | 3,865,800 | 4.60 | 4.52 | 0.00 |
29/03/67
|
44.75 | 45.50 unread messages | +1.00 | 45.75 | 44.75 | 4,621,200 | 4.73 | 4.40 | 0.00 |
28/03/67
|
44.75 | 44.50 unread messages | 0.00 | 45.75 | 44.50 | 2,800,100 | 4.63 | 4.49 | 0.00 |
27/03/67
|
44.00 | 44.50 unread messages | +0.50 | 45.25 | 44.00 | 3,909,400 | 4.63 | 4.49 | 0.00 |
26/03/67
|
44.25 | 44.00 unread messages | 0.00 | 44.75 | 44.00 | 6,229,900 | 4.58 | 4.55 | 0.00 |
25/03/67
|
45.50 | 44.00 unread messages | -1.00 | 46.00 | 43.75 | 7,464,200 | 4.58 | 4.55 | 0.00 |
22/03/67
|
46.50 | 45.00 unread messages | -1.75 | 47.25 | 45.00 | 10,773,700 | 4.68 | 4.44 | 0.00 |
21/03/67
|
45.75 | 46.75 unread messages | +2.00 | 47.50 | 45.50 | 15,540,700 | 4.86 | 4.28 | 0.00 |
20/03/67
|
43.75 | 44.75 unread messages | +2.00 | 45.50 | 43.50 | 16,358,700 | 4.66 | 4.47 | 0.00 |
19/03/67
|
44.00 | 42.75 unread messages | -0.75 | 44.25 | 42.75 | 7,943,200 | 4.45 | 4.68 | 0.00 |
18/03/67
|
44.50 | 43.50 unread messages | -1.00 | 44.50 | 43.25 | 5,312,500 | 4.53 | 4.60 | 0.00 |
15/03/67
|
44.25 | 44.50 unread messages | +0.25 | 44.75 | 44.00 | 2,968,800 | 4.63 | 4.49 | 0.00 |
14/03/67
|
43.00 | 44.25 unread messages | +1.25 | 44.50 | 42.75 | 8,724,800 | 4.60 | 4.52 | 0.00 |
13/03/67
|
41.25 | 43.00 unread messages | +1.75 | 43.25 | 41.25 | 6,249,100 | 4.47 | 4.65 | 0.00 |
12/03/67
|
42.50 | 41.25 unread messages | -1.25 | 42.50 | 41.25 | 6,702,200 | 4.29 | 4.85 | 0.00 |
11/03/67
|
42.50 | 42.50 unread messages | -0.25 | 43.00 | 42.25 | 3,246,000 | 4.42 | 4.71 | 0.00 |
08/03/67
|
42.25 | 42.75 unread messages | 0.00 | 43.00 | 42.25 | 3,867,900 | 4.45 | 4.68 | 0.00 |
07/03/67
|
42.75 | 42.75 unread messages | 0.00 | 43.00 | 41.75 | 6,359,700 | 4.45 | 4.68 | 0.00 |
06/03/67
|
41.50 | 42.75 unread messages | -0.25 | 43.00 | 41.00 | 9,531,200 | 4.45 | 4.68 | 0.00 |
05/03/67
|
43.00 | 43.00 unread messages | -1.00 | 43.75 | 42.75 | 8,402,800 | 4.47 | 4.65 | 0.00 |
04/03/67
|
42.50 | 44.00 unread messages | +2.00 | 44.00 | 42.50 | 7,664,900 | 4.58 | 4.55 | 0.00 |
01/03/67
|
41.75 | 42.00 unread messages | +0.50 | 42.50 | 41.75 | 9,330,300 | 4.37 | 4.76 | 0.00 |
29/02/67
|
43.25 | 41.50 unread messages | -2.00 | 43.75 | 41.50 | 15,017,400 | 4.32 | 4.82 | 0.00 |
28/02/67
|
43.50 | 43.50 unread messages | 0.00 | 44.25 | 43.00 | 12,927,200 | 4.53 | 4.60 | 0.00 |
27/02/67
|
43.25 | 43.50 unread messages | 0.00 | 44.00 | 43.25 | 9,693,200 | 4.53 | 4.60 | 0.00 |
23/02/67
|
44.75 | 43.50 unread messages | 0.00 | 44.75 | 43.25 | 8,864,900 | 4.53 | 4.60 | 0.00 |
22/02/67
|
43.75 | 43.50 unread messages | 0.00 | 44.00 | 43.50 | 4,993,900 | 4.08 | 5.12 | 0.00 |
21/02/67
|
43.75 | 43.50 unread messages | 0.00 | 44.25 | 43.00 | 9,243,600 | 4.08 | 5.12 | 0.00 |
20/02/67
|
44.50 | 43.50 unread messages | -1.25 | 44.50 | 43.50 | 3,467,000 | 4.08 | 5.12 | 0.00 |
19/02/67
|
44.75 | 44.75 unread messages | -0.25 | 45.00 | 43.75 | 7,039,300 | 4.20 | 4.97 | 0.00 |
16/02/67
|
43.50 | 45.00 unread messages | +1.50 | 45.00 | 43.50 | 6,312,700 | 4.22 | 4.95 | 0.00 |
15/02/67
|
43.50 | 43.50 unread messages | 0.00 | 43.75 | 43.25 | 3,343,400 | 4.08 | 5.12 | 0.00 |
14/02/67
|
43.00 | 43.50 unread messages | +0.50 | 44.00 | 43.00 | 3,823,400 | 4.08 | 5.12 | 0.00 |
13/02/67
|
43.00 | 43.00 unread messages | -0.25 | 43.25 | 42.75 | 4,001,400 | 4.03 | 5.18 | 0.00 |
12/02/67
|
43.25 | 43.25 unread messages | 0.00 | 44.00 | 43.00 | 6,007,600 | 4.06 | 5.15 | 0.00 |
09/02/67
|
43.25 | 43.25 unread messages | -0.25 | 43.75 | 42.50 | 5,230,200 | 4.06 | 5.15 | 0.00 |
08/02/67
|
42.75 | 43.50 unread messages | +0.75 | 44.00 | 42.50 | 8,123,800 | 4.08 | 5.12 | 0.00 |
07/02/67
|
42.00 | 42.75 unread messages | +0.25 | 43.25 | 42.00 | 5,639,400 | 4.01 | 5.21 | 0.00 |
06/02/67
|
42.00 | 42.50 unread messages | +0.25 | 42.75 | 42.00 | 4,279,800 | 3.99 | 5.24 | 0.00 |
05/02/67
|
42.00 | 42.25 unread messages | +0.25 | 42.50 | 41.75 | 2,810,900 | 3.96 | 5.27 | 0.00 |
02/02/67
|
42.00 | 42.00 unread messages | +0.25 | 42.75 | 41.75 | 5,055,900 | 3.94 | 5.30 | 0.00 |
01/02/67
|
41.75 | 41.75 unread messages | -0.25 | 42.25 | 41.25 | 2,653,900 | 3.92 | 5.33 | 0.00 |
31/01/67
|
41.75 | 42.00 unread messages | +0.25 | 42.25 | 41.50 | 5,774,400 | 3.94 | 5.30 | 0.00 |
30/01/67
|
41.25 | 41.75 unread messages | +0.25 | 42.25 | 41.25 | 3,897,600 | 3.92 | 5.33 | 0.00 |
29/01/67
|
41.25 | 41.50 unread messages | +0.50 | 41.75 | 40.75 | 4,432,800 | 3.89 | 5.36 | 0.00 |