ราคาหุ้นย้อนหลัง BCP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
27.00 | 27.50 unread messages | +0.25 | 28.00 | 26.75 | 10,927,400 | 55.71 | 3.82 | - |
03/12/68
|
26.75 | 27.25 unread messages | +0.50 | 27.75 | 26.75 | 11,032,600 | 55.20 | 3.85 | - |
02/12/68
|
27.00 | 26.75 unread messages | 0.00 | 27.75 | 26.25 | 15,802,000 | 54.19 | 3.93 | - |
01/12/68
|
24.40 | 26.75 unread messages | +1.75 | 27.00 | 24.20 | 22,232,200 | 54.19 | 3.93 | - |
28/11/68
|
28.50 | 25.00 unread messages | -3.75 | 28.75 | 25.00 | 40,708,300 | 50.65 | 4.20 | - |
27/11/68
|
29.75 | 28.75 unread messages | +0.75 | 29.75 | 28.50 | 8,226,600 | 58.24 | 3.65 | - |
26/11/68
|
28.25 | 28.00 unread messages | -0.25 | 28.25 | 28.00 | 2,917,700 | 56.72 | 3.75 | - |
25/11/68
|
28.25 | 28.25 unread messages | +0.25 | 28.50 | 28.00 | 2,550,500 | 57.23 | 3.72 | - |
24/11/68
|
28.00 | 28.00 unread messages | 0.00 | 28.25 | 28.00 | 3,713,900 | 56.72 | 3.75 | - |
21/11/68
|
28.25 | 28.00 unread messages | -0.25 | 28.25 | 28.00 | 1,390,200 | 56.72 | 3.75 | - |
20/11/68
|
28.50 | 28.25 unread messages | -0.50 | 28.75 | 28.25 | 6,046,200 | 57.23 | 3.72 | - |
19/11/68
|
28.50 | 28.75 unread messages | +0.50 | 28.75 | 28.25 | 3,255,600 | 58.24 | 3.65 | - |
18/11/68
|
28.75 | 28.25 unread messages | -1.00 | 29.00 | 28.00 | 6,654,700 | 57.23 | 3.72 | - |
17/11/68
|
27.75 | 29.25 unread messages | +1.25 | 29.50 | 27.75 | 9,712,600 | 59.26 | 3.59 | - |
14/11/68
|
28.75 | 28.00 unread messages | -0.75 | 29.00 | 27.75 | 6,155,600 | 56.72 | 3.75 | - |
13/11/68
|
28.75 | 28.75 unread messages | 0.00 | 29.25 | 28.75 | 4,522,400 | 58.24 | 3.65 | - |
12/11/68
|
29.25 | 28.75 unread messages | -0.50 | 29.50 | 28.75 | 6,303,000 | 58.24 | 3.65 | - |
11/11/68
|
29.00 | 29.25 unread messages | +0.25 | 29.25 | 28.75 | 2,739,700 | 59.26 | 3.59 | - |
10/11/68
|
28.75 | 29.00 unread messages | 0.00 | 29.00 | 28.50 | 1,716,400 | 58.75 | 3.62 | - |
07/11/68
|
29.00 | 29.00 unread messages | -0.25 | 29.00 | 28.50 | 2,327,500 | 58.75 | 3.62 | - |
06/11/68
|
28.75 | 29.25 unread messages | +0.50 | 29.25 | 28.50 | 2,955,700 | 59.26 | 3.59 | - |
05/11/68
|
28.00 | 28.75 unread messages | 0.00 | 28.75 | 28.00 | 2,833,800 | -100.00 | 3.65 | - |
04/11/68
|
29.75 | 28.75 unread messages | -0.75 | 29.75 | 28.75 | 3,010,600 | -100.00 | 3.65 | - |
03/11/68
|
29.50 | 29.50 unread messages | 0.00 | 30.00 | 29.25 | 3,234,200 | -100.00 | 3.56 | - |
31/10/68
|
29.25 | 29.50 unread messages | +0.25 | 30.00 | 29.25 | 2,973,100 | -100.00 | 3.56 | - |
30/10/68
|
29.50 | 29.25 unread messages | -0.50 | 29.50 | 29.00 | 3,269,600 | -100.00 | 3.59 | - |
29/10/68
|
29.50 | 29.75 unread messages | 0.00 | 29.75 | 29.25 | 4,349,900 | -100.00 | 3.53 | - |
28/10/68
|
29.50 | 29.75 unread messages | 0.00 | 29.75 | 29.00 | 5,705,200 | -100.00 | 3.53 | - |
27/10/68
|
30.00 | 29.75 unread messages | -0.50 | 30.50 | 29.50 | 8,108,500 | -100.00 | 3.53 | - |
24/10/68
|
30.00 | 30.25 unread messages | +1.00 | 30.50 | 29.75 | 6,610,500 | -100.00 | 3.47 | - |
22/10/68
|
28.75 | 29.25 unread messages | +0.50 | 29.50 | 28.50 | 5,713,900 | -100.00 | 3.59 | - |
21/10/68
|
28.75 | 28.75 unread messages | +0.25 | 29.00 | 28.50 | 1,575,700 | -100.00 | 3.65 | - |
20/10/68
|
28.25 | 28.50 unread messages | +0.25 | 28.75 | 28.25 | 2,237,300 | -100.00 | 3.68 | - |
17/10/68
|
28.50 | 28.25 unread messages | -0.25 | 28.50 | 28.25 | 1,446,600 | -100.00 | 3.72 | - |
16/10/68
|
28.75 | 28.50 unread messages | -0.25 | 29.00 | 28.25 | 4,015,700 | -100.00 | 3.68 | - |
15/10/68
|
29.75 | 28.75 unread messages | -0.50 | 29.75 | 28.75 | 7,856,800 | -100.00 | 3.65 | - |
14/10/68
|
30.00 | 29.25 unread messages | -0.75 | 30.00 | 29.25 | 2,819,000 | -100.00 | 3.59 | - |
10/10/68
|
30.50 | 30.00 unread messages | -0.25 | 30.50 | 30.00 | 1,802,000 | -100.00 | 3.50 | - |
09/10/68
|
30.25 | 30.25 unread messages | 0.00 | 30.50 | 30.00 | 1,633,100 | -100.00 | 3.47 | - |
08/10/68
|
30.25 | 30.25 unread messages | 0.00 | 30.50 | 30.25 | 808,000 | -100.00 | 3.47 | - |
07/10/68
|
30.50 | 30.25 unread messages | -0.25 | 30.75 | 30.25 | 2,691,000 | -100.00 | 3.47 | - |
06/10/68
|
31.00 | 30.50 unread messages | -0.25 | 31.00 | 30.25 | 1,163,900 | -100.00 | 3.44 | - |
03/10/68
|
31.00 | 30.75 unread messages | -0.25 | 31.25 | 30.75 | 1,126,200 | -100.00 | 3.41 | - |
02/10/68
|
30.75 | 31.00 unread messages | +0.50 | 31.25 | 30.75 | 1,122,200 | -100.00 | 3.39 | - |
01/10/68
|
30.75 | 30.50 unread messages | -0.25 | 31.00 | 30.50 | 1,066,100 | -100.00 | 3.44 | - |
30/09/68
|
31.00 | 30.75 unread messages | -0.50 | 31.25 | 30.75 | 1,857,100 | -100.00 | 3.41 | - |
29/09/68
|
31.25 | 31.25 unread messages | +0.25 | 31.25 | 31.00 | 2,322,600 | -100.00 | 3.36 | - |
26/09/68
|
30.75 | 31.00 unread messages | +0.25 | 31.50 | 30.75 | 3,347,600 | -100.00 | 3.39 | - |
25/09/68
|
30.50 | 30.75 unread messages | +0.50 | 31.00 | 30.25 | 2,093,900 | -100.00 | 3.41 | - |
24/09/68
|
30.50 | 30.25 unread messages | 0.00 | 30.50 | 30.00 | 1,353,200 | -100.00 | 3.47 | - |
23/09/68
|
30.50 | 30.25 unread messages | -0.50 | 30.75 | 30.25 | 2,332,200 | -100.00 | 3.47 | - |
22/09/68
|
31.25 | 30.75 unread messages | -0.50 | 31.25 | 30.50 | 2,467,600 | -100.00 | 3.41 | - |
19/09/68
|
31.75 | 31.25 unread messages | -0.25 | 31.75 | 31.25 | 3,182,700 | -100.00 | 3.36 | - |
18/09/68
|
32.00 | 31.50 unread messages | -0.50 | 32.00 | 31.25 | 2,805,600 | -100.00 | 3.33 | - |
17/09/68
|
31.75 | 32.00 unread messages | +0.25 | 32.25 | 31.75 | 3,575,400 | -100.00 | 3.28 | - |
16/09/68
|
31.50 | 31.75 unread messages | +0.50 | 32.00 | 31.25 | 5,941,200 | -100.00 | 3.31 | - |
15/09/68
|
31.25 | 31.25 unread messages | +0.25 | 31.50 | 31.00 | 3,282,800 | -100.00 | 3.36 | - |
12/09/68
|
31.50 | 31.00 unread messages | -0.50 | 31.50 | 31.00 | 4,211,800 | -100.00 | 3.39 | - |
11/09/68
|
31.75 | 31.50 unread messages | 0.00 | 32.00 | 31.25 | 6,429,300 | -100.00 | 3.33 | - |
10/09/68
|
31.50 | 31.50 unread messages | +0.25 | 31.75 | 31.00 | 5,590,900 | -100.00 | 3.33 | - |
09/09/68
|
30.75 | 31.25 unread messages | +0.50 | 31.25 | 30.75 | 3,744,000 | -100.00 | 3.36 | - |
08/09/68
|
30.75 | 30.75 unread messages | 0.00 | 31.25 | 30.25 | 9,391,500 | -100.00 | 3.41 | - |
05/09/68
|
31.75 | 30.75 unread messages | -1.25 | 31.75 | 30.25 | 22,174,000 | -100.00 | 3.41 | - |
04/09/68
|
32.50 | 32.00 unread messages | -0.50 | 32.75 | 31.50 | 4,616,200 | -100.00 | 3.28 | - |
03/09/68
|
33.75 | 32.50 unread messages | -1.50 | 33.75 | 32.50 | 8,079,800 | -100.00 | 3.23 | - |
02/09/68
|
32.50 | 34.00 unread messages | +1.50 | 34.25 | 32.50 | 8,076,400 | -100.00 | 3.09 | - |
01/09/68
|
32.25 | 32.50 unread messages | +0.25 | 33.00 | 32.25 | 4,003,400 | -100.00 | 3.23 | - |
29/08/68
|
33.00 | 32.25 unread messages | -0.50 | 33.00 | 32.25 | 3,097,300 | -100.00 | 3.26 | - |
28/08/68
|
32.00 | 32.75 unread messages | +0.75 | 32.75 | 32.00 | 3,202,700 | -100.00 | 3.21 | - |
27/08/68
|
32.50 | 32.00 unread messages | -0.75 | 32.75 | 32.00 | 1,299,400 | -100.00 | 3.28 | - |
26/08/68
|
33.00 | 32.75 unread messages | -0.50 | 33.50 | 32.50 | 2,165,800 | -100.00 | 3.21 | - |
22/08/68
|
32.75 | 33.00 unread messages | +0.25 | 33.25 | 32.75 | 1,400,300 | -100.00 | 3.18 | - |
21/08/68
|
32.75 | 32.75 unread messages | 0.00 | 33.75 | 32.50 | 4,600,100 | -100.00 | 3.21 | - |
20/08/68
|
31.50 | 32.75 unread messages | +1.00 | 33.25 | 31.50 | 3,710,900 | -100.00 | 3.21 | - |
19/08/68
|
31.50 | 31.75 unread messages | 0.00 | 32.25 | 31.00 | 4,208,800 | -100.00 | 3.31 | - |
18/08/68
|
32.75 | 31.75 unread messages | -1.00 | 33.25 | 31.50 | 3,980,300 | -100.00 | 3.31 | - |
15/08/68
|
32.25 | 32.75 unread messages | +0.50 | 32.75 | 32.25 | 1,739,600 | -100.00 | 3.21 | - |
14/08/68
|
33.75 | 32.25 unread messages | -1.50 | 33.75 | 32.25 | 4,291,900 | -100.00 | 3.26 | - |
13/08/68
|
33.75 | 33.75 unread messages | +0.25 | 34.00 | 33.50 | 2,342,200 | -100.00 | 3.11 | - |
08/08/68
|
33.50 | 33.50 unread messages | -0.50 | 34.00 | 33.25 | 2,493,500 | -100.00 | 3.13 | - |
07/08/68
|
34.50 | 34.00 unread messages | -0.50 | 34.75 | 33.50 | 3,458,400 | 25.13 | 3.09 | - |
06/08/68
|
34.25 | 34.50 unread messages | 0.00 | 34.75 | 34.00 | 2,199,800 | 25.50 | 3.04 | - |
05/08/68
|
33.75 | 34.50 unread messages | +0.75 | 35.00 | 33.25 | 5,109,600 | 25.50 | 3.04 | - |
04/08/68
|
33.75 | 33.75 unread messages | 0.00 | 34.00 | 33.00 | 3,493,300 | 24.95 | 3.11 | - |
01/08/68
|
34.25 | 33.75 unread messages | -0.25 | 34.50 | 33.50 | 5,082,200 | 24.95 | 3.11 | - |
31/07/68
|
34.75 | 34.00 unread messages | -0.75 | 34.75 | 34.00 | 3,888,000 | 25.13 | 3.09 | - |
30/07/68
|
34.50 | 34.75 unread messages | +0.50 | 35.00 | 34.25 | 6,832,600 | 25.69 | 3.02 | - |
29/07/68
|
33.75 | 34.25 unread messages | +0.50 | 34.25 | 33.25 | 5,954,200 | 25.32 | 3.07 | - |
25/07/68
|
32.75 | 33.75 unread messages | +0.25 | 33.75 | 32.25 | 5,730,800 | 24.95 | 3.11 | - |
24/07/68
|
34.00 | 33.50 unread messages | -1.00 | 34.50 | 33.00 | 9,192,800 | 24.76 | 3.13 | - |
23/07/68
|
34.00 | 34.50 unread messages | +1.00 | 34.50 | 33.75 | 3,741,800 | 25.50 | 3.04 | - |
22/07/68
|
33.00 | 33.50 unread messages | +0.50 | 34.25 | 33.00 | 6,988,600 | 24.76 | 3.13 | - |
21/07/68
|
33.25 | 33.00 unread messages | 0.00 | 33.75 | 33.00 | 2,724,300 | 24.40 | 3.18 | - |
18/07/68
|
32.25 | 33.00 unread messages | +1.00 | 33.50 | 32.00 | 9,652,400 | 24.40 | 3.18 | - |
17/07/68
|
30.75 | 32.00 unread messages | +1.50 | 32.25 | 30.75 | 5,787,100 | 23.66 | 3.28 | - |
16/07/68
|
31.00 | 30.50 unread messages | -0.50 | 31.25 | 30.50 | 3,077,900 | 22.55 | 3.44 | - |
15/07/68
|
30.50 | 31.00 unread messages | +0.50 | 31.25 | 30.25 | 3,751,600 | 22.92 | 3.39 | - |
14/07/68
|
30.00 | 30.50 unread messages | +0.75 | 30.75 | 29.75 | 3,167,700 | 22.55 | 3.44 | - |
11/07/68
|
29.75 | 29.75 unread messages | +0.25 | 30.25 | 29.50 | 4,231,700 | 21.99 | 3.53 | - |
09/07/68
|
29.75 | 29.50 unread messages | -0.25 | 30.00 | 29.25 | 2,069,600 | 21.81 | 3.56 | - |
08/07/68
|
30.00 | 29.75 unread messages | -0.25 | 30.50 | 29.75 | 2,263,700 | 21.99 | 3.53 | - |
07/07/68
|
30.25 | 30.00 unread messages | -0.25 | 30.50 | 30.00 | 2,731,900 | 22.18 | 3.50 | - |
04/07/68
|
31.00 | 30.25 unread messages | -0.75 | 31.00 | 30.25 | 1,479,300 | 22.36 | 3.47 | - |
03/07/68
|
30.75 | 31.00 unread messages | 0.00 | 31.00 | 30.50 | 2,723,700 | 22.92 | 3.39 | - |
02/07/68
|
30.50 | 31.00 unread messages | +0.25 | 31.00 | 30.00 | 4,179,500 | 22.92 | 3.39 | - |
01/07/68
|
30.25 | 30.75 unread messages | +0.25 | 31.00 | 29.75 | 5,460,500 | 22.73 | 3.41 | - |
30/06/68
|
30.00 | 30.50 unread messages | +0.75 | 31.75 | 29.75 | 11,740,100 | 22.55 | 3.44 | - |
27/06/68
|
31.25 | 29.75 unread messages | -1.50 | 31.25 | 29.75 | 3,962,400 | 21.99 | 3.53 | - |
26/06/68
|
31.25 | 31.25 unread messages | 0.00 | 31.50 | 31.00 | 2,870,100 | 23.10 | 3.36 | - |
25/06/68
|
31.25 | 31.25 unread messages | 0.00 | 31.50 | 30.25 | 3,787,900 | 23.10 | 3.36 | - |
24/06/68
|
29.25 | 31.25 unread messages | +1.50 | 31.75 | 29.00 | 11,289,800 | 23.10 | 3.36 | - |
23/06/68
|
31.50 | 29.75 unread messages | -1.00 | 32.25 | 29.75 | 9,963,900 | 21.99 | 3.53 | - |
20/06/68
|
31.00 | 30.75 unread messages | -0.50 | 32.00 | 30.00 | 11,773,200 | 22.73 | 3.41 | - |
19/06/68
|
32.50 | 31.25 unread messages | -2.25 | 32.75 | 31.00 | 8,849,500 | 23.10 | 3.36 | - |
18/06/68
|
35.75 | 33.50 unread messages | -2.00 | 36.00 | 33.50 | 9,534,900 | 24.76 | 3.13 | - |
17/06/68
|
36.25 | 35.50 unread messages | -0.50 | 36.50 | 35.25 | 6,121,900 | 26.24 | 2.96 | - |
16/06/68
|
37.25 | 36.00 unread messages | -1.25 | 37.50 | 36.00 | 8,231,400 | 26.61 | 2.92 | - |
13/06/68
|
36.25 | 37.25 unread messages | +2.00 | 37.50 | 35.75 | 14,673,400 | 27.54 | 2.82 | - |
12/06/68
|
35.75 | 35.25 unread messages | -0.25 | 35.75 | 35.25 | 1,697,200 | 26.06 | 2.98 | - |
11/06/68
|
37.00 | 35.50 unread messages | -1.50 | 37.00 | 35.25 | 3,994,900 | 26.24 | 2.96 | - |
10/06/68
|
36.75 | 37.00 unread messages | +0.25 | 37.00 | 36.25 | 2,854,800 | 27.35 | 2.84 | - |
09/06/68
|
35.50 | 36.75 unread messages | +1.50 | 36.75 | 35.25 | 3,562,200 | 27.17 | 2.86 | - |
06/06/68
|
36.25 | 35.25 unread messages | -1.00 | 36.25 | 35.25 | 2,427,400 | 26.06 | 2.98 | - |
05/06/68
|
35.75 | 36.25 unread messages | +0.75 | 36.50 | 35.25 | 5,558,400 | 26.80 | 2.90 | - |
04/06/68
|
36.50 | 35.50 unread messages | -0.75 | 36.50 | 35.50 | 4,610,800 | 26.24 | 2.96 | - |
30/05/68
|
36.25 | 36.25 unread messages | -0.25 | 36.75 | 36.00 | 9,255,200 | 26.80 | 2.90 | - |
29/05/68
|
37.00 | 36.50 unread messages | -0.25 | 37.25 | 36.25 | 2,521,800 | 26.98 | 2.88 | - |
28/05/68
|
36.75 | 36.75 unread messages | +0.25 | 37.25 | 36.50 | 2,721,000 | 27.17 | 2.86 | - |
27/05/68
|
36.50 | 36.50 unread messages | 0.00 | 36.75 | 35.75 | 3,801,600 | 26.98 | 2.88 | - |
26/05/68
|
37.50 | 36.50 unread messages | -0.50 | 37.50 | 36.25 | 2,542,000 | 26.98 | 2.88 | - |
23/05/68
|
36.75 | 37.00 unread messages | +0.50 | 37.75 | 36.75 | 2,956,900 | 27.35 | 2.84 | - |
22/05/68
|
36.75 | 36.50 unread messages | -0.25 | 37.25 | 36.50 | 1,163,200 | 26.98 | 2.88 | - |
21/05/68
|
37.00 | 36.75 unread messages | 0.00 | 37.50 | 36.75 | 3,450,400 | 27.17 | 2.86 | - |
20/05/68
|
36.75 | 36.75 unread messages | 0.00 | 37.25 | 36.50 | 1,945,300 | 27.17 | 2.86 | - |
19/05/68
|
37.25 | 36.75 unread messages | -0.75 | 37.50 | 36.50 | 3,024,500 | 27.17 | 2.86 | - |
16/05/68
|
37.50 | 37.50 unread messages | 0.00 | 38.00 | 37.00 | 2,325,500 | 27.72 | 2.80 | - |
14/05/68
|
38.25 | 37.50 unread messages | -1.00 | 38.25 | 36.50 | 8,009,200 | 27.72 | 2.80 | - |
13/05/68
|
38.50 | 38.50 unread messages | 0.00 | 39.00 | 38.00 | 6,148,200 | 24.27 | 2.73 | - |
09/05/68
|
38.00 | 38.50 unread messages | +0.75 | 38.50 | 37.50 | 4,182,200 | 24.27 | 2.73 | - |
09/05/68
|
38.00 | 38.50 unread messages | +0.75 | 38.50 | 37.50 | 4,182,200 | 24.27 | 2.73 | - |
08/05/68
|
38.00 | 37.75 unread messages | -0.25 | 38.50 | 37.25 | 4,154,300 | 23.80 | 2.78 | - |
07/05/68
|
36.00 | 38.00 unread messages | +2.25 | 38.00 | 36.00 | 6,063,000 | 23.96 | 2.76 | - |
06/05/68
|
36.00 | 35.75 unread messages | 0.00 | 36.25 | 35.50 | 1,984,700 | 22.54 | 2.94 | - |
02/05/68
|
35.75 | 35.75 unread messages | 0.00 | 36.00 | 35.25 | 3,365,700 | 22.54 | 2.94 | - |
30/04/68
|
35.00 | 35.75 unread messages | +0.75 | 36.25 | 34.75 | 6,324,900 | 22.54 | 2.94 | - |
29/04/68
|
34.50 | 35.00 unread messages | +0.50 | 35.00 | 34.00 | 4,391,700 | 22.07 | 3.00 | - |
28/04/68
|
35.50 | 34.50 unread messages | -1.00 | 35.75 | 34.25 | 5,995,100 | 21.75 | 3.04 | - |
25/04/68
|
34.25 | 35.50 unread messages | +1.25 | 35.50 | 34.00 | 8,114,600 | 22.38 | 2.96 | - |
24/04/68
|
35.25 | 34.25 unread messages | -0.50 | 35.50 | 33.75 | 6,359,600 | 21.59 | 3.07 | - |
23/04/68
|
36.50 | 34.75 unread messages | -1.25 | 36.75 | 34.75 | 4,394,600 | 21.91 | 3.02 | - |
22/04/68
|
35.75 | 36.00 unread messages | +0.25 | 36.25 | 35.75 | 958,900 | 22.70 | 2.92 | - |
21/04/68
|
36.50 | 35.75 unread messages | -0.50 | 36.50 | 35.75 | 1,579,500 | 22.54 | 2.94 | - |
18/04/68
|
37.00 | 36.25 unread messages | -0.25 | 37.25 | 36.00 | 1,355,100 | 22.85 | 2.90 | - |
17/04/68
|
37.00 | 36.50 unread messages | -0.25 | 37.25 | 36.50 | 1,361,200 | 23.01 | 2.88 | - |
16/04/68
|
35.75 | 36.75 unread messages | +1.25 | 36.75 | 35.25 | 2,582,900 | 23.17 | 2.86 | - |
11/04/68
|
36.25 | 35.50 unread messages | -0.75 | 37.00 | 35.50 | 2,508,700 | 22.38 | 2.96 | - |
10/04/68
|
37.25 | 36.25 unread messages | 0.00 | 37.50 | 36.25 | 3,660,800 | 22.85 | 2.90 | - |
09/04/68
|
33.50 | 36.25 unread messages | +2.50 | 36.25 | 33.50 | 89,311,585 | 22.85 | 2.90 | - |
08/04/68
|
35.00 | 33.75 unread messages | -3.50 | 36.50 | 33.75 | 9,612,500 | 21.28 | 3.11 | - |
04/04/68
|
38.50 | 37.25 unread messages | -1.50 | 39.00 | 37.25 | 8,891,300 | 23.48 | 2.82 | - |
03/04/68
|
38.75 | 38.75 unread messages | -0.25 | 41.00 | 38.75 | 13,303,400 | 24.43 | 2.71 | - |
02/04/68
|
38.25 | 39.00 unread messages | +0.75 | 39.25 | 37.75 | 6,192,200 | 24.59 | 2.69 | - |
01/04/68
|
38.00 | 38.25 unread messages | +0.25 | 38.75 | 38.00 | 24,467,000 | 24.11 | 2.75 | - |
31/03/68
|
36.00 | 38.00 unread messages | +0.25 | 38.00 | 36.00 | 45,796,600 | 23.96 | 2.76 | - |
28/03/68
|
38.00 | 37.75 unread messages | -0.25 | 38.00 | 37.75 | 472,900 | 23.80 | 2.78 | - |
27/03/68
|
38.00 | 38.00 unread messages | 0.00 | 38.00 | 37.75 | 2,602,100 | 23.96 | 2.76 | - |
26/03/68
|
38.25 | 38.00 unread messages | -0.25 | 38.25 | 37.25 | 4,142,000 | 23.96 | 2.76 | - |
25/03/68
|
37.75 | 38.25 unread messages | +0.50 | 38.25 | 37.50 | 6,054,400 | 24.11 | 2.75 | - |
24/03/68
|
37.50 | 37.75 unread messages | 0.00 | 38.00 | 37.50 | 2,525,500 | 23.80 | 2.78 | - |
21/03/68
|
37.75 | 37.75 unread messages | 0.00 | 38.00 | 37.25 | 9,522,200 | 23.80 | 2.78 | - |
20/03/68
|
37.75 | 37.75 unread messages | +0.25 | 38.00 | 37.50 | 5,040,000 | 23.80 | 2.78 | - |
19/03/68
|
37.00 | 37.50 unread messages | +0.25 | 37.75 | 37.00 | 64,338,615 | 23.64 | 2.80 | - |
18/03/68
|
37.25 | 37.25 unread messages | 0.00 | 37.50 | 36.75 | 3,035,000 | 23.48 | 2.82 | - |
17/03/68
|
36.75 | 37.25 unread messages | +0.75 | 37.25 | 36.50 | 3,538,200 | 23.48 | 2.82 | - |
14/03/68
|
36.00 | 36.50 unread messages | +0.50 | 36.75 | 36.00 | 5,225,000 | 23.01 | 2.88 | - |
13/03/68
|
35.25 | 36.00 unread messages | 0.00 | 36.00 | 35.25 | 2,477,400 | 22.70 | 2.92 | - |
12/03/68
|
36.25 | 36.00 unread messages | -0.75 | 36.25 | 34.75 | 10,367,800 | 22.70 | 2.92 | - |
11/03/68
|
37.00 | 36.75 unread messages | -0.75 | 37.25 | 36.25 | 7,143,400 | 23.17 | 2.86 | - |
10/03/68
|
38.00 | 37.50 unread messages | -0.75 | 38.00 | 37.50 | 3,562,100 | 23.64 | 2.80 | - |
07/03/68
|
38.25 | 38.25 unread messages | 0.00 | 38.50 | 38.00 | 6,267,600 | 24.11 | 2.75 | - |
06/03/68
|
38.25 | 38.25 unread messages | -0.25 | 38.50 | 37.50 | 8,835,400 | 24.11 | 2.75 | - |
05/03/68
|
38.00 | 38.50 unread messages | +0.50 | 38.50 | 37.75 | 126,095,085 | 24.27 | 2.73 | - |
04/03/68
|
37.50 | 38.00 unread messages | 0.00 | 38.50 | 37.50 | 7,112,100 | 23.96 | 2.76 | - |
03/03/68
|
38.00 | 38.00 unread messages | -0.50 | 38.50 | 37.50 | 9,865,000 | 23.96 | 2.76 | - |
28/02/68
|
37.75 | 38.50 unread messages | +0.75 | 38.75 | 37.25 | 19,625,700 | 24.27 | 2.73 | - |
27/02/68
|
37.75 | 37.75 unread messages | 0.00 | 38.00 | 37.25 | 8,012,100 | 23.80 | 2.78 | - |
26/02/68
|
37.00 | 37.75 unread messages | +1.00 | 37.75 | 36.75 | 10,413,300 | 23.80 | 2.78 | - |
25/02/68
|
37.25 | 36.75 unread messages | -0.50 | 37.25 | 36.00 | 25,849,800 | 23.17 | 2.86 | - |
24/02/68
|
35.50 | 37.25 unread messages | +1.50 | 38.00 | 35.00 | 27,782,300 | 23.48 | 2.82 | - |
21/02/68
|
34.00 | 35.75 unread messages | -0.75 | 36.25 | 33.75 | 34,166,900 | 22.54 | 5.59 | - |
20/02/68
|
37.00 | 36.50 unread messages | -0.75 | 37.25 | 36.25 | 5,851,000 | 42.21 | 5.48 | - |
19/02/68
|
37.00 | 37.25 unread messages | +0.25 | 37.75 | 36.75 | 8,414,500 | 43.08 | 5.37 | - |
18/02/68
|
37.75 | 37.00 unread messages | -0.75 | 38.00 | 36.50 | 8,956,900 | 42.79 | 5.41 | - |
17/02/68
|
37.50 | 37.75 unread messages | -0.25 | 38.00 | 37.25 | 4,504,600 | 43.65 | 5.30 | - |
14/02/68
|
37.75 | 38.00 unread messages | +0.50 | 38.50 | 37.25 | 17,498,900 | 43.94 | 5.26 | - |
13/02/68
|
36.25 | 37.50 unread messages | +1.25 | 38.25 | 35.75 | 19,580,400 | 43.37 | 5.33 | - |
11/02/68
|
35.50 | 36.25 unread messages | +1.00 | 36.25 | 35.00 | 9,917,900 | 41.92 | 5.52 | - |
10/02/68
|
35.25 | 35.25 unread messages | -0.50 | 35.50 | 34.75 | 4,759,400 | 40.76 | 5.67 | - |